History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-10-13 | 2025-10-09 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-10-10 | 2025-10-08 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-10-09 | 2025-10-06 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-10-08 | 2025-10-03 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-10-06 | 2025-10-02 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-10-03 | 2025-09-30 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-10-02 | 2025-09-29 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-30 | 2025-09-26 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-29 | 2025-09-25 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-26 | 2025-09-24 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-25 | 2025-09-23 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-24 | 2025-09-22 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-23 | 2025-09-19 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-22 | 2025-09-18 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-19 | 2025-09-17 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-18 | 2025-09-16 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-17 | 2025-09-15 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-16 | 2025-09-12 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-15 | 2025-09-11 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-12 | 2025-09-10 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-11 | 2025-09-09 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-10 | 2025-09-08 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-09 | 2025-09-05 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-08 | 2025-09-04 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-05 | 2025-09-03 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-04 | 2025-09-02 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-03 | 2025-09-01 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-02 | 2025-08-29 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-09-01 | 2025-08-28 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-29 | 2025-08-27 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-28 | 2025-08-26 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-27 | 2025-08-25 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-26 | 2025-08-22 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-25 | 2025-08-21 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-22 | 2025-08-20 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-21 | 2025-08-19 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-20 | 2025-08-18 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-19 | 2025-08-15 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-18 | 2025-08-14 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-15 | 2025-08-13 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-14 | 2025-08-12 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-13 | 2025-08-11 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-12 | 2025-08-08 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-11 | 2025-08-07 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-08 | 2025-08-06 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-07 | 2025-08-05 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-06 | 2025-08-04 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-05 | 2025-08-01 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-04 | 2025-07-31 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-08-01 | 2025-07-30 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-31 | 2025-07-29 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-30 | 2025-07-28 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-29 | 2025-07-25 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-28 | 2025-07-24 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-25 | 2025-07-23 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-24 | 2025-07-22 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-23 | 2025-07-21 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-22 | 2025-07-18 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-21 | 2025-07-17 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-18 | 2025-07-16 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-17 | 2025-07-15 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-16 | 2025-07-14 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-15 | 2025-07-11 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-14 | 2025-07-10 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-11 | 2025-07-09 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-10 | 2025-07-08 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-09 | 2025-07-07 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-08 | 2025-07-04 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-07 | 2025-07-03 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-04 | 2025-07-02 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-03 | 2025-06-30 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-07-02 | 2025-06-27 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-30 | 2025-06-26 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-27 | 2025-06-25 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-26 | 2025-06-24 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-25 | 2025-06-23 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-24 | 2025-06-20 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-23 | 2025-06-19 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-20 | 2025-06-18 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-19 | 2025-06-17 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-18 | 2025-06-16 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-17 | 2025-06-13 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-16 | 2025-06-12 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-13 | 2025-06-11 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-12 | 2025-06-10 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-11 | 2025-06-09 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-10 | 2025-06-06 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-09 | 2025-06-05 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-06 | 2025-06-04 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-05 | 2025-06-03 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-04 | 2025-06-02 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-03 | 2025-05-30 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-06-02 | 2025-05-29 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-30 | 2025-05-28 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-29 | 2025-05-27 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-28 | 2025-05-26 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-27 | 2025-05-23 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-26 | 2025-05-22 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-23 | 2025-05-21 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-22 | 2025-05-20 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-21 | 2025-05-19 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-20 | 2025-05-16 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-19 | 2025-05-15 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-16 | 2025-05-14 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-15 | 2025-05-13 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-14 | 2025-05-12 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-13 | 2025-05-09 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-12 | 2025-05-08 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-09 | 2025-05-07 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-08 | 2025-05-06 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-07 | 2025-05-02 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-06 | 2025-04-30 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-05-02 | 2025-04-29 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-30 | 2025-04-28 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-29 | 2025-04-25 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-28 | 2025-04-24 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-25 | 2025-04-23 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-24 | 2025-04-22 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-23 | 2025-04-17 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-22 | 2025-04-16 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-17 | 2025-04-15 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-16 | 2025-04-14 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-15 | 2025-04-11 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-14 | 2025-04-10 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-11 | 2025-04-09 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-10 | 2025-04-08 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-09 | 2025-04-07 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-08 | 2025-04-03 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-07 | 2025-04-02 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-03 | 2025-04-01 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-02 | 2025-03-31 | 0.171 | 14,673,704 | +0 | 2.93% | 2,509,203 |
| 2025-04-01 | 2025-03-28 | 0.168 | 14,673,704 | +0 | 2.93% | 2,465,182 |
| 2025-03-31 | 2025-03-27 | 0.170 | 14,673,704 | -320,000 | 2.93% | 2,494,530 |
| 2025-03-28 | 2025-03-26 | 0.158 | 14,993,704 | -10,000 | 3.00% | 2,369,005 |
| 2025-03-27 | 2025-03-25 | 0.181 | 15,003,704 | -300,000 | 3.00% | 2,715,670 |
| 2025-03-26 | 2025-03-24 | 0.196 | 15,303,704 | -110,000 | 3.06% | 2,999,526 |
| 2025-03-25 | 2025-03-21 | 0.172 | 15,413,704 | -255,000 | 3.08% | 2,651,157 |
| 2025-03-21 | 2025-03-19 | 0.193 | 15,668,704 | -125,000 | 3.13% | 3,024,060 |
| 2025-03-20 | 2025-03-18 | 0.194 | 15,793,704 | -830,000 | 3.16% | 3,063,979 |
| 2025-03-19 | 2025-03-17 | 0.198 | 16,623,704 | +35,000 | 3.32% | 3,291,493 |
| 2025-03-14 | 2025-03-12 | 0.209 | 16,588,704 | -200,000 | 3.32% | 3,467,039 |
| 2025-02-27 | 2025-02-25 | 0.196 | 16,788,704 | +10,000 | 3.36% | 3,290,586 |
| 2025-02-26 | 2025-02-24 | 0.196 | 16,778,704 | +15,000 | 3.36% | 3,288,626 |
| 2025-02-24 | 2025-02-20 | 0.220 | 16,763,704 | +5,000 | 3.35% | 3,688,015 |
| 2025-02-18 | 2025-02-14 | 0.260 | 16,758,704 | +15,000 | 3.35% | 4,357,263 |
| 2025-02-14 | 2025-02-12 | 0.250 | 16,743,704 | +15,000 | 3.35% | 4,185,926 |
| 2025-01-24 | 2025-01-22 | 0.220 | 16,728,704 | +10,000 | 3.35% | 3,680,315 |
| 2025-01-14 | 2025-01-10 | 0.365 | 16,718,704 | +5,000 | 3.34% | 6,102,327 |
| 2025-01-07 | 2025-01-03 | 0.390 | 16,713,704 | -10,000 | 3.34% | 6,518,345 |
| 2024-12-20 | 2024-12-18 | 0.365 | 16,723,704 | +5,000 | 3.34% | 6,104,152 |
| 2024-12-11 | 2024-12-09 | 0.380 | 16,718,704 | +5,000 | 3.34% | 6,353,108 |
| 2024-12-10 | 2024-12-06 | 0.305 | 16,713,704 | +20,000 | 3.34% | 5,097,680 |
| 2024-12-09 | 2024-12-05 | 0.330 | 16,693,704 | +10,000 | 3.34% | 5,508,922 |
| 2024-11-19 | 2024-11-15 | 0.395 | 16,683,704 | -5,000 | 3.34% | 6,590,063 |
| 2024-11-12 | 2024-11-08 | 0.300 | 16,688,704 | -5,000 | 3.34% | 5,006,611 |
| 2024-11-07 | 2024-11-05 | 0.275 | 16,693,704 | +40,000 | 3.34% | 4,590,769 |
| 2024-11-06 | 2024-11-04 | 0.248 | 16,653,704 | +15,000 | 3.33% | 4,130,119 |
| 2024-11-05 | 2024-11-01 | 0.238 | 16,638,704 | +210,000 | 3.33% | 3,960,012 |
| 2024-11-04 | 2024-10-31 | 0.226 | 16,428,704 | +20,000 | 3.29% | 3,712,887 |
| 2024-11-01 | 2024-10-30 | 0.237 | 16,408,704 | +500,000 | 3.28% | 3,888,863 |
| 2024-10-30 | 2024-10-28 | 0.202 | 15,908,704 | +5,000 | 3.18% | 3,213,558 |
| 2024-10-29 | 2024-10-25 | 0.203 | 15,903,704 | +20,000 | 3.18% | 3,228,452 |
| 2024-10-28 | 2024-10-24 | 0.205 | 15,883,704 | +5,000 | 3.18% | 3,256,159 |
| 2024-10-25 | 2024-10-23 | 0.198 | 15,878,704 | -15,000 | 3.18% | 3,143,983 |
| 2024-10-24 | 2024-10-22 | 0.188 | 15,893,704 | +40,000 | 3.18% | 2,988,016 |
| 2024-10-23 | 2024-10-21 | 0.143 | 15,853,704 | +50,000 | 3.17% | 2,267,080 |
| 2024-10-21 | 2024-10-17 | 0.132 | 15,803,704 | +5,000 | 3.16% | 2,086,089 |
| 2024-10-17 | 2024-10-15 | 0.130 | 15,798,704 | +5,000 | 3.16% | 2,053,832 |
| 2024-10-15 | 2024-10-10 | 0.144 | 15,793,704 | -40,000 | 3.16% | 2,274,293 |
| 2024-10-10 | 2024-10-08 | 0.144 | 15,833,704 | +5,000 | 3.17% | 2,280,053 |
| 2024-09-17 | 2024-09-13 | 0.133 | 15,828,704 | -55,000 | 3.17% | 2,105,218 |
| 2024-09-16 | 2024-09-12 | 0.118 | 15,883,704 | +30,000 | 3.18% | 1,874,277 |
| 2024-09-13 | 2024-09-11 | 0.087 | 15,853,704 | +180,000 | 3.17% | 1,379,272 |
| 2024-08-06 | 2024-08-02 | 0.207 | 15,673,704 | -10,000 | 3.13% | 3,244,457 |
| 2024-08-02 | 2024-07-31 | 0.200 | 15,683,704 | +5,000 | 3.14% | 3,136,741 |
| 2024-08-01 | 2024-07-30 | 0.200 | 15,678,704 | +15,000 | 3.14% | 3,135,741 |
| 2024-07-31 | 2024-07-29 | 0.200 | 15,663,704 | +745,000 | 3.13% | 3,132,741 |
| 2024-07-24 | 2024-07-22 | 0.199 | 14,918,704 | +15,000 | 2.98% | 2,968,822 |
| 2024-07-23 | 2024-07-19 | 0.200 | 14,903,704 | -30,000 | 2.98% | 2,980,741 |
| 2024-07-09 | 2024-07-05 | 0.217 | 14,933,704 | +70,000 | 2.99% | 3,240,614 |
| 2024-07-08 | 2024-07-04 | 0.183 | 14,863,704 | +35,000 | 2.97% | 2,720,058 |
| 2024-07-03 | 2024-06-28 | 0.235 | 14,828,704 | +40,000 | 2.97% | 3,484,745 |
| 2024-07-02 | 2024-06-27 | 0.220 | 14,788,704 | +10,000 | 2.96% | 3,253,515 |
| 2024-06-28 | 2024-06-26 | 0.241 | 14,778,704 | +110,000 | 2.96% | 3,561,668 |
| 2024-06-26 | 2024-06-24 | 0.240 | 14,668,704 | +40,000 | 2.93% | 3,520,489 |
| 2024-06-25 | 2024-06-21 | 0.210 | 14,628,704 | +40,000 | 2.93% | 3,072,028 |
| 2024-05-31 | 2024-05-29 | 0.215 | 14,588,704 | +40,000 | 2.92% | 3,136,571 |
| 2024-05-21 | 2024-05-17 | 0.203 | 14,548,704 | +50,000 | 2.91% | 2,953,387 |
| 2024-05-20 | 2024-05-16 | 0.202 | 14,498,704 | -5,000 | 2.90% | 2,928,738 |
| 2024-05-13 | 2024-05-09 | 0.250 | 14,503,704 | +45,000 | 2.90% | 3,625,926 |
| 2024-05-10 | 2024-05-08 | 0.275 | 14,458,704 | +190,000 | 2.89% | 3,976,144 |
| 2024-05-08 | 2024-05-06 | 0.300 | 14,268,704 | +30,000 | 2.85% | 4,280,611 |
| 2024-05-07 | 2024-05-03 | 0.320 | 14,238,704 | +160,000 | 2.85% | 4,556,385 |
| 2024-05-03 | 2024-04-30 | 0.320 | 14,078,704 | -50,000 | 2.82% | 4,505,185 |
| 2024-04-29 | 2024-04-25 | 0.370 | 14,128,704 | -5,000 | 2.83% | 5,227,620 |
| 2024-04-25 | 2024-04-23 | 0.375 | 14,133,704 | +20,000 | 2.83% | 5,300,139 |
| 2024-04-24 | 2024-04-22 | 0.350 | 14,113,704 | +40,000 | 2.82% | 4,939,796 |
| 2024-04-23 | 2024-04-19 | 0.335 | 14,073,704 | +25,000 | 2.81% | 4,714,691 |
| 2024-04-18 | 2024-04-16 | 0.350 | 14,048,704 | -5,000 | 2.81% | 4,917,046 |
| 2024-04-16 | 2024-04-12 | 0.350 | 14,053,704 | -15,000 | 2.81% | 4,918,796 |
| 2024-04-11 | 2024-04-09 | 0.365 | 14,068,704 | +30,000 | 2.81% | 5,135,077 |
| 2024-03-28 | 2024-03-26 | 0.405 | 14,038,704 | -25,000 | 2.81% | 5,685,675 |
| 2024-03-27 | 2024-03-25 | 0.405 | 14,063,704 | -20,000 | 2.81% | 5,695,800 |
| 2024-03-25 | 2024-03-21 | 0.405 | 14,083,704 | -10,000 | 2.82% | 5,703,900 |
| 2024-03-22 | 2024-03-20 | 0.415 | 14,093,704 | -55,000 | 2.82% | 5,848,887 |
| 2024-03-04 | 2024-02-29 | 0.390 | 14,148,704 | +10,000 | 2.83% | 5,517,995 |
| 2024-02-29 | 2024-02-27 | 0.395 | 14,138,704 | +5,000 | 2.83% | 5,584,788 |
| 2024-02-27 | 2024-02-23 | 0.420 | 14,133,704 | -20,000 | 2.83% | 5,936,156 |
| 2024-02-26 | 2024-02-22 | 0.420 | 14,153,704 | -15,000 | 2.83% | 5,944,556 |
| 2024-02-23 | 2024-02-21 | 0.410 | 14,168,704 | -5,000 | 2.83% | 5,809,169 |
| 2024-02-22 | 2024-02-20 | 0.435 | 14,173,704 | -15,000 | 2.83% | 6,165,561 |
| 2024-02-21 | 2024-02-19 | 0.415 | 14,188,704 | -5,000 | 2.84% | 5,888,312 |
| 2024-02-19 | 2024-02-15 | 0.415 | 14,193,704 | -10,000 | 2.84% | 5,890,387 |
| 2024-02-15 | 2024-02-09 | 0.400 | 14,203,704 | +10,000 | 2.84% | 5,681,482 |
| 2024-02-14 | 2024-02-07 | 0.400 | 14,193,704 | +55,000 | 2.84% | 5,677,482 |
| 2024-02-05 | 2024-02-01 | 0.415 | 14,138,704 | +5,000 | 2.83% | 5,867,562 |
| 2024-02-02 | 2024-01-31 | 0.425 | 14,133,704 | +10,000 | 2.83% | 6,006,824 |
| 2024-02-01 | 2024-01-30 | 0.425 | 14,123,704 | +5,000 | 2.82% | 6,002,574 |
| 2024-01-31 | 2024-01-29 | 0.410 | 14,118,704 | +25,000 | 2.82% | 5,788,669 |
| 2024-01-30 | 2024-01-26 | 0.420 | 14,093,704 | +35,000 | 2.82% | 5,919,356 |
| 2024-01-24 | 2024-01-22 | 0.400 | 14,058,704 | -20,000 | 2.81% | 5,623,482 |
| 2024-01-23 | 2024-01-19 | 0.385 | 14,078,704 | +45,000 | 2.82% | 5,420,301 |
| 2024-01-18 | 2024-01-16 | 0.380 | 14,033,704 | -5,000 | 2.81% | 5,332,808 |
| 2024-01-17 | 2024-01-15 | 0.370 | 14,038,704 | -15,000 | 2.81% | 5,194,320 |
| 2024-01-15 | 2024-01-11 | 0.370 | 14,053,704 | -5,000 | 2.81% | 5,199,870 |
| 2024-01-08 | 2024-01-04 | 0.355 | 14,058,704 | -15,000 | 2.81% | 4,990,840 |
| 2024-01-02 | 2023-12-28 | 0.375 | 14,073,704 | +15,000 | 2.81% | 5,277,639 |
| 2023-12-29 | 2023-12-27 | 0.375 | 14,058,704 | +25,000 | 2.81% | 5,272,014 |
| 2023-12-22 | 2023-12-20 | 0.405 | 14,033,704 | -40,000 | 2.81% | 5,683,650 |
| 2023-12-13 | 2023-12-11 | 0.405 | 14,073,704 | +15,000 | 2.81% | 5,699,850 |
| 2023-12-11 | 2023-12-07 | 0.405 | 14,058,704 | -10,000 | 2.81% | 5,693,775 |
| 2023-12-08 | 2023-12-06 | 0.415 | 14,068,704 | +10,000 | 2.81% | 5,838,512 |
| 2023-12-07 | 2023-12-05 | 0.415 | 14,058,704 | +10,000 | 2.81% | 5,834,362 |
| 2023-12-05 | 2023-12-01 | 0.410 | 14,048,704 | +25,000 | 2.81% | 5,759,969 |
| 2023-12-04 | 2023-11-30 | 0.405 | 14,023,704 | +85,000 | 2.80% | 5,679,600 |
| 2023-12-01 | 2023-11-29 | 0.400 | 13,938,704 | +45,000 | 2.79% | 5,575,482 |
| 2023-11-30 | 2023-11-28 | 0.395 | 13,893,704 | +100,000 | 2.78% | 5,488,013 |
| 2023-11-28 | 2023-11-24 | 0.380 | 13,793,704 | -310,000 | 2.76% | 5,241,608 |
| 2023-11-27 | 2023-11-23 | 0.435 | 14,103,704 | -190,000 | 2.82% | 6,135,111 |
| 2023-11-23 | 2023-11-21 | 0.430 | 14,293,704 | +5,000 | 2.86% | 6,146,293 |
| 2023-11-21 | 2023-11-17 | 0.425 | 14,288,704 | +25,000 | 2.86% | 6,072,699 |
| 2023-11-17 | 2023-11-15 | 0.410 | 14,263,704 | -50,000 | 2.85% | 5,848,119 |
| 2023-11-16 | 2023-11-14 | 0.390 | 14,313,704 | -60,000 | 2.86% | 5,582,345 |
| 2023-11-15 | 2023-11-13 | 0.445 | 14,373,704 | +145,000 | 2.87% | 6,396,298 |
| 2023-11-14 | 2023-11-10 | 0.415 | 14,228,704 | -245,000 | 2.85% | 5,904,912 |
| 2023-11-09 | 2023-11-07 | 0.410 | 14,473,704 | -95,000 | 2.89% | 5,934,219 |
| 2023-11-07 | 2023-11-03 | 0.420 | 14,568,704 | -35,000 | 2.91% | 6,118,856 |
| 2023-11-03 | 2023-11-01 | 0.415 | 14,603,704 | -15,000 | 2.92% | 6,060,537 |
| 2023-10-31 | 2023-10-27 | 0.440 | 14,618,704 | +10,000 | 2.92% | 6,432,230 |
| 2023-10-30 | 2023-10-26 | 0.425 | 14,608,704 | -320,000 | 2.92% | 6,208,699 |
| 2023-10-19 | 2023-10-17 | 0.465 | 14,928,704 | -35,000 | 2.99% | 6,941,847 |
| 2023-10-18 | 2023-10-16 | 0.500 | 14,963,704 | -35,000 | 2.99% | 7,481,852 |
| 2023-09-29 | 2023-09-27 | 0.470 | 14,998,704 | +1,085,000 | 3.00% | 7,049,391 |
| 2023-09-28 | 2023-09-26 | 0.465 | 13,913,704 | +35,000 | 2.78% | 6,469,872 |
| 2023-09-26 | 2023-09-22 | 0.500 | 13,878,704 | +65,000 | 2.78% | 6,939,352 |
| 2023-09-25 | 2023-09-21 | 0.490 | 13,813,704 | -10,000 | 2.76% | 6,768,715 |
| 2023-09-22 | 2023-09-20 | 0.530 | 13,823,704 | -15,000 | 2.76% | 7,326,563 |
| 2023-09-19 | 2023-09-15 | 0.540 | 13,838,704 | -5,000 | 2.77% | 7,472,900 |
| 2023-09-12 | 2023-09-07 | 0.520 | 13,843,704 | -130,000 | 2.77% | 7,198,726 |
| 2023-09-11 | 2023-09-06 | 0.460 | 13,973,704 | +15,000 | 2.79% | 6,427,904 |
| 2023-09-05 | 2023-08-31 | 0.530 | 13,958,704 | +20,000 | 2.79% | 7,398,113 |
| 2023-09-04 | 2023-08-30 | 0.510 | 13,938,704 | +10,000 | 2.79% | 7,108,739 |
| 2023-08-31 | 2023-08-29 | 0.510 | 13,928,704 | +100,000 | 2.79% | 7,103,639 |
| 2023-08-28 | 2023-08-24 | 0.520 | 13,828,704 | -614,000 | 2.77% | 7,190,926 |
| 2023-08-24 | 2023-08-22 | 0.485 | 14,442,704 | -10,000 | 2.89% | 7,004,711 |
| 2023-08-22 | 2023-08-18 | 0.540 | 14,452,704 | -85,000 | 2.89% | 7,804,460 |
| 2023-08-02 | 2023-07-31 | 0.560 | 14,537,704 | -5,000 | 2.91% | 8,141,114 |
| 2023-07-31 | 2023-07-27 | 0.570 | 14,542,704 | +25,000 | 2.91% | 8,289,341 |
| 2023-07-28 | 2023-07-26 | 0.590 | 14,517,704 | +20,000 | 2.90% | 8,565,445 |
| 2023-07-24 | 2023-07-20 | 0.630 | 14,497,704 | -45,000 | 2.90% | 9,133,554 |
| 2023-07-21 | 2023-07-19 | 0.710 | 14,542,704 | -25,000 | 2.91% | 10,325,320 |
| 2023-07-20 | 2023-07-18 | 0.640 | 14,567,704 | -20,000 | 2.91% | 9,323,331 |
| 2023-07-14 | 2023-07-12 | 0.610 | 14,587,704 | -30,000 | 2.92% | 8,898,499 |
| 2023-07-12 | 2023-07-10 | 0.630 | 14,617,704 | -5,000 | 2.92% | 9,209,154 |
| 2023-07-11 | 2023-07-07 | 0.630 | 14,622,704 | -5,000 | 2.92% | 9,212,304 |
| 2023-07-05 | 2023-07-03 | 0.630 | 14,627,704 | +20,000 | 2.93% | 9,215,454 |
| 2023-07-04 | 2023-06-30 | 0.620 | 14,607,704 | +5,000 | 2.92% | 9,056,776 |
| 2023-07-03 | 2023-06-29 | 0.610 | 14,602,704 | -5,000 | 2.92% | 8,907,649 |
| 2023-06-30 | 2023-06-28 | 0.620 | 14,607,704 | +25,000 | 2.92% | 9,056,776 |
| 2023-06-23 | 2023-06-20 | 0.610 | 14,582,704 | -15,000 | 2.92% | 8,895,449 |
| 2023-06-21 | 2023-06-19 | 0.610 | 14,597,704 | -20,000 | 2.92% | 8,904,599 |
| 2023-06-20 | 2023-06-16 | 0.560 | 14,617,704 | -10,000 | 2.92% | 8,185,914 |
| 2023-06-19 | 2023-06-15 | 0.540 | 14,627,704 | -135,000 | 2.93% | 7,898,960 |
| 2023-06-15 | 2023-06-13 | 0.510 | 14,762,704 | +5,000 | 2.95% | 7,528,979 |
| 2023-06-14 | 2023-06-12 | 0.480 | 14,757,704 | +160,000 | 2.95% | 7,083,698 |
| 2023-06-13 | 2023-06-09 | 0.470 | 14,597,704 | -360,000 | 2.92% | 6,860,921 |
| 2023-06-09 | 2023-06-07 | 0.640 | 14,957,704 | -105,000 | 2.99% | 9,572,931 |
| 2023-06-08 | 2023-06-06 | 0.650 | 15,062,704 | -40,000 | 3.01% | 9,790,758 |
| 2023-06-06 | 2023-06-02 | 0.630 | 15,102,704 | +105,000 | 3.02% | 9,514,704 |
| 2023-06-05 | 2023-06-01 | 0.600 | 14,997,704 | -10,000 | 3.00% | 8,998,622 |
| 2023-06-02 | 2023-05-31 | 0.550 | 15,007,704 | +65,000 | 3.00% | 8,254,237 |
| 2023-06-01 | 2023-05-30 | 0.530 | 14,942,704 | +15,000 | 2.99% | 7,919,633 |
| 2023-05-31 | 2023-05-29 | 0.520 | 14,927,704 | +160,000 | 2.99% | 7,762,406 |
| 2023-05-30 | 2023-05-25 | 0.520 | 14,767,704 | +160,000 | 2.95% | 7,679,206 |
| 2023-05-29 | 2023-05-24 | 0.500 | 14,607,704 | +115,000 | 2.92% | 7,303,852 |
| 2023-05-25 | 2023-05-23 | 0.485 | 14,492,704 | -305,000 | 2.90% | 7,028,961 |
| 2023-05-23 | 2023-05-19 | 0.650 | 14,797,704 | -10,000 | 2.96% | 9,618,508 |
| 2023-05-22 | 2023-05-18 | 0.650 | 14,807,704 | -135,000 | 2.96% | 9,625,008 |
| 2023-05-19 | 2023-05-17 | 0.630 | 14,942,704 | -5,000 | 2.99% | 9,413,904 |
| 2023-05-18 | 2023-05-16 | 0.550 | 14,947,704 | +135,000 | 2.99% | 8,221,237 |
| 2023-05-17 | 2023-05-15 | 0.550 | 14,812,704 | -80,000 | 2.96% | 8,146,987 |
| 2023-05-16 | 2023-05-12 | 0.540 | 14,892,704 | +862,704 | 2.98% | 8,042,060 |
| 2023-05-12 | 2023-05-10 | 0.650 | 14,030,000 | +10,000 | 2.81% | 9,119,500 |
| 2023-05-11 | 2023-05-09 | 0.650 | 14,020,000 | +5,000 | 2.80% | 9,113,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 14,015,000 | +10,000 | 2.80% | 8,409,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 14,005,000 | -50,000 | 2.80% | 8,543,050 |
| 2023-05-08 | 2023-05-04 | 0.610 | 14,055,000 | +5,000 | 2.81% | 8,573,550 |
| 2023-05-04 | 2023-05-02 | 0.660 | 14,050,000 | +25,000 | 2.81% | 9,273,000 |
| 2023-05-03 | 2023-04-28 | 0.650 | 14,025,000 | +25,000 | 2.80% | 9,116,250 |
| 2023-05-02 | 2023-04-27 | 0.630 | 14,000,000 | -50,000 | 2.80% | 8,820,000 |
| 2023-04-27 | 2023-04-25 | 0.730 | 14,050,000 | +55,000 | 2.81% | 10,256,500 |
| 2023-04-26 | 2023-04-24 | 0.690 | 13,995,000 | -5,000 | 2.80% | 9,656,550 |
| 2023-04-25 | 2023-04-21 | 0.750 | 14,000,000 | +5,000 | 2.80% | 10,500,000 |
| 2023-04-24 | 2023-04-20 | 0.720 | 13,995,000 | +30,000 | 2.80% | 10,076,400 |
| 2023-04-21 | 2023-04-19 | 0.700 | 13,965,000 | +20,000 | 2.79% | 9,775,500 |
| 2023-04-17 | 2023-04-13 | 0.730 | 13,945,000 | +10,000 | 2.79% | 10,179,850 |
| 2023-04-12 | 2023-04-06 | 0.790 | 13,935,000 | -5,000 | 2.79% | 11,008,650 |
| 2023-04-06 | 2023-04-03 | 0.760 | 13,940,000 | -5,000 | 2.79% | 10,594,400 |
| 2023-04-04 | 2023-03-31 | 0.780 | 13,945,000 | -5,000 | 2.79% | 10,877,100 |
| 2023-03-30 | 2023-03-28 | 0.770 | 13,950,000 | +5,000 | 2.79% | 10,741,500 |
| 2023-03-23 | 2023-03-21 | 0.800 | 13,945,000 | +5,000 | 2.79% | 11,156,000 |
| 2023-03-21 | 2023-03-17 | 0.830 | 13,940,000 | -5,000 | 2.79% | 11,570,200 |
| 2023-03-17 | 2023-03-15 | 0.840 | 13,945,000 | -10,000 | 2.79% | 11,713,800 |
| 2023-03-14 | 2023-03-10 | 0.850 | 13,955,000 | +5,000 | 2.79% | 11,861,750 |
| 2023-03-10 | 2023-03-08 | 0.890 | 13,950,000 | +10,000 | 2.79% | 12,415,500 |
| 2023-03-09 | 2023-03-07 | 0.900 | 13,940,000 | +25,000 | 2.79% | 12,546,000 |
| 2023-03-08 | 2023-03-06 | 0.920 | 13,915,000 | +35,000 | 2.78% | 12,801,800 |
| 2023-03-07 | 2023-03-03 | 0.910 | 13,880,000 | +5,000 | 2.78% | 12,630,800 |
| 2023-03-03 | 2023-03-01 | 0.920 | 13,875,000 | +5,000 | 2.77% | 12,765,000 |
| 2023-03-01 | 2023-02-27 | 0.940 | 13,870,000 | +10,000 | 2.77% | 13,037,800 |
| 2023-02-28 | 2023-02-24 | 0.990 | 13,860,000 | -10,000 | 2.77% | 13,721,400 |
| 2023-02-24 | 2023-02-22 | 0.980 | 13,870,000 | -5,000 | 2.77% | 13,592,600 |
| 2023-02-23 | 2023-02-21 | 1.000 | 13,875,000 | -70,000 | 2.77% | 13,875,000 |
| 2023-02-21 | 2023-02-17 | 1.020 | 13,945,000 | -175,000 | 2.79% | 14,223,900 |
| 2023-02-20 | 2023-02-16 | 1.050 | 14,120,000 | -5,000 | 2.82% | 14,826,000 |
| 2023-02-16 | 2023-02-14 | 1.070 | 14,125,000 | -50,000 | 2.83% | 15,113,750 |
| 2023-02-15 | 2023-02-13 | 1.060 | 14,175,000 | -45,000 | 2.83% | 15,025,500 |
| 2023-02-14 | 2023-02-10 | 1.040 | 14,220,000 | -15,000 | 2.84% | 14,788,800 |
| 2023-02-10 | 2023-02-08 | 0.830 | 14,235,000 | +20,000 | 2.85% | 11,815,050 |
| 2023-02-08 | 2023-02-06 | 0.870 | 14,215,000 | +10,000 | 2.84% | 12,367,050 |
| 2023-02-07 | 2023-02-03 | 1.050 | 14,205,000 | -10,000 | 2.84% | 14,915,250 |
| 2023-01-31 | 2023-01-27 | 1.010 | 14,215,000 | +10,000 | 2.84% | 14,357,150 |
| 2023-01-26 | 2023-01-19 | 1.000 | 14,205,000 | +65,000 | 2.84% | 14,205,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 14,140,000 | +15,000 | 2.83% | 14,140,000 |
| 2023-01-16 | 2023-01-12 | 1.070 | 14,125,000 | -10,000 | 2.83% | 15,113,750 |
| 2023-01-13 | 2023-01-11 | 1.150 | 14,135,000 | +120,000 | 2.83% | 16,255,250 |
| 2023-01-12 | 2023-01-10 | 1.120 | 14,015,000 | -5,000 | 2.80% | 15,696,800 |
| 2023-01-10 | 2023-01-06 | 1.070 | 14,020,000 | +35,000 | 2.80% | 15,001,400 |
| 2023-01-09 | 2023-01-05 | 1.050 | 13,985,000 | +185,000 | 2.80% | 14,684,250 |
| 2023-01-05 | 2023-01-03 | 1.100 | 13,800,000 | -5,000 | 2.76% | 15,180,000 |
| 2023-01-03 | 2022-12-29 | 1.090 | 13,805,000 | +5,000 | 2.76% | 15,047,450 |
| 2022-12-30 | 2022-12-28 | 1.150 | 13,800,000 | +45,000 | 2.76% | 15,870,000 |
| 2022-12-21 | 2022-12-19 | 1.170 | 13,755,000 | +40,000 | 2.75% | 16,093,350 |
| 2022-12-15 | 2022-12-13 | 1.310 | 13,715,000 | +10,000 | 2.74% | 17,966,650 |
| 2022-12-12 | 2022-12-08 | 1.420 | 13,705,000 | +10,000 | 2.74% | 19,461,100 |
| 2022-12-09 | 2022-12-07 | 1.420 | 13,695,000 | -25,000 | 2.74% | 19,446,900 |
| 2022-12-08 | 2022-12-06 | 1.390 | 13,720,000 | -5,000 | 2.74% | 19,070,800 |
| 2022-12-07 | 2022-12-05 | 1.410 | 13,725,000 | -15,000 | 2.74% | 19,352,250 |
| 2022-12-06 | 2022-12-02 | 1.450 | 13,740,000 | -10,000 | 2.75% | 19,923,000 |
| 2022-12-05 | 2022-12-01 | 1.440 | 13,750,000 | -10,000 | 2.75% | 19,800,000 |
| 2022-12-02 | 2022-11-30 | 1.430 | 13,760,000 | +15,000 | 2.75% | 19,676,800 |
| 2022-11-30 | 2022-11-28 | 1.380 | 13,745,000 | -30,000 | 2.75% | 18,968,100 |
| 2022-11-29 | 2022-11-25 | 1.480 | 13,775,000 | -35,000 | 2.76% | 20,387,000 |
| 2022-11-28 | 2022-11-24 | 1.420 | 13,810,000 | -20,000 | 2.76% | 19,610,200 |
| 2022-11-25 | 2022-11-23 | 1.300 | 13,830,000 | +5,000 | 2.77% | 17,979,000 |
| 2022-11-24 | 2022-11-22 | 1.180 | 13,825,000 | -55,000 | 2.77% | 16,313,500 |
| 2022-11-23 | 2022-11-21 | 1.040 | 13,880,000 | -45,000 | 2.78% | 14,435,200 |
| 2022-11-22 | 2022-11-18 | 0.890 | 13,925,000 | +20,000 | 2.79% | 12,393,250 |
| 2022-11-18 | 2022-11-16 | 0.790 | 13,905,000 | -5,000 | 2.78% | 10,984,950 |
| 2022-11-17 | 2022-11-15 | 0.770 | 13,910,000 | -5,000 | 2.78% | 10,710,700 |
| 2022-11-16 | 2022-11-14 | 0.710 | 13,915,000 | -15,000 | 2.78% | 9,879,650 |
| 2022-11-15 | 2022-11-11 | 0.610 | 13,930,000 | +15,000 | 2.79% | 8,497,300 |
| 2022-11-14 | 2022-11-10 | 0.600 | 13,915,000 | +5,000 | 2.78% | 8,349,000 |
| 2022-11-11 | 2022-11-09 | 0.740 | 13,910,000 | +5,000 | 2.78% | 10,293,400 |
| 2022-11-10 | 2022-11-08 | 0.730 | 13,905,000 | +40,000 | 2.78% | 10,150,650 |
| 2022-11-09 | 2022-11-07 | 0.840 | 13,865,000 | +45,000 | 2.77% | 11,646,600 |
| 2022-11-08 | 2022-11-04 | 0.830 | 13,820,000 | +35,000 | 2.76% | 11,470,600 |
| 2022-11-07 | 2022-11-03 | 0.890 | 13,785,000 | +50,000 | 2.76% | 12,268,650 |
| 2022-11-04 | 2022-11-02 | 0.920 | 13,735,000 | -15,000 | 2.75% | 12,636,200 |
| 2022-11-03 | 2022-11-01 | 0.830 | 13,750,000 | +50,000 | 2.75% | 11,412,500 |
| 2022-11-02 | 2022-10-31 | 0.800 | 13,700,000 | +15,000 | 2.74% | 10,960,000 |
| 2022-11-01 | 2022-10-28 | 0.850 | 13,685,000 | +10,000 | 2.74% | 11,632,250 |
| 2022-10-31 | 2022-10-27 | 1.000 | 13,675,000 | +50,000 | 2.73% | 13,675,000 |
| 2022-10-28 | 2022-10-26 | 0.950 | 13,625,000 | +25,000 | 2.73% | 12,943,750 |
| 2022-10-27 | 2022-10-25 | 0.970 | 13,600,000 | +10,000 | 2.72% | 13,192,000 |
| 2022-10-25 | 2022-10-21 | 1.040 | 13,590,000 | -5,000 | 2.72% | 14,133,600 |
| 2022-10-19 | 2022-10-17 | 1.170 | 13,595,000 | -10,000 | 2.72% | 15,906,150 |
| 2022-10-13 | 2022-10-11 | 1.110 | 13,605,000 | +5,000 | 2.72% | 15,101,550 |
| 2022-10-11 | 2022-10-07 | 1.250 | 13,600,000 | -5,000 | 2.72% | 17,000,000 |
| 2022-09-30 | 2022-09-28 | 1.240 | 13,605,000 | +30,000 | 2.72% | 16,870,200 |
| 2022-09-29 | 2022-09-27 | 1.200 | 13,575,000 | -5,000 | 2.71% | 16,290,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 13,580,000 | -5,000 | 2.72% | 16,431,800 |
| 2022-09-27 | 2022-09-23 | 1.280 | 13,585,000 | +5,000 | 2.72% | 17,388,800 |
| 2022-09-22 | 2022-09-20 | 1.290 | 13,580,000 | +50,000 | 2.72% | 17,518,200 |
| 2022-09-21 | 2022-09-19 | 1.270 | 13,530,000 | +10,000 | 2.71% | 17,183,100 |
| 2022-09-16 | 2022-09-14 | 1.330 | 13,520,000 | +10,000 | 2.70% | 17,981,600 |
| 2022-09-15 | 2022-09-13 | 1.350 | 13,510,000 | +5,000 | 2.70% | 18,238,500 |
| 2022-09-14 | 2022-09-09 | 1.370 | 13,505,000 | +30,000 | 2.70% | 18,501,850 |
| 2022-09-13 | 2022-09-08 | 1.340 | 13,475,000 | -15,000 | 2.70% | 18,056,500 |
| 2022-09-08 | 2022-09-06 | 1.350 | 13,490,000 | -15,000 | 2.70% | 18,211,500 |
| 2022-09-07 | 2022-09-05 | 1.360 | 13,505,000 | -10,000 | 2.70% | 18,366,800 |
| 2022-09-06 | 2022-09-02 | 1.330 | 13,515,000 | -10,000 | 2.70% | 17,974,950 |
| 2022-09-01 | 2022-08-30 | 1.320 | 13,525,000 | +10,000 | 2.71% | 17,853,000 |
| 2022-08-31 | 2022-08-29 | 1.330 | 13,515,000 | +10,000 | 2.70% | 17,974,950 |
| 2022-08-30 | 2022-08-26 | 1.320 | 13,505,000 | -10,000 | 2.70% | 17,826,600 |
| 2022-08-29 | 2022-08-25 | 1.300 | 13,515,000 | +5,000 | 2.70% | 17,569,500 |
| 2022-08-26 | 2022-08-24 | 1.300 | 13,510,000 | +5,000 | 2.70% | 17,563,000 |
| 2022-08-25 | 2022-08-23 | 1.310 | 13,505,000 | -5,000 | 2.70% | 17,691,550 |
| 2022-08-24 | 2022-08-22 | 1.280 | 13,510,000 | +10,000 | 2.70% | 17,292,800 |
| 2022-08-23 | 2022-08-19 | 1.270 | 13,500,000 | +10,000 | 2.70% | 17,145,000 |
| 2022-08-18 | 2022-08-16 | 1.340 | 13,490,000 | +5,000 | 2.70% | 18,076,600 |
| 2022-08-17 | 2022-08-15 | 1.430 | 13,485,000 | -10,000 | 2.70% | 19,283,550 |
| 2022-08-11 | 2022-08-09 | 1.340 | 13,495,000 | +5,000 | 2.70% | 18,083,300 |
| 2022-08-10 | 2022-08-08 | 1.330 | 13,490,000 | -5,000 | 2.70% | 17,941,700 |
| 2022-08-05 | 2022-08-03 | 1.380 | 13,495,000 | +10,000 | 2.70% | 18,623,100 |
| 2022-08-04 | 2022-08-02 | 1.360 | 13,485,000 | +5,000 | 2.70% | 18,339,600 |
| 2022-08-01 | 2022-07-28 | 1.380 | 13,480,000 | -5,000 | 2.70% | 18,602,400 |
| 2022-07-29 | 2022-07-27 | 1.380 | 13,485,000 | +35,000 | 2.70% | 18,609,300 |
| 2022-07-28 | 2022-07-26 | 1.340 | 13,450,000 | +15,000 | 2.69% | 18,023,000 |
| 2022-07-27 | 2022-07-25 | 1.400 | 13,435,000 | +5,000 | 2.69% | 18,809,000 |
| 2022-07-26 | 2022-07-22 | 1.400 | 13,430,000 | -5,000 | 2.69% | 18,802,000 |
| 2022-07-25 | 2022-07-21 | 1.420 | 13,435,000 | -15,000 | 2.69% | 19,077,700 |
| 2022-07-21 | 2022-07-19 | 1.460 | 13,450,000 | +25,000 | 2.69% | 19,637,000 |
| 2022-07-19 | 2022-07-15 | 1.490 | 13,425,000 | +15,000 | 2.69% | 20,003,250 |
| 2022-07-15 | 2022-07-13 | 1.580 | 13,410,000 | +10,000 | 2.68% | 21,187,800 |
| 2022-07-11 | 2022-07-07 | 1.580 | 13,400,000 | +5,000 | 2.68% | 21,172,000 |
| 2022-07-08 | 2022-07-06 | 1.610 | 13,395,000 | +10,000 | 2.68% | 21,565,950 |
| 2022-07-07 | 2022-07-05 | 1.640 | 13,385,000 | -5,000 | 2.68% | 21,951,400 |
| 2022-06-30 | 2022-06-28 | 1.690 | 13,390,000 | +5,000 | 2.68% | 22,629,100 |
| 2022-06-29 | 2022-06-27 | 1.680 | 13,385,000 | -15,000 | 2.68% | 22,486,800 |
| 2022-06-24 | 2022-06-22 | 1.710 | 13,400,000 | -30,000 | 2.68% | 22,914,000 |
| 2022-06-23 | 2022-06-21 | 1.570 | 13,430,000 | -10,000 | 2.69% | 21,085,100 |
| 2022-06-22 | 2022-06-20 | 1.600 | 13,440,000 | -5,000 | 2.69% | 21,504,000 |
| 2022-06-21 | 2022-06-17 | 1.590 | 13,445,000 | +5,000 | 2.69% | 21,377,550 |
| 2022-06-20 | 2022-06-16 | 1.510 | 13,440,000 | -25,000 | 2.69% | 20,294,400 |
| 2022-06-17 | 2022-06-15 | 1.710 | 13,465,000 | -25,000 | 2.69% | 23,025,150 |
| 2022-06-16 | 2022-06-14 | 1.740 | 13,490,000 | -50,000 | 2.70% | 23,472,600 |
| 2022-06-10 | 2022-06-08 | 1.680 | 13,540,000 | -5,000 | 2.71% | 22,747,200 |
| 2022-06-09 | 2022-06-07 | 1.680 | 13,545,000 | -10,000 | 2.71% | 22,755,600 |
| 2022-06-08 | 2022-06-06 | 1.700 | 13,555,000 | +10,000 | 2.71% | 23,043,500 |
| 2022-06-07 | 2022-06-02 | 1.730 | 13,545,000 | +5,000 | 2.71% | 23,432,850 |
| 2022-06-06 | 2022-06-01 | 1.700 | 13,540,000 | -10,000 | 2.71% | 23,018,000 |
| 2022-05-31 | 2022-05-27 | 1.890 | 13,550,000 | +35,000 | 2.71% | 25,609,500 |
| 2022-05-27 | 2022-05-25 | 1.820 | 13,515,000 | +5,000 | 2.70% | 24,597,300 |
| 2022-05-24 | 2022-05-20 | 1.920 | 13,510,000 | +5,000 | 2.70% | 25,939,200 |
| 2022-05-20 | 2022-05-18 | 1.970 | 13,505,000 | -5,000 | 2.70% | 26,604,850 |
| 2022-05-19 | 2022-05-17 | 1.970 | 13,510,000 | +10,000 | 2.70% | 26,614,700 |
| 2022-05-18 | 2022-05-16 | 1.940 | 13,500,000 | +40,000 | 2.70% | 26,190,000 |
| 2022-05-17 | 2022-05-13 | 1.850 | 13,460,000 | +10,000 | 2.69% | 24,901,000 |
| 2022-05-16 | 2022-05-12 | 2.140 | 13,450,000 | -5,000 | 2.69% | 28,783,000 |
| 2022-05-13 | 2022-05-11 | 1.960 | 13,455,000 | +30,000 | 2.69% | 26,371,800 |
| 2022-05-12 | 2022-05-10 | 2.000 | 13,425,000 | +25,000 | 2.69% | 26,850,000 |
| 2022-05-11 | 2022-05-06 | 1.970 | 13,400,000 | -15,000 | 2.68% | 26,398,000 |
| 2022-05-03 | 2022-04-28 | 1.920 | 13,415,000 | +15,000 | 2.68% | 25,756,800 |
| 2022-04-29 | 2022-04-27 | 2.000 | 13,400,000 | +5,000 | 2.68% | 26,800,000 |
| 2022-04-28 | 2022-04-26 | 2.000 | 13,395,000 | -10,000 | 2.68% | 26,790,000 |
| 2022-04-27 | 2022-04-25 | 1.950 | 13,405,000 | +20,000 | 2.68% | 26,139,750 |
| 2022-04-25 | 2022-04-21 | 2.150 | 13,385,000 | -20,000 | 2.68% | 28,777,750 |
| 2022-04-22 | 2022-04-20 | 2.310 | 13,405,000 | +35,000 | 2.68% | 30,965,550 |
| 2022-04-21 | 2022-04-19 | 2.370 | 13,370,000 | -5,000 | 2.67% | 31,686,900 |
| 2022-04-20 | 2022-04-14 | 2.370 | 13,375,000 | -10,000 | 2.67% | 31,698,750 |
| 2022-04-19 | 2022-04-13 | 2.450 | 13,385,000 | -10,000 | 2.68% | 32,793,250 |
| 2022-04-13 | 2022-04-11 | 2.230 | 13,395,000 | +10,000 | 2.68% | 29,870,850 |
| 2022-04-11 | 2022-04-07 | 2.260 | 13,385,000 | +30,000 | 2.68% | 30,250,100 |
| 2022-04-08 | 2022-04-06 | 2.120 | 13,355,000 | -5,000 | 2.67% | 28,312,600 |
| 2022-04-07 | 2022-04-04 | 1.940 | 13,360,000 | -5,000 | 2.67% | 25,918,400 |
| 2022-04-06 | 2022-04-01 | 1.910 | 13,365,000 | +55,000 | 2.67% | 25,527,150 |
| 2022-04-04 | 2022-03-31 | 1.880 | 13,310,000 | -10,000 | 2.66% | 25,022,800 |
| 2022-04-01 | 2022-03-30 | 1.850 | 13,320,000 | +110,000 | 2.66% | 24,642,000 |
| 2022-03-31 | 2022-03-29 | 1.900 | 13,210,000 | +30,000 | 2.64% | 25,099,000 |
| 2022-03-30 | 2022-03-28 | 2.100 | 13,180,000 | +15,000 | 2.64% | 27,678,000 |
| 2022-03-29 | 2022-03-25 | 2.240 | 13,165,000 | +25,000 | 2.63% | 29,489,600 |
| 2022-03-25 | 2022-03-23 | 2.390 | 13,140,000 | +50,000 | 2.63% | 31,404,600 |
| 2022-03-24 | 2022-03-22 | 2.500 | 13,090,000 | -10,000 | 2.62% | 32,725,000 |
| 2022-03-23 | 2022-03-21 | 2.540 | 13,100,000 | -25,000 | 2.62% | 33,274,000 |
| 2022-03-22 | 2022-03-18 | 2.530 | 13,125,000 | +20,000 | 2.62% | 33,206,250 |
| 2022-03-21 | 2022-03-17 | 2.510 | 13,105,000 | +20,000 | 2.62% | 32,893,550 |
| 2022-03-18 | 2022-03-16 | 2.490 | 13,085,000 | +80,000 | 2.62% | 32,581,650 |
| 2022-03-16 | 2022-03-14 | 2.570 | 13,005,000 | -5,000 | 2.60% | 33,422,850 |
| 2022-03-15 | 2022-03-11 | 2.550 | 13,010,000 | -5,000 | 2.60% | 33,175,500 |
| 2022-03-14 | 2022-03-10 | 2.510 | 13,015,000 | +15,000 | 2.60% | 32,667,650 |
| 2022-03-11 | 2022-03-09 | 2.480 | 13,000,000 | +15,000 | 2.60% | 32,240,000 |
| 2022-03-10 | 2022-03-08 | 2.600 | 12,985,000 | +55,000 | 2.60% | 33,761,000 |
| 2022-03-09 | 2022-03-07 | 2.650 | 12,930,000 | +20,000 | 2.59% | 34,264,500 |
| 2022-03-08 | 2022-03-04 | 2.730 | 12,910,000 | +10,000 | 2.58% | 35,244,300 |
| 2022-03-03 | 2022-03-01 | 2.900 | 12,900,000 | -15,000 | 2.58% | 37,410,000 |
| 2022-03-02 | 2022-02-28 | 3.000 | 12,915,000 | +5,000 | 2.58% | 38,745,000 |
| 2022-03-01 | 2022-02-25 | 3.070 | 12,910,000 | +5,000 | 2.58% | 39,633,700 |
| 2022-02-28 | 2022-02-24 | 3.050 | 12,905,000 | -10,000 | 2.58% | 39,360,250 |
| 2022-02-25 | 2022-02-23 | 3.140 | 12,915,000 | -35,000 | 2.58% | 40,553,100 |
| 2022-02-24 | 2022-02-22 | 3.170 | 12,950,000 | -35,000 | 2.59% | 41,051,500 |
| 2022-02-23 | 2022-02-21 | 3.180 | 12,985,000 | -15,000 | 2.60% | 41,292,300 |
| 2022-02-22 | 2022-02-18 | 3.150 | 13,000,000 | -15,000 | 2.60% | 40,950,000 |
| 2022-02-21 | 2022-02-17 | 3.200 | 13,015,000 | -30,000 | 2.60% | 41,648,000 |
| 2022-02-18 | 2022-02-16 | 3.170 | 13,045,000 | +40,000 | 2.61% | 41,352,650 |
| 2022-02-17 | 2022-02-15 | 3.100 | 13,005,000 | +265,000 | 2.60% | 40,315,500 |
| 2022-02-16 | 2022-02-14 | 2.980 | 12,740,000 | +5,000 | 2.55% | 37,965,200 |
| 2022-02-15 | 2022-02-11 | 3.250 | 12,735,000 | -45,000 | 2.55% | 41,388,750 |
| 2022-02-14 | 2022-02-10 | 3.240 | 12,780,000 | -10,000 | 2.56% | 41,407,200 |
| 2022-02-11 | 2022-02-09 | 3.240 | 12,790,000 | +45,000 | 2.56% | 41,439,600 |
| 2022-02-09 | 2022-02-07 | 3.340 | 12,745,000 | -75,000 | 2.55% | 42,568,300 |
| 2022-02-08 | 2022-02-04 | 3.330 | 12,820,000 | -15,000 | 2.56% | 42,690,600 |
| 2022-02-07 | 2022-01-31 | 3.300 | 12,835,000 | -10,000 | 2.57% | 42,355,500 |
| 2022-02-04 | 2022-01-27 | 3.240 | 12,845,000 | +15,000 | 2.57% | 41,617,800 |
| 2022-01-28 | 2022-01-26 | 3.250 | 12,830,000 | -55,000 | 2.57% | 41,697,500 |
| 2022-01-27 | 2022-01-25 | 3.230 | 12,885,000 | +1,085,000 | 2.58% | 41,618,550 |
| 2022-01-25 | 2022-01-21 | 3.180 | 11,800,000 | +780,000 | 2.36% | 37,524,000 |
| 2022-01-24 | 2022-01-20 | 3.070 | 11,020,000 | +25,000 | 2.20% | 33,831,400 |
| 2022-01-21 | 2022-01-19 | 3.070 | 10,995,000 | +20,000 | 2.20% | 33,754,650 |
| 2022-01-20 | 2022-01-18 | 3.110 | 10,975,000 | +35,000 | 2.20% | 34,132,250 |
| 2022-01-19 | 2022-01-17 | 3.140 | 10,940,000 | -30,000 | 2.19% | 34,351,600 |
| 2022-01-18 | 2022-01-14 | 3.020 | 10,970,000 | -90,000 | 2.19% | 33,129,400 |
| 2022-01-17 | 2022-01-13 | 3.010 | 11,060,000 | -120,000 | 2.21% | 33,290,600 |
| 2022-01-14 | 2022-01-12 | 2.970 | 11,180,000 | +50,000 | 2.24% | 33,204,600 |
| 2022-01-13 | 2022-01-11 | 2.920 | 11,130,000 | -75,000 | 2.23% | 32,499,600 |
| 2022-01-12 | 2022-01-10 | 2.900 | 11,205,000 | +470,000 | 2.24% | 32,494,500 |
| 2022-01-11 | 2022-01-07 | 2.840 | 10,735,000 | +1,060,000 | 2.15% | 30,487,400 |
| 2022-01-10 | 2022-01-06 | 2.490 | 9,675,000 | +240,000 | 1.93% | 24,090,750 |
| 2022-01-06 | 2022-01-04 | 2.770 | 9,435,000 | +55,000 | 1.89% | 26,134,950 |
| 2022-01-04 | 2021-12-31 | 2.880 | 9,380,000 | -20,000 | 1.88% | 27,014,400 |
| 2022-01-03 | 2021-12-29 | 2.890 | 9,400,000 | +10,000 | 1.88% | 27,166,000 |
| 2021-12-30 | 2021-12-28 | 2.930 | 9,390,000 | -10,000 | 1.88% | 27,512,700 |
| 2021-12-29 | 2021-12-24 | 3.030 | 9,400,000 | -25,000 | 1.88% | 28,482,000 |
| 2021-12-28 | 2021-12-22 | 2.840 | 9,425,000 | +15,000 | 1.88% | 26,767,000 |
| 2021-12-23 | 2021-12-21 | 2.880 | 9,410,000 | -10,000 | 1.88% | 27,100,800 |
| 2021-12-22 | 2021-12-20 | 2.880 | 9,420,000 | +15,000 | 1.88% | 27,129,600 |
| 2021-12-21 | 2021-12-17 | 2.950 | 9,405,000 | +50,000 | 1.88% | 27,744,750 |
| 2021-12-20 | 2021-12-16 | 2.950 | 9,355,000 | +60,000 | 1.87% | 27,597,250 |
| 2021-12-17 | 2021-12-15 | 2.990 | 9,295,000 | +15,000 | 1.86% | 27,792,050 |
| 2021-12-16 | 2021-12-14 | 2.970 | 9,280,000 | +85,000 | 1.86% | 27,561,600 |
| 2021-12-15 | 2021-12-13 | 2.950 | 9,195,000 | +125,000 | 1.84% | 27,125,250 |
| 2021-12-14 | 2021-12-10 | 2.890 | 9,070,000 | +250,000 | 1.81% | 26,212,300 |
| 2021-12-13 | 2021-12-09 | 2.770 | 8,820,000 | +80,000 | 1.76% | 24,431,400 |
| 2021-12-10 | 2021-12-08 | 2.680 | 8,740,000 | +65,000 | 1.75% | 23,423,200 |
| 2021-12-09 | 2021-12-07 | 2.610 | 8,675,000 | +80,000 | 1.74% | 22,641,750 |
| 2021-12-08 | 2021-12-06 | 2.650 | 8,595,000 | +180,000 | 1.72% | 22,776,750 |
| 2021-12-07 | 2021-12-03 | 2.640 | 8,415,000 | +45,000 | 1.68% | 22,215,600 |
| 2021-12-06 | 2021-12-02 | 2.640 | 8,370,000 | +65,000 | 1.67% | 22,096,800 |
| 2021-12-03 | 2021-12-01 | 2.660 | 8,305,000 | +80,000 | 1.66% | 22,091,300 |
| 2021-12-02 | 2021-11-30 | 2.820 | 8,225,000 | +155,000 | 1.65% | 23,194,500 |
| 2021-12-01 | 2021-11-29 | 2.790 | 8,070,000 | +20,000 | 1.61% | 22,515,300 |
| 2021-11-30 | 2021-11-26 | 2.780 | 8,050,000 | +40,000 | 1.61% | 22,379,000 |
| 2021-11-29 | 2021-11-25 | 2.760 | 8,010,000 | +195,000 | 1.60% | 22,107,600 |
| 2021-11-26 | 2021-11-24 | 2.710 | 7,815,000 | +225,000 | 1.56% | 21,178,650 |
| 2021-11-25 | 2021-11-23 | 2.680 | 7,590,000 | +150,000 | 1.52% | 20,341,200 |
| 2021-11-24 | 2021-11-22 | 2.740 | 7,440,000 | +40,000 | 1.49% | 20,385,600 |
| 2021-11-23 | 2021-11-19 | 2.870 | 7,400,000 | +125,000 | 1.48% | 21,238,000 |
| 2021-11-22 | 2021-11-18 | 2.850 | 7,275,000 | +110,000 | 1.46% | 20,733,750 |
| 2021-11-19 | 2021-11-17 | 2.930 | 7,165,000 | +80,000 | 1.43% | 20,993,450 |
| 2021-11-18 | 2021-11-16 | 2.900 | 7,085,000 | +105,000 | 1.42% | 20,546,500 |
| 2021-11-17 | 2021-11-15 | 2.890 | 6,980,000 | +60,000 | 1.40% | 20,172,200 |
| 2021-11-16 | 2021-11-12 | 2.850 | 6,920,000 | +15,000 | 1.38% | 19,722,000 |
| 2021-11-15 | 2021-11-11 | 2.890 | 6,905,000 | +315,000 | 1.38% | 19,955,450 |
| 2021-11-11 | 2021-11-09 | 3.130 | 6,590,000 | +55,000 | 1.32% | 20,626,700 |
| 2021-11-10 | 2021-11-08 | 3.230 | 6,535,000 | +40,000 | 1.31% | 21,108,050 |
| 2021-11-09 | 2021-11-05 | 3.120 | 6,495,000 | +995,000 | 1.30% | 20,264,400 |
| 2021-11-08 | 2021-11-04 | 3.040 | 5,500,000 | +30,000 | 1.10% | 16,720,000 |
| 2021-11-05 | 2021-11-03 | 2.920 | 5,470,000 | +245,000 | 1.09% | 15,972,400 |
| 2021-11-04 | 2021-11-02 | 3.100 | 5,225,000 | +210,000 | 1.04% | 16,197,500 |
| 2021-11-03 | 2021-11-01 | 2.920 | 5,015,000 | +150,000 | 1.00% | 14,643,800 |
| 2021-11-02 | 2021-10-29 | 3.030 | 4,865,000 | +90,000 | 0.97% | 14,740,950 |
| 2021-11-01 | 2021-10-28 | 3.200 | 4,775,000 | +15,000 | 0.95% | 15,280,000 |
| 2021-10-29 | 2021-10-27 | 3.210 | 4,760,000 | +45,000 | 0.95% | 15,279,600 |
| 2021-10-28 | 2021-10-26 | 3.200 | 4,715,000 | +270,000 | 0.94% | 15,088,000 |
| 2021-10-27 | 2021-10-25 | 3.240 | 4,445,000 | +195,000 | 0.89% | 14,401,800 |
| 2021-10-26 | 2021-10-22 | 3.240 | 4,250,000 | +15,000 | 0.85% | 13,770,000 |
| 2021-10-25 | 2021-10-21 | 3.300 | 4,235,000 | +25,000 | 0.85% | 13,975,500 |
| 2021-10-22 | 2021-10-20 | 3.300 | 4,210,000 | +65,000 | 0.84% | 13,893,000 |
| 2021-10-21 | 2021-10-19 | 3.260 | 4,145,000 | +95,000 | 0.83% | 13,512,700 |
| 2021-10-20 | 2021-10-18 | 3.360 | 4,050,000 | +65,000 | 0.81% | 13,608,000 |
| 2021-10-19 | 2021-10-15 | 3.370 | 3,985,000 | +5,000 | 0.80% | 13,429,450 |
| 2021-10-18 | 2021-10-12 | 3.380 | 3,980,000 | +50,000 | 0.80% | 13,452,400 |
| 2021-10-15 | 2021-10-11 | 3.370 | 3,930,000 | +20,000 | 0.79% | 13,244,100 |
| 2021-10-12 | 2021-10-08 | 3.380 | 3,910,000 | +5,000 | 0.78% | 13,215,800 |
| 2021-10-08 | 2021-10-06 | 3.310 | 3,905,000 | +10,000 | 0.78% | 12,925,550 |
| 2021-10-05 | 2021-09-30 | 3.290 | 3,895,000 | +5,000 | 0.78% | 12,814,550 |
| 2021-10-04 | 2021-09-29 | 3.300 | 3,890,000 | +90,000 | 0.78% | 12,837,000 |
| 2021-09-30 | 2021-09-28 | 3.330 | 3,800,000 | +80,000 | 0.76% | 12,654,000 |
| 2021-09-29 | 2021-09-27 | 3.320 | 3,720,000 | +25,000 | 0.74% | 12,350,400 |
| 2021-09-28 | 2021-09-24 | 3.300 | 3,695,000 | +115,000 | 0.74% | 12,193,500 |
| 2021-09-27 | 2021-09-23 | 3.300 | 3,580,000 | +25,000 | 0.72% | 11,814,000 |
| 2021-09-24 | 2021-09-21 | 3.340 | 3,555,000 | +10,000 | 0.71% | 11,873,700 |
| 2021-09-23 | 2021-09-20 | 3.310 | 3,545,000 | +80,000 | 0.71% | 11,733,950 |
| 2021-09-21 | 2021-09-17 | 3.260 | 3,465,000 | +120,000 | 0.69% | 11,295,900 |
| 2021-09-20 | 2021-09-16 | 3.340 | 3,345,000 | +100,000 | 0.67% | 11,172,300 |
| 2021-09-17 | 2021-09-15 | 3.390 | 3,245,000 | +140,000 | 0.65% | 11,000,550 |
| 2021-09-16 | 2021-09-14 | 3.460 | 3,105,000 | +65,000 | 0.62% | 10,743,300 |
| 2021-09-15 | 2021-09-13 | 3.450 | 3,040,000 | +180,000 | 0.61% | 10,488,000 |
| 2021-09-14 | 2021-09-10 | 3.440 | 2,860,000 | +65,000 | 0.57% | 9,838,400 |
| 2021-09-13 | 2021-09-09 | 3.360 | 2,795,000 | +35,000 | 0.56% | 9,391,200 |
| 2021-09-10 | 2021-09-08 | 3.370 | 2,760,000 | +80,000 | 0.55% | 9,301,200 |
| 2021-09-09 | 2021-09-07 | 3.400 | 2,680,000 | +100,000 | 0.54% | 9,112,000 |
| 2021-09-08 | 2021-09-06 | 3.400 | 2,580,000 | +160,000 | 0.52% | 8,772,000 |
| 2021-09-07 | 2021-09-03 | 3.300 | 2,420,000 | -15,000 | 0.48% | 7,986,000 |
| 2021-09-06 | 2021-09-02 | 3.220 | 2,435,000 | +35,000 | 0.49% | 7,840,700 |
| 2021-09-03 | 2021-09-01 | 3.170 | 2,400,000 | +15,000 | 0.48% | 7,608,000 |
| 2021-09-01 | 2021-08-30 | 3.160 | 2,385,000 | -100,000 | 0.48% | 7,536,600 |
| 2021-08-31 | 2021-08-27 | 3.100 | 2,485,000 | +30,000 | 0.50% | 7,703,500 |
| 2021-08-30 | 2021-08-26 | 3.030 | 2,455,000 | +5,000 | 0.49% | 7,438,650 |
| 2021-08-27 | 2021-08-25 | 3.000 | 2,450,000 | +105,000 | 0.49% | 7,350,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 2,345,000 | -45,000 | 0.47% | 6,917,750 |
| 2021-08-24 | 2021-08-20 | 2.840 | 2,390,000 | +10,000 | 0.48% | 6,787,600 |
| 2021-08-19 | 2021-08-17 | 2.810 | 2,380,000 | -20,000 | 0.48% | 6,687,800 |
| 2021-08-18 | 2021-08-16 | 2.800 | 2,400,000 | -515,000 | 0.48% | 6,720,000 |
| 2021-08-16 | 2021-08-12 | 2.650 | 2,915,000 | +15,000 | 0.58% | 7,724,750 |
| 2021-08-12 | 2021-08-10 | 2.630 | 2,900,000 | -80,000 | 0.58% | 7,627,000 |
| 2021-08-11 | 2021-08-09 | 2.610 | 2,980,000 | +15,000 | 0.60% | 7,777,800 |
| 2021-08-09 | 2021-08-05 | 2.720 | 2,965,000 | +15,000 | 0.59% | 8,064,800 |
| 2021-08-05 | 2021-08-03 | 2.780 | 2,950,000 | -160,000 | 0.59% | 8,201,000 |
| 2021-08-04 | 2021-08-02 | 2.800 | 3,110,000 | +90,000 | 0.62% | 8,708,000 |
| 2021-08-03 | 2021-07-30 | 2.800 | 3,020,000 | -155,000 | 0.60% | 8,456,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 3,175,000 | -235,000 | 0.64% | 8,985,250 |
| 2021-07-30 | 2021-07-28 | 2.750 | 3,410,000 | +65,000 | 0.68% | 9,377,500 |
| 2021-07-29 | 2021-07-27 | 2.770 | 3,345,000 | -50,000 | 0.67% | 9,265,650 |
| 2021-07-28 | 2021-07-26 | 2.820 | 3,395,000 | +85,000 | 0.68% | 9,573,900 |
| 2021-07-27 | 2021-07-23 | 2.840 | 3,310,000 | +1,015,000 | 0.66% | 9,400,400 |
| 2021-07-26 | 2021-07-22 | 2.840 | 2,295,000 | +50,000 | 0.46% | 6,517,800 |
| 2021-07-23 | 2021-07-21 | 2.820 | 2,245,000 | +35,000 | 0.45% | 6,330,900 |
| 2021-07-16 | 2021-07-14 | 2.750 | 2,210,000 | +5,000 | 0.44% | 6,077,500 |
| 2021-07-15 | 2021-07-13 | 2.680 | 2,205,000 | +595,000 | 0.44% | 5,909,400 |
| 2021-07-14 | 2021-07-12 | 2.620 | 1,610,000 | +715,000 | 0.32% | 4,218,200 |
| 2021-07-13 | 2021-07-09 | 2.620 | 895,000 | +520,000 | 0.18% | 2,344,900 |
| 2021-07-09 | 2021-07-07 | 2.680 | 375,000 | +15,000 | 0.07% | 1,005,000 |
| 2021-07-08 | 2021-07-06 | 2.640 | 360,000 | -30,000 | 0.07% | 950,400 |
| 2021-07-05 | 2021-06-30 | 2.640 | 390,000 | +25,000 | 0.08% | 1,029,600 |
| 2021-07-02 | 2021-06-29 | 2.520 | 365,000 | +45,000 | 0.07% | 919,800 |
| 2021-06-29 | 2021-06-25 | 2.410 | 320,000 | -10,000 | 0.06% | 771,200 |
| 2021-06-28 | 2021-06-24 | 2.260 | 330,000 | +10,000 | 0.07% | 745,800 |
| 2021-06-25 | 2021-06-23 | 2.170 | 320,000 | -85,000 | 0.06% | 694,400 |
| 2021-06-23 | 2021-06-21 | 1.800 | 405,000 | -30,000 | 0.08% | 729,000 |
| 2021-06-18 | 2021-06-16 | 1.720 | 435,000 | +10,000 | 0.09% | 748,200 |
| 2021-06-17 | 2021-06-15 | 1.730 | 425,000 | -125,000 | 0.08% | 735,250 |
| 2021-06-16 | 2021-06-11 | 1.750 | 550,000 | +10,000 | 0.11% | 962,500 |
| 2021-06-15 | 2021-06-10 | 1.760 | 540,000 | -25,000 | 0.11% | 950,400 |
| 2021-06-11 | 2021-06-09 | 1.780 | 565,000 | +15,000 | 0.11% | 1,005,700 |
| 2021-06-10 | 2021-06-08 | 1.760 | 550,000 | -25,000 | 0.11% | 968,000 |
| 2021-06-09 | 2021-06-07 | 1.600 | 575,000 | +145,000 | 0.11% | 920,000 |
| 2021-06-08 | 2021-06-04 | 1.610 | 430,000 | -45,000 | 0.09% | 692,300 |
| 2021-06-07 | 2021-06-03 | 1.600 | 475,000 | +185,000 | 0.10% | 760,000 |
| 2021-05-13 | 2021-05-11 | 1.550 | 290,000 | -150,000 | 0.06% | 449,500 |
| 2021-04-30 | 2021-04-28 | 1.090 | 440,000 | +30,000 | 0.09% | 479,600 |
| 2021-04-29 | 2021-04-27 | 1.140 | 410,000 | +120,000 | 0.08% | 467,400 |
| 2021-04-27 | 2021-04-23 | 0.860 | 290,000 | -5,000 | 0.06% | 249,400 |
| 2021-04-26 | 2021-04-22 | 0.850 | 295,000 | +5,000 | 0.06% | 250,750 |
| 2021-03-24 | 2021-03-22 | 0.410 | 290,000 | -80,000 | 0.06% | 118,900 |
| 2021-03-01 | 2021-02-25 | 0.238 | 370,000 | +80,000 | 0.07% | 88,060 |
| 2019-05-27 | 2019-05-23 | 1.490 | 290,000 | +5,000 | 0.06% | 432,100 |
| 2019-05-23 | 2019-05-21 | 1.960 | 285,000 | -40,000 | 0.06% | 558,600 |
| 2019-04-11 | 2019-04-09 | 2.320 | 325,000 | +15,000 | 0.07% | 754,000 |
| 2019-04-02 | 2019-03-29 | 2.200 | 310,000 | -5,000 | 0.06% | 682,000 |
| 2019-03-18 | 2019-03-14 | 2.000 | 315,000 | -10,000 | 0.06% | 630,000 |
| 2019-03-08 | 2019-03-06 | 2.180 | 325,000 | +5,000 | 0.07% | 708,500 |
| 2019-01-23 | 2019-01-21 | 2.270 | 320,000 | +25,000 | 0.06% | 726,400 |
| 2019-01-07 | 2019-01-03 | 2.300 | 295,000 | +15,000 | 0.06% | 678,500 |
| 2018-12-27 | 2018-12-20 | 2.300 | 280,000 | +25,000 | 0.06% | 644,000 |
| 2018-12-12 | 2018-12-10 | 2.400 | 255,000 | +10,000 | 0.05% | 612,000 |
| 2018-12-07 | 2018-12-05 | 2.560 | 245,000 | +5,000 | 0.05% | 627,200 |
| 2018-12-06 | 2018-12-04 | 2.550 | 240,000 | +30,000 | 0.05% | 612,000 |
| 2018-11-30 | 2018-11-28 | 2.460 | 210,000 | +10,000 | 0.04% | 516,600 |
| 2018-11-09 | 2018-11-07 | 2.350 | 200,000 | +40,000 | 0.04% | 470,000 |
| 2018-09-11 | 2018-09-07 | 2.800 | 160,000 | +5,000 | 0.03% | 448,000 |
| 2018-09-07 | 2018-09-05 | 2.990 | 155,000 | +5,000 | 0.03% | 463,450 |
| 2018-09-05 | 2018-09-03 | 3.000 | 150,000 | +30,000 | 0.03% | 450,000 |
| 2018-08-31 | 2018-08-29 | 2.780 | 120,000 | +10,000 | 0.02% | 333,600 |
| 2018-07-26 | 2018-07-24 | 2.320 | 110,000 | -5,000 | 0.02% | 255,200 |
| 2018-07-19 | 2018-07-17 | 2.530 | 115,000 | -5,000 | 0.02% | 290,950 |
| 2018-07-13 | 2018-07-11 | 2.490 | 120,000 | +10,000 | 0.02% | 298,800 |
| 2018-07-12 | 2018-07-10 | 2.600 | 110,000 | +20,000 | 0.02% | 286,000 |
| 2018-07-03 | 2018-06-28 | 3.380 | 90,000 | -40,000 | 0.02% | 304,200 |
| 2018-06-28 | 2018-06-26 | 3.540 | 130,000 | -50,000 | 0.03% | 460,200 |
| 2018-06-27 | 2018-06-25 | 3.630 | 180,000 | -220,000 | 0.04% | 653,400 |
| 2018-06-26 | 2018-06-22 | 3.510 | 400,000 | -25,000 | 0.08% | 1,404,000 |
| 2018-06-25 | 2018-06-21 | 3.170 | 425,000 | +20,000 | 0.08% | 1,347,250 |
| 2018-06-22 | 2018-06-20 | 2.750 | 405,000 | +390,000 | 0.08% | 1,113,750 |
| 2018-06-15 | 2018-06-13 | 2.300 | 15,000 | +10,000 | 0.00% | 34,500 |
| 2018-06-12 | 2018-06-08 | 2.310 | 5,000 | -5,000 | 0.00% | 11,550 |
| 2018-06-11 | 2018-06-07 | 2.040 | 10,000 | -60,000 | 0.00% | 20,400 |
| 2018-06-07 | 2018-06-05 | 1.790 | 70,000 | +10,000 | 0.01% | 125,300 |
| 2018-06-06 | 2018-06-04 | 1.780 | 60,000 | +10,000 | 0.01% | 106,800 |
| 2018-05-28 | 2018-05-24 | 1.440 | 50,000 | -40,000 | 0.01% | 72,000 |
| 2018-05-25 | 2018-05-23 | 1.370 | 90,000 | +30,000 | 0.02% | 123,300 |
| 2018-05-21 | 2018-05-17 | 1.080 | 60,000 | -10,000 | 0.01% | 64,800 |
| 2018-05-16 | 2018-05-14 | 1.120 | 70,000 | +10,000 | 0.01% | 78,400 |
| 2018-05-15 | 2018-05-11 | 1.100 | 60,000 | +30,000 | 0.01% | 66,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 30,000 | +5,000 | 0.01% | 47,400 |
| 2018-05-11 | 2018-05-09 | 1.000 | 25,000 | 0.01% | 25,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy