History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-10-13 | 2025-10-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-10-10 | 2025-10-08 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-10-09 | 2025-10-06 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-10-08 | 2025-10-03 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-10-06 | 2025-10-02 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-10-03 | 2025-09-30 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-10-02 | 2025-09-29 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-30 | 2025-09-26 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-29 | 2025-09-25 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-26 | 2025-09-24 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-25 | 2025-09-23 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-24 | 2025-09-22 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-23 | 2025-09-19 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-22 | 2025-09-18 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-19 | 2025-09-17 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-18 | 2025-09-16 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-17 | 2025-09-15 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-16 | 2025-09-12 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-15 | 2025-09-11 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-12 | 2025-09-10 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-11 | 2025-09-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-10 | 2025-09-08 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-09 | 2025-09-05 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-08 | 2025-09-04 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-05 | 2025-09-03 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-04 | 2025-09-02 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-03 | 2025-09-01 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-02 | 2025-08-29 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-09-01 | 2025-08-28 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-29 | 2025-08-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-28 | 2025-08-26 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-27 | 2025-08-25 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-26 | 2025-08-22 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-25 | 2025-08-21 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-22 | 2025-08-20 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-21 | 2025-08-19 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-20 | 2025-08-18 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-19 | 2025-08-15 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-18 | 2025-08-14 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-15 | 2025-08-13 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-14 | 2025-08-12 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-13 | 2025-08-11 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-12 | 2025-08-08 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-11 | 2025-08-07 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-08 | 2025-08-06 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-07 | 2025-08-05 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-06 | 2025-08-04 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-05 | 2025-08-01 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-04 | 2025-07-31 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-01 | 2025-07-30 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-31 | 2025-07-29 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-30 | 2025-07-28 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-29 | 2025-07-25 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-28 | 2025-07-24 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-25 | 2025-07-23 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-24 | 2025-07-22 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-23 | 2025-07-21 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-22 | 2025-07-18 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-21 | 2025-07-17 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-18 | 2025-07-16 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-17 | 2025-07-15 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-16 | 2025-07-14 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-15 | 2025-07-11 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-14 | 2025-07-10 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-11 | 2025-07-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-10 | 2025-07-08 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-09 | 2025-07-07 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-08 | 2025-07-04 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-07 | 2025-07-03 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-04 | 2025-07-02 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-03 | 2025-06-30 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-07-02 | 2025-06-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-30 | 2025-06-26 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-27 | 2025-06-25 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-26 | 2025-06-24 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-25 | 2025-06-23 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-24 | 2025-06-20 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-23 | 2025-06-19 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-20 | 2025-06-18 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-19 | 2025-06-17 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-18 | 2025-06-16 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-17 | 2025-06-13 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-16 | 2025-06-12 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-13 | 2025-06-11 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-12 | 2025-06-10 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-11 | 2025-06-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-10 | 2025-06-06 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-09 | 2025-06-05 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-06 | 2025-06-04 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-05 | 2025-06-03 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-04 | 2025-06-02 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-03 | 2025-05-30 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-06-02 | 2025-05-29 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-30 | 2025-05-28 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-29 | 2025-05-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-28 | 2025-05-26 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-27 | 2025-05-23 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-26 | 2025-05-22 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-23 | 2025-05-21 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-22 | 2025-05-20 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-21 | 2025-05-19 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-20 | 2025-05-16 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-19 | 2025-05-15 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-16 | 2025-05-14 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-15 | 2025-05-13 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-14 | 2025-05-12 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-13 | 2025-05-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-12 | 2025-05-08 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-09 | 2025-05-07 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-08 | 2025-05-06 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-07 | 2025-05-02 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-06 | 2025-04-30 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-05-02 | 2025-04-29 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-30 | 2025-04-28 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-29 | 2025-04-25 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-28 | 2025-04-24 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-25 | 2025-04-23 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-24 | 2025-04-22 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-23 | 2025-04-17 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-22 | 2025-04-16 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-17 | 2025-04-15 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-16 | 2025-04-14 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-15 | 2025-04-11 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-14 | 2025-04-10 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-11 | 2025-04-09 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-10 | 2025-04-08 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-09 | 2025-04-07 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-08 | 2025-04-03 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-07 | 2025-04-02 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-03 | 2025-04-01 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-02 | 2025-03-31 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-01 | 2025-03-28 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-03-27 | 2025-03-25 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2025-03-26 | 2025-03-24 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-03-25 | 2025-03-21 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-03-24 | 2025-03-20 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-03-21 | 2025-03-19 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-03-20 | 2025-03-18 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-03-19 | 2025-03-17 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-03-18 | 2025-03-14 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-03-17 | 2025-03-13 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-03-14 | 2025-03-12 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-03-13 | 2025-03-11 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2025-03-12 | 2025-03-10 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-03-10 | 2025-03-06 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-03-07 | 2025-03-05 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-03-06 | 2025-03-04 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-03-05 | 2025-03-03 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2025-03-04 | 2025-02-28 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-03-03 | 2025-02-27 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-02-28 | 2025-02-26 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-02-25 | 2025-02-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-02-20 | 2025-02-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-02-13 | 2025-02-11 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-02-12 | 2025-02-10 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-02-10 | 2025-02-06 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-02-05 | 2025-02-03 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-02-03 | 2025-01-24 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-27 | 2025-01-23 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-01-22 | 2025-01-20 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-01-21 | 2025-01-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-01-20 | 2025-01-16 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-01-17 | 2025-01-15 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-16 | 2025-01-14 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-01-14 | 2025-01-10 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-01-13 | 2025-01-09 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-01-10 | 2025-01-08 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-01-09 | 2025-01-07 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-01-08 | 2025-01-06 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-01-07 | 2025-01-03 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-01-06 | 2025-01-02 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-01-03 | 2024-12-31 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-01-02 | 2024-12-27 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-12-30 | 2024-12-24 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-12-27 | 2024-12-20 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-23 | 2024-12-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-20 | 2024-12-18 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-19 | 2024-12-17 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-18 | 2024-12-16 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-17 | 2024-12-13 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-16 | 2024-12-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-12-12 | 2024-12-10 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-12-09 | 2024-12-05 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-12-06 | 2024-12-04 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-12-05 | 2024-12-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-04 | 2024-12-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-29 | 2024-11-27 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-28 | 2024-11-26 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-27 | 2024-11-25 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-26 | 2024-11-22 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-11-25 | 2024-11-21 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-11-19 | 2024-11-15 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-11-18 | 2024-11-14 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-11-13 | 2024-11-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-08 | 2024-11-06 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-11-07 | 2024-11-05 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-11-06 | 2024-11-04 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.238 | 15,000 | -5,000 | 0.00% | 3,570 |
| 2022-05-17 | 2022-05-13 | 1.850 | 20,000 | -60,000 | 0.00% | 37,000 |
| 2021-12-02 | 2021-11-30 | 2.820 | 80,000 | +10,000 | 0.02% | 225,600 |
| 2021-11-03 | 2021-11-01 | 2.920 | 70,000 | +10,000 | 0.01% | 204,400 |
| 2021-10-22 | 2021-10-20 | 3.300 | 60,000 | +20,000 | 0.01% | 198,000 |
| 2021-10-05 | 2021-09-30 | 3.290 | 40,000 | +20,000 | 0.01% | 131,600 |
| 2021-09-24 | 2021-09-21 | 3.340 | 20,000 | +10,000 | 0.00% | 66,800 |
| 2021-07-09 | 2021-07-07 | 2.680 | 10,000 | +10,000 | 0.00% | 26,800 |
| 2021-04-13 | 2021-04-09 | 0.730 | 0 | -50,000 | ||
| 2021-04-01 | 2021-03-30 | 0.680 | 50,000 | +50,000 | 0.01% | 34,000 |
| 2018-08-03 | 2018-08-01 | 2.070 | 0 | -10,000 | ||
| 2018-07-27 | 2018-07-25 | 2.150 | 10,000 | -10,000 | 0.00% | 21,500 |
| 2018-07-26 | 2018-07-24 | 2.320 | 20,000 | -10,000 | 0.00% | 46,400 |
| 2018-07-11 | 2018-07-09 | 2.700 | 30,000 | -20,000 | 0.01% | 81,000 |
| 2018-07-10 | 2018-07-06 | 2.090 | 50,000 | -60,000 | 0.01% | 104,500 |
| 2018-07-05 | 2018-07-03 | 3.280 | 110,000 | +20,000 | 0.02% | 360,800 |
| 2018-07-04 | 2018-06-29 | 3.470 | 90,000 | +10,000 | 0.02% | 312,300 |
| 2018-07-03 | 2018-06-28 | 3.380 | 80,000 | -10,000 | 0.02% | 270,400 |
| 2018-06-29 | 2018-06-27 | 3.060 | 90,000 | -20,000 | 0.02% | 275,400 |
| 2018-06-28 | 2018-06-26 | 3.540 | 110,000 | -25,000 | 0.02% | 389,400 |
| 2018-06-27 | 2018-06-25 | 3.630 | 135,000 | -5,000 | 0.03% | 490,050 |
| 2018-06-26 | 2018-06-22 | 3.510 | 140,000 | +20,000 | 0.03% | 491,400 |
| 2018-06-25 | 2018-06-21 | 3.170 | 120,000 | -75,000 | 0.02% | 380,400 |
| 2018-06-19 | 2018-06-14 | 2.300 | 195,000 | +10,000 | 0.04% | 448,500 |
| 2018-06-15 | 2018-06-13 | 2.300 | 185,000 | -20,000 | 0.04% | 425,500 |
| 2018-06-14 | 2018-06-12 | 2.210 | 205,000 | -20,000 | 0.04% | 453,050 |
| 2018-06-13 | 2018-06-11 | 2.120 | 225,000 | -55,000 | 0.04% | 477,000 |
| 2018-06-12 | 2018-06-08 | 2.310 | 280,000 | +10,000 | 0.06% | 646,800 |
| 2018-06-11 | 2018-06-07 | 2.040 | 270,000 | +20,000 | 0.05% | 550,800 |
| 2018-06-07 | 2018-06-05 | 1.790 | 250,000 | -10,000 | 0.05% | 447,500 |
| 2018-06-06 | 2018-06-04 | 1.780 | 260,000 | +80,000 | 0.05% | 462,800 |
| 2018-06-05 | 2018-06-01 | 1.550 | 180,000 | +70,000 | 0.04% | 279,000 |
| 2018-05-29 | 2018-05-25 | 1.240 | 110,000 | -60,000 | 0.02% | 136,400 |
| 2018-05-28 | 2018-05-24 | 1.440 | 170,000 | +130,000 | 0.03% | 244,800 |
| 2018-05-25 | 2018-05-23 | 1.370 | 40,000 | +20,000 | 0.01% | 54,800 |
| 2018-05-24 | 2018-05-21 | 1.290 | 20,000 | -10,000 | 0.00% | 25,800 |
| 2018-05-23 | 2018-05-18 | 1.140 | 30,000 | +10,000 | 0.01% | 34,200 |
| 2018-05-21 | 2018-05-17 | 1.080 | 20,000 | -35,000 | 0.00% | 21,600 |
| 2018-05-18 | 2018-05-16 | 1.130 | 55,000 | -25,000 | 0.01% | 62,150 |
| 2018-05-17 | 2018-05-15 | 1.150 | 80,000 | +25,000 | 0.02% | 92,000 |
| 2018-05-16 | 2018-05-14 | 1.120 | 55,000 | -5,000 | 0.01% | 61,600 |
| 2018-05-15 | 2018-05-11 | 1.100 | 60,000 | -5,000 | 0.01% | 66,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 65,000 | +60,000 | 0.01% | 102,700 |
| 2018-05-11 | 2018-05-09 | 1.000 | 5,000 | 0.00% | 5,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy