History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-10-13 | 2025-10-09 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-10-10 | 2025-10-08 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-10-09 | 2025-10-06 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-10-08 | 2025-10-03 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-10-06 | 2025-10-02 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-10-03 | 2025-09-30 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-10-02 | 2025-09-29 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-30 | 2025-09-26 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-29 | 2025-09-25 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-26 | 2025-09-24 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-25 | 2025-09-23 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-24 | 2025-09-22 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-23 | 2025-09-19 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-22 | 2025-09-18 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-19 | 2025-09-17 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-18 | 2025-09-16 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-17 | 2025-09-15 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-16 | 2025-09-12 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-15 | 2025-09-11 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-12 | 2025-09-10 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-11 | 2025-09-09 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-10 | 2025-09-08 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-09 | 2025-09-05 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-08 | 2025-09-04 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-05 | 2025-09-03 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-04 | 2025-09-02 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-03 | 2025-09-01 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-02 | 2025-08-29 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-09-01 | 2025-08-28 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-29 | 2025-08-27 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-28 | 2025-08-26 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-27 | 2025-08-25 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-26 | 2025-08-22 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-25 | 2025-08-21 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-22 | 2025-08-20 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-21 | 2025-08-19 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-20 | 2025-08-18 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-19 | 2025-08-15 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-18 | 2025-08-14 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-15 | 2025-08-13 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-14 | 2025-08-12 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-13 | 2025-08-11 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-12 | 2025-08-08 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-11 | 2025-08-07 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-08 | 2025-08-06 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-07 | 2025-08-05 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-06 | 2025-08-04 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-05 | 2025-08-01 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-04 | 2025-07-31 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-08-01 | 2025-07-30 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-31 | 2025-07-29 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-30 | 2025-07-28 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-29 | 2025-07-25 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-28 | 2025-07-24 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-25 | 2025-07-23 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-24 | 2025-07-22 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-23 | 2025-07-21 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-22 | 2025-07-18 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-21 | 2025-07-17 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-18 | 2025-07-16 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-17 | 2025-07-15 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-16 | 2025-07-14 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-15 | 2025-07-11 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-14 | 2025-07-10 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-11 | 2025-07-09 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-10 | 2025-07-08 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-09 | 2025-07-07 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-08 | 2025-07-04 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-07 | 2025-07-03 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-04 | 2025-07-02 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-03 | 2025-06-30 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-07-02 | 2025-06-27 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-30 | 2025-06-26 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-27 | 2025-06-25 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-26 | 2025-06-24 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-25 | 2025-06-23 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-24 | 2025-06-20 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-23 | 2025-06-19 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-20 | 2025-06-18 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-19 | 2025-06-17 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-18 | 2025-06-16 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-17 | 2025-06-13 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-16 | 2025-06-12 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-13 | 2025-06-11 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-12 | 2025-06-10 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-11 | 2025-06-09 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-10 | 2025-06-06 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-09 | 2025-06-05 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-06 | 2025-06-04 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-05 | 2025-06-03 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-04 | 2025-06-02 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-03 | 2025-05-30 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-06-02 | 2025-05-29 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-30 | 2025-05-28 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-29 | 2025-05-27 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-28 | 2025-05-26 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-27 | 2025-05-23 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-26 | 2025-05-22 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-23 | 2025-05-21 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-22 | 2025-05-20 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-21 | 2025-05-19 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-20 | 2025-05-16 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-19 | 2025-05-15 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-16 | 2025-05-14 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-15 | 2025-05-13 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-14 | 2025-05-12 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-13 | 2025-05-09 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-12 | 2025-05-08 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-09 | 2025-05-07 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-08 | 2025-05-06 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-07 | 2025-05-02 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-06 | 2025-04-30 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-05-02 | 2025-04-29 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-30 | 2025-04-28 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-29 | 2025-04-25 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-28 | 2025-04-24 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-25 | 2025-04-23 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-24 | 2025-04-22 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-23 | 2025-04-17 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-22 | 2025-04-16 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-17 | 2025-04-15 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-16 | 2025-04-14 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-15 | 2025-04-11 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-14 | 2025-04-10 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-11 | 2025-04-09 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-10 | 2025-04-08 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-09 | 2025-04-07 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-08 | 2025-04-03 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-07 | 2025-04-02 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-03 | 2025-04-01 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-02 | 2025-03-31 | 0.171 | 3,405,000 | +0 | 0.68% | 582,255 |
| 2025-04-01 | 2025-03-28 | 0.168 | 3,405,000 | +0 | 0.68% | 572,040 |
| 2025-03-31 | 2025-03-27 | 0.170 | 3,405,000 | +0 | 0.68% | 578,850 |
| 2025-03-28 | 2025-03-26 | 0.158 | 3,405,000 | +5,000 | 0.68% | 537,990 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,400,000 | -30,000 | 0.68% | 673,200 |
| 2025-03-17 | 2025-03-13 | 0.218 | 3,430,000 | +10,000 | 0.69% | 747,740 |
| 2025-03-14 | 2025-03-12 | 0.209 | 3,420,000 | +20,000 | 0.68% | 714,780 |
| 2025-03-12 | 2025-03-10 | 0.240 | 3,400,000 | -10,000 | 0.68% | 816,000 |
| 2025-02-26 | 2025-02-24 | 0.196 | 3,410,000 | +40,000 | 0.68% | 668,360 |
| 2025-02-24 | 2025-02-20 | 0.220 | 3,370,000 | -30,000 | 0.67% | 741,400 |
| 2025-02-14 | 2025-02-12 | 0.250 | 3,400,000 | +10,000 | 0.68% | 850,000 |
| 2025-01-27 | 2025-01-23 | 0.340 | 3,390,000 | +5,000 | 0.68% | 1,152,600 |
| 2025-01-24 | 2025-01-22 | 0.220 | 3,385,000 | +300,000 | 0.68% | 744,700 |
| 2024-12-06 | 2024-12-04 | 0.330 | 3,085,000 | -10,000 | 0.62% | 1,018,050 |
| 2024-11-11 | 2024-11-07 | 0.300 | 3,095,000 | -230,000 | 0.62% | 928,500 |
| 2024-11-01 | 2024-10-30 | 0.237 | 3,325,000 | -5,000 | 0.66% | 788,025 |
| 2024-10-25 | 2024-10-23 | 0.198 | 3,330,000 | +40,000 | 0.67% | 659,340 |
| 2024-10-09 | 2024-10-07 | 0.131 | 3,290,000 | -10,000 | 0.66% | 430,990 |
| 2024-09-13 | 2024-09-11 | 0.087 | 3,300,000 | +15,000 | 0.66% | 287,100 |
| 2024-07-09 | 2024-07-05 | 0.217 | 3,285,000 | +35,000 | 0.66% | 712,845 |
| 2024-07-08 | 2024-07-04 | 0.183 | 3,250,000 | +15,000 | 0.65% | 594,750 |
| 2024-07-05 | 2024-07-03 | 0.199 | 3,235,000 | +10,000 | 0.65% | 643,765 |
| 2024-07-04 | 2024-07-02 | 0.225 | 3,225,000 | +50,000 | 0.65% | 725,625 |
| 2024-07-02 | 2024-06-27 | 0.220 | 3,175,000 | +40,000 | 0.64% | 698,500 |
| 2024-06-14 | 2024-06-12 | 0.260 | 3,135,000 | +120,000 | 0.63% | 815,100 |
| 2024-05-14 | 2024-05-10 | 0.236 | 3,015,000 | +10,000 | 0.60% | 711,540 |
| 2024-05-13 | 2024-05-09 | 0.250 | 3,005,000 | +15,000 | 0.60% | 751,250 |
| 2024-04-22 | 2024-04-18 | 0.335 | 2,990,000 | +5,000 | 0.60% | 1,001,650 |
| 2024-04-19 | 2024-04-17 | 0.350 | 2,985,000 | +90,000 | 0.60% | 1,044,750 |
| 2024-03-15 | 2024-03-13 | 0.390 | 2,895,000 | +100,000 | 0.58% | 1,129,050 |
| 2024-02-29 | 2024-02-27 | 0.395 | 2,795,000 | +50,000 | 0.56% | 1,104,025 |
| 2024-02-05 | 2024-02-01 | 0.415 | 2,745,000 | -20,000 | 0.55% | 1,139,175 |
| 2024-02-01 | 2024-01-30 | 0.425 | 2,765,000 | -5,000 | 0.55% | 1,175,125 |
| 2024-01-04 | 2024-01-02 | 0.375 | 2,770,000 | +75,000 | 0.55% | 1,038,750 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,695,000 | +5,000 | 0.54% | 970,200 |
| 2023-12-27 | 2023-12-21 | 0.380 | 2,690,000 | +50,000 | 0.54% | 1,022,200 |
| 2023-12-20 | 2023-12-18 | 0.400 | 2,640,000 | +20,000 | 0.53% | 1,056,000 |
| 2023-11-27 | 2023-11-23 | 0.435 | 2,620,000 | -5,000 | 0.52% | 1,139,700 |
| 2023-11-21 | 2023-11-17 | 0.425 | 2,625,000 | -15,000 | 0.53% | 1,115,625 |
| 2023-11-08 | 2023-11-06 | 0.425 | 2,640,000 | +5,000 | 0.53% | 1,122,000 |
| 2023-10-30 | 2023-10-26 | 0.425 | 2,635,000 | +5,000 | 0.53% | 1,119,875 |
| 2023-10-18 | 2023-10-16 | 0.500 | 2,630,000 | +5,000 | 0.53% | 1,315,000 |
| 2023-09-25 | 2023-09-21 | 0.490 | 2,625,000 | -5,000 | 0.53% | 1,286,250 |
| 2023-09-22 | 2023-09-20 | 0.530 | 2,630,000 | +5,000 | 0.53% | 1,393,900 |
| 2023-08-24 | 2023-08-22 | 0.485 | 2,625,000 | +5,000 | 0.53% | 1,273,125 |
| 2023-08-14 | 2023-08-10 | 0.530 | 2,620,000 | +10,000 | 0.52% | 1,388,600 |
| 2023-07-13 | 2023-07-11 | 0.620 | 2,610,000 | +5,000 | 0.52% | 1,618,200 |
| 2023-07-05 | 2023-07-03 | 0.630 | 2,605,000 | -10,000 | 0.52% | 1,641,150 |
| 2023-06-16 | 2023-06-14 | 0.540 | 2,615,000 | +600,000 | 0.52% | 1,412,100 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,015,000 | +5,000 | 0.40% | 947,050 |
| 2023-06-07 | 2023-06-05 | 0.650 | 2,010,000 | -25,000 | 0.40% | 1,306,500 |
| 2023-06-02 | 2023-05-31 | 0.550 | 2,035,000 | +455,000 | 0.41% | 1,119,250 |
| 2023-06-01 | 2023-05-30 | 0.530 | 1,580,000 | -10,000 | 0.32% | 837,400 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,590,000 | -20,000 | 0.32% | 826,800 |
| 2023-05-30 | 2023-05-25 | 0.520 | 1,610,000 | -10,000 | 0.32% | 837,200 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,620,000 | -75,000 | 0.32% | 810,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 1,695,000 | +120,000 | 0.34% | 822,075 |
| 2023-05-09 | 2023-05-05 | 0.610 | 1,575,000 | +5,000 | 0.32% | 960,750 |
| 2023-05-04 | 2023-05-02 | 0.660 | 1,570,000 | -10,000 | 0.31% | 1,036,200 |
| 2023-04-27 | 2023-04-25 | 0.730 | 1,580,000 | +10,000 | 0.32% | 1,153,400 |
| 2023-04-25 | 2023-04-21 | 0.750 | 1,570,000 | +20,000 | 0.31% | 1,177,500 |
| 2023-04-21 | 2023-04-19 | 0.700 | 1,550,000 | -15,000 | 0.31% | 1,085,000 |
| 2023-04-11 | 2023-04-04 | 0.840 | 1,565,000 | +15,000 | 0.31% | 1,314,600 |
| 2023-03-24 | 2023-03-22 | 0.740 | 1,550,000 | -20,000 | 0.31% | 1,147,000 |
| 2023-03-15 | 2023-03-13 | 0.870 | 1,570,000 | +10,000 | 0.31% | 1,365,900 |
| 2023-01-18 | 2023-01-16 | 1.010 | 1,560,000 | -10,000 | 0.31% | 1,575,600 |
| 2023-01-17 | 2023-01-13 | 1.080 | 1,570,000 | +10,000 | 0.31% | 1,695,600 |
| 2023-01-13 | 2023-01-11 | 1.150 | 1,560,000 | -10,000 | 0.31% | 1,794,000 |
| 2023-01-10 | 2023-01-06 | 1.070 | 1,570,000 | -20,000 | 0.31% | 1,679,900 |
| 2023-01-06 | 2023-01-04 | 0.990 | 1,590,000 | +5,000 | 0.32% | 1,574,100 |
| 2023-01-05 | 2023-01-03 | 1.100 | 1,585,000 | +10,000 | 0.32% | 1,743,500 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,575,000 | +15,000 | 0.32% | 1,795,500 |
| 2022-12-20 | 2022-12-16 | 1.290 | 1,560,000 | +20,000 | 0.31% | 2,012,400 |
| 2022-12-09 | 2022-12-07 | 1.420 | 1,540,000 | -10,000 | 0.31% | 2,186,800 |
| 2022-12-05 | 2022-12-01 | 1.440 | 1,550,000 | +5,000 | 0.31% | 2,232,000 |
| 2022-12-02 | 2022-11-30 | 1.430 | 1,545,000 | -25,000 | 0.31% | 2,209,350 |
| 2022-11-30 | 2022-11-28 | 1.380 | 1,570,000 | -5,000 | 0.31% | 2,166,600 |
| 2022-11-25 | 2022-11-23 | 1.300 | 1,575,000 | +5,000 | 0.32% | 2,047,500 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,570,000 | +5,000 | 0.31% | 1,852,600 |
| 2022-11-23 | 2022-11-21 | 1.040 | 1,565,000 | -10,000 | 0.31% | 1,627,600 |
| 2022-11-22 | 2022-11-18 | 0.890 | 1,575,000 | -10,000 | 0.32% | 1,401,750 |
| 2022-11-17 | 2022-11-15 | 0.770 | 1,585,000 | +5,000 | 0.32% | 1,220,450 |
| 2022-11-16 | 2022-11-14 | 0.710 | 1,580,000 | -15,000 | 0.32% | 1,121,800 |
| 2022-11-11 | 2022-11-09 | 0.740 | 1,595,000 | +30,000 | 0.32% | 1,180,300 |
| 2022-11-10 | 2022-11-08 | 0.730 | 1,565,000 | +15,000 | 0.31% | 1,142,450 |
| 2022-10-26 | 2022-10-24 | 1.040 | 1,550,000 | -10,000 | 0.31% | 1,612,000 |
| 2022-10-21 | 2022-10-19 | 1.090 | 1,560,000 | +10,000 | 0.31% | 1,700,400 |
| 2022-09-30 | 2022-09-28 | 1.240 | 1,550,000 | -10,000 | 0.31% | 1,922,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 1,560,000 | -5,000 | 0.31% | 1,887,600 |
| 2022-09-23 | 2022-09-21 | 1.300 | 1,565,000 | -5,000 | 0.31% | 2,034,500 |
| 2022-09-21 | 2022-09-19 | 1.270 | 1,570,000 | +10,000 | 0.31% | 1,993,900 |
| 2022-07-07 | 2022-07-05 | 1.640 | 1,560,000 | -5,000 | 0.31% | 2,558,400 |
| 2022-07-05 | 2022-06-30 | 1.700 | 1,565,000 | -10,000 | 0.31% | 2,660,500 |
| 2022-06-22 | 2022-06-20 | 1.600 | 1,575,000 | +20,000 | 0.32% | 2,520,000 |
| 2022-06-14 | 2022-06-10 | 1.600 | 1,555,000 | +5,000 | 0.31% | 2,488,000 |
| 2022-06-13 | 2022-06-09 | 1.630 | 1,550,000 | +10,000 | 0.31% | 2,526,500 |
| 2022-06-08 | 2022-06-06 | 1.700 | 1,540,000 | -40,000 | 0.31% | 2,618,000 |
| 2022-05-26 | 2022-05-24 | 1.950 | 1,580,000 | +30,000 | 0.32% | 3,081,000 |
| 2022-05-18 | 2022-05-16 | 1.940 | 1,550,000 | +5,000 | 0.31% | 3,007,000 |
| 2022-05-06 | 2022-05-04 | 2.060 | 1,545,000 | -10,000 | 0.31% | 3,182,700 |
| 2022-04-27 | 2022-04-25 | 1.950 | 1,555,000 | +70,000 | 0.31% | 3,032,250 |
| 2022-04-13 | 2022-04-11 | 2.230 | 1,485,000 | +20,000 | 0.30% | 3,311,550 |
| 2022-04-06 | 2022-04-01 | 1.910 | 1,465,000 | +10,000 | 0.29% | 2,798,150 |
| 2022-03-30 | 2022-03-28 | 2.100 | 1,455,000 | -10,000 | 0.29% | 3,055,500 |
| 2022-03-29 | 2022-03-25 | 2.240 | 1,465,000 | +50,000 | 0.29% | 3,281,600 |
| 2022-03-15 | 2022-03-11 | 2.550 | 1,415,000 | +10,000 | 0.28% | 3,608,250 |
| 2022-03-10 | 2022-03-08 | 2.600 | 1,405,000 | +5,000 | 0.28% | 3,653,000 |
| 2022-03-09 | 2022-03-07 | 2.650 | 1,400,000 | +10,000 | 0.28% | 3,710,000 |
| 2022-03-07 | 2022-03-03 | 2.780 | 1,390,000 | +10,000 | 0.28% | 3,864,200 |
| 2022-03-04 | 2022-03-02 | 2.730 | 1,380,000 | -5,000 | 0.28% | 3,767,400 |
| 2022-02-28 | 2022-02-24 | 3.050 | 1,385,000 | -15,000 | 0.28% | 4,224,250 |
| 2022-02-23 | 2022-02-21 | 3.180 | 1,400,000 | -20,000 | 0.28% | 4,452,000 |
| 2022-02-16 | 2022-02-14 | 2.980 | 1,420,000 | -40,000 | 0.28% | 4,231,600 |
| 2022-02-15 | 2022-02-11 | 3.250 | 1,460,000 | -20,000 | 0.29% | 4,745,000 |
| 2022-02-14 | 2022-02-10 | 3.240 | 1,480,000 | -25,000 | 0.30% | 4,795,200 |
| 2022-02-11 | 2022-02-09 | 3.240 | 1,505,000 | -15,000 | 0.30% | 4,876,200 |
| 2022-02-10 | 2022-02-08 | 3.330 | 1,520,000 | -10,000 | 0.30% | 5,061,600 |
| 2022-02-09 | 2022-02-07 | 3.340 | 1,530,000 | -10,000 | 0.31% | 5,110,200 |
| 2022-02-07 | 2022-01-31 | 3.300 | 1,540,000 | -50,000 | 0.31% | 5,082,000 |
| 2022-02-04 | 2022-01-27 | 3.240 | 1,590,000 | -35,000 | 0.32% | 5,151,600 |
| 2022-01-28 | 2022-01-26 | 3.250 | 1,625,000 | -5,000 | 0.33% | 5,281,250 |
| 2022-01-27 | 2022-01-25 | 3.230 | 1,630,000 | -100,000 | 0.33% | 5,264,900 |
| 2022-01-26 | 2022-01-24 | 3.200 | 1,730,000 | -30,000 | 0.35% | 5,536,000 |
| 2022-01-24 | 2022-01-20 | 3.070 | 1,760,000 | -20,000 | 0.35% | 5,403,200 |
| 2022-01-20 | 2022-01-18 | 3.110 | 1,780,000 | -20,000 | 0.36% | 5,535,800 |
| 2022-01-19 | 2022-01-17 | 3.140 | 1,800,000 | -30,000 | 0.36% | 5,652,000 |
| 2022-01-18 | 2022-01-14 | 3.020 | 1,830,000 | -5,000 | 0.37% | 5,526,600 |
| 2022-01-17 | 2022-01-13 | 3.010 | 1,835,000 | -40,000 | 0.37% | 5,523,350 |
| 2022-01-14 | 2022-01-12 | 2.970 | 1,875,000 | -40,000 | 0.38% | 5,568,750 |
| 2022-01-13 | 2022-01-11 | 2.920 | 1,915,000 | -45,000 | 0.38% | 5,591,800 |
| 2022-01-12 | 2022-01-10 | 2.900 | 1,960,000 | -75,000 | 0.39% | 5,684,000 |
| 2022-01-11 | 2022-01-07 | 2.840 | 2,035,000 | +15,000 | 0.41% | 5,779,400 |
| 2022-01-10 | 2022-01-06 | 2.490 | 2,020,000 | +35,000 | 0.40% | 5,029,800 |
| 2022-01-07 | 2022-01-05 | 2.810 | 1,985,000 | -5,000 | 0.40% | 5,577,850 |
| 2022-01-04 | 2021-12-31 | 2.880 | 1,990,000 | -5,000 | 0.40% | 5,731,200 |
| 2022-01-03 | 2021-12-29 | 2.890 | 1,995,000 | -20,000 | 0.40% | 5,765,550 |
| 2021-12-30 | 2021-12-28 | 2.930 | 2,015,000 | -20,000 | 0.40% | 5,903,950 |
| 2021-12-29 | 2021-12-24 | 3.030 | 2,035,000 | -5,000 | 0.41% | 6,166,050 |
| 2021-12-23 | 2021-12-21 | 2.880 | 2,040,000 | -25,000 | 0.41% | 5,875,200 |
| 2021-12-22 | 2021-12-20 | 2.880 | 2,065,000 | -60,000 | 0.41% | 5,947,200 |
| 2021-12-20 | 2021-12-16 | 2.950 | 2,125,000 | -25,000 | 0.43% | 6,268,750 |
| 2021-12-17 | 2021-12-15 | 2.990 | 2,150,000 | -10,000 | 0.43% | 6,428,500 |
| 2021-12-16 | 2021-12-14 | 2.970 | 2,160,000 | -30,000 | 0.43% | 6,415,200 |
| 2021-11-26 | 2021-11-24 | 2.710 | 2,190,000 | -5,000 | 0.44% | 5,934,900 |
| 2021-11-23 | 2021-11-19 | 2.870 | 2,195,000 | +15,000 | 0.44% | 6,299,650 |
| 2021-11-16 | 2021-11-12 | 2.850 | 2,180,000 | +10,000 | 0.44% | 6,213,000 |
| 2021-11-15 | 2021-11-11 | 2.890 | 2,170,000 | +25,000 | 0.43% | 6,271,300 |
| 2021-11-11 | 2021-11-09 | 3.130 | 2,145,000 | -20,000 | 0.43% | 6,713,850 |
| 2021-11-10 | 2021-11-08 | 3.230 | 2,165,000 | -10,000 | 0.43% | 6,992,950 |
| 2021-11-09 | 2021-11-05 | 3.120 | 2,175,000 | -10,000 | 0.43% | 6,786,000 |
| 2021-11-03 | 2021-11-01 | 2.920 | 2,185,000 | -235,000 | 0.44% | 6,380,200 |
| 2021-11-01 | 2021-10-28 | 3.200 | 2,420,000 | -105,000 | 0.48% | 7,744,000 |
| 2021-10-26 | 2021-10-22 | 3.240 | 2,525,000 | -10,000 | 0.51% | 8,181,000 |
| 2021-10-21 | 2021-10-19 | 3.260 | 2,535,000 | +10,000 | 0.51% | 8,264,100 |
| 2021-10-20 | 2021-10-18 | 3.360 | 2,525,000 | -55,000 | 0.51% | 8,484,000 |
| 2021-10-12 | 2021-10-08 | 3.380 | 2,580,000 | -10,000 | 0.52% | 8,720,400 |
| 2021-10-07 | 2021-10-05 | 3.330 | 2,590,000 | -10,000 | 0.52% | 8,624,700 |
| 2021-10-05 | 2021-09-30 | 3.290 | 2,600,000 | -100,000 | 0.52% | 8,554,000 |
| 2021-09-29 | 2021-09-27 | 3.320 | 2,700,000 | -100,000 | 0.54% | 8,964,000 |
| 2021-09-21 | 2021-09-17 | 3.260 | 2,800,000 | -210,000 | 0.56% | 9,128,000 |
| 2021-09-20 | 2021-09-16 | 3.340 | 3,010,000 | -535,000 | 0.60% | 10,053,400 |
| 2021-09-17 | 2021-09-15 | 3.390 | 3,545,000 | -190,000 | 0.71% | 12,017,550 |
| 2021-09-15 | 2021-09-13 | 3.450 | 3,735,000 | -15,000 | 0.75% | 12,885,750 |
| 2021-09-10 | 2021-09-08 | 3.370 | 3,750,000 | +10,000 | 0.75% | 12,637,500 |
| 2021-09-09 | 2021-09-07 | 3.400 | 3,740,000 | -150,000 | 0.75% | 12,716,000 |
| 2021-09-08 | 2021-09-06 | 3.400 | 3,890,000 | +290,000 | 0.78% | 13,226,000 |
| 2021-09-07 | 2021-09-03 | 3.300 | 3,600,000 | +30,000 | 0.72% | 11,880,000 |
| 2021-09-06 | 2021-09-02 | 3.220 | 3,570,000 | -90,000 | 0.71% | 11,495,400 |
| 2021-09-03 | 2021-09-01 | 3.170 | 3,660,000 | +5,000 | 0.73% | 11,602,200 |
| 2021-09-02 | 2021-08-31 | 3.180 | 3,655,000 | -55,000 | 0.73% | 11,622,900 |
| 2021-09-01 | 2021-08-30 | 3.160 | 3,710,000 | +5,000 | 0.74% | 11,723,600 |
| 2021-08-31 | 2021-08-27 | 3.100 | 3,705,000 | -190,000 | 0.74% | 11,485,500 |
| 2021-08-30 | 2021-08-26 | 3.030 | 3,895,000 | -20,000 | 0.78% | 11,801,850 |
| 2021-08-27 | 2021-08-25 | 3.000 | 3,915,000 | +500,000 | 0.78% | 11,745,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 3,415,000 | -5,000 | 0.68% | 10,074,250 |
| 2021-08-25 | 2021-08-23 | 2.890 | 3,420,000 | -45,000 | 0.68% | 9,883,800 |
| 2021-08-24 | 2021-08-20 | 2.840 | 3,465,000 | -5,000 | 0.69% | 9,840,600 |
| 2021-08-23 | 2021-08-19 | 2.850 | 3,470,000 | -50,000 | 0.69% | 9,889,500 |
| 2021-08-20 | 2021-08-18 | 2.840 | 3,520,000 | -25,000 | 0.70% | 9,996,800 |
| 2021-08-18 | 2021-08-16 | 2.800 | 3,545,000 | -5,000 | 0.71% | 9,926,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 3,550,000 | -5,000 | 0.71% | 9,869,000 |
| 2021-08-12 | 2021-08-10 | 2.630 | 3,555,000 | +5,000 | 0.71% | 9,349,650 |
| 2021-08-06 | 2021-08-04 | 2.750 | 3,550,000 | +5,000 | 0.71% | 9,762,500 |
| 2021-08-04 | 2021-08-02 | 2.800 | 3,545,000 | -35,000 | 0.71% | 9,926,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 3,580,000 | -85,000 | 0.72% | 10,131,400 |
| 2021-07-29 | 2021-07-27 | 2.770 | 3,665,000 | -40,000 | 0.73% | 10,152,050 |
| 2021-07-27 | 2021-07-23 | 2.840 | 3,705,000 | -1,245,000 | 0.74% | 10,522,200 |
| 2021-07-23 | 2021-07-21 | 2.820 | 4,950,000 | +20,000 | 0.99% | 13,959,000 |
| 2021-07-22 | 2021-07-20 | 2.800 | 4,930,000 | -900,000 | 0.99% | 13,804,000 |
| 2021-07-21 | 2021-07-19 | 2.790 | 5,830,000 | +10,000 | 1.17% | 16,265,700 |
| 2021-07-19 | 2021-07-15 | 2.790 | 5,820,000 | +5,000 | 1.16% | 16,237,800 |
| 2021-07-15 | 2021-07-13 | 2.680 | 5,815,000 | -15,000 | 1.16% | 15,584,200 |
| 2021-07-13 | 2021-07-09 | 2.620 | 5,830,000 | -40,000 | 1.17% | 15,274,600 |
| 2021-07-09 | 2021-07-07 | 2.680 | 5,870,000 | -5,000 | 1.17% | 15,731,600 |
| 2021-07-08 | 2021-07-06 | 2.640 | 5,875,000 | +5,000 | 1.18% | 15,510,000 |
| 2021-07-05 | 2021-06-30 | 2.640 | 5,870,000 | +285,000 | 1.17% | 15,496,800 |
| 2021-07-02 | 2021-06-29 | 2.520 | 5,585,000 | +100,000 | 1.12% | 14,074,200 |
| 2021-06-30 | 2021-06-28 | 2.450 | 5,485,000 | -30,000 | 1.10% | 13,438,250 |
| 2021-06-29 | 2021-06-25 | 2.410 | 5,515,000 | -10,000 | 1.10% | 13,291,150 |
| 2021-06-28 | 2021-06-24 | 2.260 | 5,525,000 | +115,000 | 1.10% | 12,486,500 |
| 2021-06-25 | 2021-06-23 | 2.170 | 5,410,000 | -20,000 | 1.08% | 11,739,700 |
| 2021-06-24 | 2021-06-22 | 2.020 | 5,430,000 | -85,000 | 1.09% | 10,968,600 |
| 2021-06-23 | 2021-06-21 | 1.800 | 5,515,000 | -50,000 | 1.10% | 9,927,000 |
| 2021-06-22 | 2021-06-18 | 1.710 | 5,565,000 | -110,000 | 1.11% | 9,516,150 |
| 2021-06-18 | 2021-06-16 | 1.720 | 5,675,000 | -15,000 | 1.14% | 9,761,000 |
| 2021-06-16 | 2021-06-11 | 1.750 | 5,690,000 | -30,000 | 1.14% | 9,957,500 |
| 2021-06-11 | 2021-06-09 | 1.780 | 5,720,000 | +10,000 | 1.14% | 10,181,600 |
| 2021-06-10 | 2021-06-08 | 1.760 | 5,710,000 | -30,000 | 1.14% | 10,049,600 |
| 2021-06-08 | 2021-06-04 | 1.610 | 5,740,000 | -35,000 | 1.15% | 9,241,400 |
| 2021-06-07 | 2021-06-03 | 1.600 | 5,775,000 | +20,000 | 1.16% | 9,240,000 |
| 2021-06-04 | 2021-06-02 | 1.640 | 5,755,000 | -150,000 | 1.15% | 9,438,200 |
| 2021-06-03 | 2021-06-01 | 1.660 | 5,905,000 | -120,000 | 1.18% | 9,802,300 |
| 2021-06-02 | 2021-05-31 | 1.690 | 6,025,000 | -5,000 | 1.21% | 10,182,250 |
| 2021-05-31 | 2021-05-27 | 1.680 | 6,030,000 | -5,000 | 1.21% | 10,130,400 |
| 2021-05-28 | 2021-05-26 | 1.650 | 6,035,000 | -95,000 | 1.21% | 9,957,750 |
| 2021-05-27 | 2021-05-25 | 1.670 | 6,130,000 | -5,000 | 1.23% | 10,237,100 |
| 2021-05-25 | 2021-05-21 | 1.600 | 6,135,000 | -15,000 | 1.23% | 9,816,000 |
| 2021-05-21 | 2021-05-18 | 1.590 | 6,150,000 | +55,000 | 1.23% | 9,778,500 |
| 2021-05-18 | 2021-05-14 | 1.850 | 6,095,000 | -10,000 | 1.22% | 11,275,750 |
| 2021-05-17 | 2021-05-13 | 1.860 | 6,105,000 | -70,000 | 1.22% | 11,355,300 |
| 2021-05-14 | 2021-05-12 | 1.780 | 6,175,000 | -80,000 | 1.23% | 10,991,500 |
| 2021-05-13 | 2021-05-11 | 1.550 | 6,255,000 | -75,000 | 1.25% | 9,695,250 |
| 2021-05-12 | 2021-05-10 | 1.350 | 6,330,000 | -30,000 | 1.27% | 8,545,500 |
| 2021-05-11 | 2021-05-07 | 1.350 | 6,360,000 | -15,000 | 1.27% | 8,586,000 |
| 2021-05-10 | 2021-05-06 | 1.350 | 6,375,000 | +5,000 | 1.27% | 8,606,250 |
| 2021-05-07 | 2021-05-05 | 1.320 | 6,370,000 | -35,000 | 1.27% | 8,408,400 |
| 2021-05-06 | 2021-05-04 | 1.290 | 6,405,000 | -20,000 | 1.28% | 8,262,450 |
| 2021-05-05 | 2021-05-03 | 1.140 | 6,425,000 | +20,000 | 1.29% | 7,324,500 |
| 2021-05-04 | 2021-04-30 | 1.110 | 6,405,000 | +10,000 | 1.28% | 7,109,550 |
| 2021-05-03 | 2021-04-29 | 1.060 | 6,395,000 | +5,000 | 1.28% | 6,778,700 |
| 2021-04-30 | 2021-04-28 | 1.090 | 6,390,000 | +10,000 | 1.28% | 6,965,100 |
| 2021-04-29 | 2021-04-27 | 1.140 | 6,380,000 | +20,000 | 1.28% | 7,273,200 |
| 2021-04-28 | 2021-04-26 | 0.970 | 6,360,000 | -120,000 | 1.27% | 6,169,200 |
| 2021-04-27 | 2021-04-23 | 0.860 | 6,480,000 | -20,000 | 1.30% | 5,572,800 |
| 2021-04-26 | 2021-04-22 | 0.850 | 6,500,000 | -25,000 | 1.30% | 5,525,000 |
| 2021-04-23 | 2021-04-21 | 0.780 | 6,525,000 | -675,000 | 1.31% | 5,089,500 |
| 2021-04-15 | 2021-04-13 | 0.810 | 7,200,000 | -425,000 | 1.44% | 5,832,000 |
| 2021-04-14 | 2021-04-12 | 0.740 | 7,625,000 | +20,000 | 1.52% | 5,642,500 |
| 2021-04-13 | 2021-04-09 | 0.730 | 7,605,000 | -140,000 | 1.52% | 5,551,650 |
| 2021-04-09 | 2021-04-07 | 0.710 | 7,745,000 | +10,000 | 1.55% | 5,498,950 |
| 2021-04-07 | 2021-03-31 | 0.620 | 7,735,000 | +175,000 | 1.55% | 4,795,700 |
| 2021-04-01 | 2021-03-30 | 0.680 | 7,560,000 | +20,000 | 1.51% | 5,140,800 |
| 2021-03-31 | 2021-03-29 | 0.720 | 7,540,000 | +25,000 | 1.51% | 5,428,800 |
| 2021-03-30 | 2021-03-26 | 0.680 | 7,515,000 | -450,000 | 1.50% | 5,110,200 |
| 2021-03-29 | 2021-03-25 | 0.580 | 7,965,000 | -30,000 | 1.59% | 4,619,700 |
| 2021-03-26 | 2021-03-24 | 0.495 | 7,995,000 | -20,000 | 1.60% | 3,957,525 |
| 2021-03-25 | 2021-03-23 | 0.530 | 8,015,000 | -120,000 | 1.60% | 4,247,950 |
| 2021-03-24 | 2021-03-22 | 0.410 | 8,135,000 | -65,000 | 1.63% | 3,335,350 |
| 2021-03-23 | 2021-03-19 | 0.325 | 8,200,000 | -110,000 | 1.64% | 2,665,000 |
| 2021-03-12 | 2021-03-10 | 0.270 | 8,310,000 | -225,000 | 1.66% | 2,243,700 |
| 2021-03-10 | 2021-03-08 | 0.255 | 8,535,000 | -55,000 | 1.71% | 2,176,425 |
| 2021-02-26 | 2021-02-24 | 0.239 | 8,590,000 | +60,000 | 1.72% | 2,053,010 |
| 2021-02-19 | 2021-02-17 | 0.248 | 8,530,000 | -25,000 | 1.71% | 2,115,440 |
| 2021-02-17 | 2021-02-11 | 0.270 | 8,555,000 | -15,000 | 1.71% | 2,309,850 |
| 2021-02-16 | 2021-02-09 | 0.247 | 8,570,000 | -20,000 | 1.71% | 2,116,790 |
| 2021-02-08 | 2021-02-04 | 0.230 | 8,590,000 | +210,000 | 1.72% | 1,975,700 |
| 2021-02-05 | 2021-02-03 | 0.217 | 8,380,000 | +2,045,000 | 1.68% | 1,818,460 |
| 2021-01-21 | 2021-01-19 | 0.240 | 6,335,000 | -1,555,000 | 1.27% | 1,520,400 |
| 2021-01-20 | 2021-01-18 | 0.240 | 7,890,000 | +10,000 | 1.58% | 1,893,600 |
| 2021-01-11 | 2021-01-07 | 0.255 | 7,880,000 | +435,000 | 1.58% | 2,009,400 |
| 2021-01-08 | 2021-01-06 | 0.255 | 7,445,000 | +290,000 | 1.49% | 1,898,475 |
| 2021-01-06 | 2021-01-04 | 0.242 | 7,155,000 | +160,000 | 1.43% | 1,731,510 |
| 2020-12-29 | 2020-12-24 | 0.250 | 6,995,000 | -15,000 | 1.40% | 1,748,750 |
| 2020-12-23 | 2020-12-21 | 0.250 | 7,010,000 | +1,555,000 | 1.40% | 1,752,500 |
| 2020-12-18 | 2020-12-16 | 0.255 | 5,455,000 | +70,000 | 1.09% | 1,391,025 |
| 2020-12-16 | 2020-12-14 | 0.255 | 5,385,000 | +185,000 | 1.08% | 1,373,175 |
| 2020-12-14 | 2020-12-10 | 0.295 | 5,200,000 | +10,000 | 1.04% | 1,534,000 |
| 2020-12-11 | 2020-12-09 | 0.250 | 5,190,000 | +100,000 | 1.04% | 1,297,500 |
| 2020-12-10 | 2020-12-08 | 0.270 | 5,090,000 | +190,000 | 1.02% | 1,374,300 |
| 2020-12-09 | 2020-12-07 | 0.310 | 4,900,000 | -90,000 | 0.98% | 1,519,000 |
| 2020-12-08 | 2020-12-04 | 0.255 | 4,990,000 | +45,000 | 1.00% | 1,272,450 |
| 2020-12-07 | 2020-12-03 | 0.250 | 4,945,000 | +110,000 | 0.99% | 1,236,250 |
| 2020-12-04 | 2020-12-02 | 0.280 | 4,835,000 | -105,000 | 0.97% | 1,353,800 |
| 2020-12-03 | 2020-12-01 | 0.360 | 4,940,000 | +75,000 | 0.99% | 1,778,400 |
| 2020-11-27 | 2020-11-25 | 0.285 | 4,865,000 | -5,000 | 0.97% | 1,386,525 |
| 2020-11-24 | 2020-11-20 | 0.260 | 4,870,000 | +60,000 | 0.97% | 1,266,200 |
| 2020-11-23 | 2020-11-19 | 0.250 | 4,810,000 | +350,000 | 0.96% | 1,202,500 |
| 2020-11-19 | 2020-11-17 | 0.250 | 4,460,000 | -20,000 | 0.89% | 1,115,000 |
| 2020-10-19 | 2020-10-15 | 0.325 | 4,480,000 | -20,000 | 0.90% | 1,456,000 |
| 2020-10-15 | 2020-10-12 | 0.255 | 4,500,000 | -10,000 | 0.90% | 1,147,500 |
| 2020-10-12 | 2020-10-08 | 0.340 | 4,510,000 | -10,000 | 0.90% | 1,533,400 |
| 2020-10-09 | 2020-10-07 | 0.340 | 4,520,000 | +15,000 | 0.90% | 1,536,800 |
| 2020-10-07 | 2020-10-05 | 0.199 | 4,505,000 | +10,000 | 0.90% | 896,495 |
| 2020-09-25 | 2020-09-23 | 0.210 | 4,495,000 | -10,000 | 0.90% | 943,950 |
| 2020-09-22 | 2020-09-18 | 0.219 | 4,505,000 | -40,000 | 0.90% | 986,595 |
| 2020-09-09 | 2020-09-07 | 0.230 | 4,545,000 | -30,000 | 0.91% | 1,045,350 |
| 2020-09-01 | 2020-08-28 | 0.249 | 4,575,000 | +50,000 | 0.92% | 1,139,175 |
| 2020-08-17 | 2020-08-13 | 0.315 | 4,525,000 | +35,000 | 0.91% | 1,425,375 |
| 2020-08-05 | 2020-08-03 | 0.390 | 4,490,000 | -20,000 | 0.90% | 1,751,100 |
| 2020-08-04 | 2020-07-31 | 0.340 | 4,510,000 | +10,000 | 0.90% | 1,533,400 |
| 2020-08-03 | 2020-07-30 | 0.400 | 4,500,000 | +30,000 | 0.90% | 1,800,000 |
| 2020-07-15 | 2020-07-13 | 0.350 | 4,470,000 | -15,000 | 0.89% | 1,564,500 |
| 2020-07-13 | 2020-07-09 | 0.370 | 4,485,000 | -5,000 | 0.90% | 1,659,450 |
| 2020-06-18 | 2020-06-16 | 0.350 | 4,490,000 | +120,000 | 0.90% | 1,571,500 |
| 2020-06-11 | 2020-06-09 | 0.440 | 4,370,000 | -5,000 | 0.87% | 1,922,800 |
| 2020-05-12 | 2020-05-08 | 0.425 | 4,375,000 | +300,000 | 0.88% | 1,859,375 |
| 2020-04-24 | 2020-04-22 | 0.445 | 4,075,000 | +15,000 | 0.81% | 1,813,375 |
| 2020-04-22 | 2020-04-20 | 0.470 | 4,060,000 | +220,000 | 0.81% | 1,908,200 |
| 2020-04-06 | 2020-04-02 | 0.550 | 3,840,000 | +35,000 | 0.77% | 2,112,000 |
| 2020-04-02 | 2020-03-31 | 0.470 | 3,805,000 | -125,000 | 0.76% | 1,788,350 |
| 2020-04-01 | 2020-03-30 | 0.475 | 3,930,000 | -15,000 | 0.79% | 1,866,750 |
| 2020-03-31 | 2020-03-27 | 0.520 | 3,945,000 | +10,000 | 0.79% | 2,051,400 |
| 2020-03-26 | 2020-03-24 | 0.560 | 3,935,000 | -150,000 | 0.79% | 2,203,600 |
| 2020-03-23 | 2020-03-19 | 0.590 | 4,085,000 | -215,000 | 0.82% | 2,410,150 |
| 2020-03-11 | 2020-03-09 | 0.600 | 4,300,000 | -5,000 | 0.86% | 2,580,000 |
| 2020-03-05 | 2020-03-03 | 0.650 | 4,305,000 | -5,000 | 0.86% | 2,798,250 |
| 2020-01-30 | 2020-01-24 | 0.640 | 4,310,000 | +10,000 | 0.86% | 2,758,400 |
| 2020-01-29 | 2020-01-22 | 0.650 | 4,300,000 | -10,000 | 0.86% | 2,795,000 |
| 2020-01-23 | 2020-01-21 | 0.650 | 4,310,000 | +20,000 | 0.86% | 2,801,500 |
| 2020-01-10 | 2020-01-08 | 0.750 | 4,290,000 | -305,000 | 0.86% | 3,217,500 |
| 2020-01-07 | 2020-01-03 | 0.770 | 4,595,000 | +10,000 | 0.92% | 3,538,150 |
| 2019-12-27 | 2019-12-20 | 0.740 | 4,585,000 | +10,000 | 0.92% | 3,392,900 |
| 2019-12-16 | 2019-12-12 | 0.950 | 4,575,000 | -5,000 | 0.92% | 4,346,250 |
| 2019-11-29 | 2019-11-27 | 0.870 | 4,580,000 | +10,000 | 0.92% | 3,984,600 |
| 2019-11-20 | 2019-11-18 | 0.830 | 4,570,000 | -30,000 | 0.91% | 3,793,100 |
| 2019-11-04 | 2019-10-31 | 0.780 | 4,600,000 | -20,000 | 0.92% | 3,588,000 |
| 2019-10-15 | 2019-10-11 | 0.910 | 4,620,000 | -10,000 | 0.92% | 4,204,200 |
| 2019-10-03 | 2019-09-30 | 0.680 | 4,630,000 | -5,000 | 0.93% | 3,148,400 |
| 2019-09-24 | 2019-09-20 | 0.630 | 4,635,000 | +5,000 | 0.93% | 2,920,050 |
| 2019-09-11 | 2019-09-09 | 0.750 | 4,630,000 | -5,000 | 0.93% | 3,472,500 |
| 2019-09-10 | 2019-09-06 | 0.680 | 4,635,000 | +5,000 | 0.93% | 3,151,800 |
| 2019-09-06 | 2019-09-04 | 0.610 | 4,630,000 | +10,000 | 0.93% | 2,824,300 |
| 2019-09-03 | 2019-08-30 | 0.720 | 4,620,000 | +5,000 | 0.92% | 3,326,400 |
| 2019-08-21 | 2019-08-19 | 0.810 | 4,615,000 | +10,000 | 0.92% | 3,738,150 |
| 2019-08-13 | 2019-08-09 | 0.910 | 4,605,000 | +10,000 | 0.92% | 4,190,550 |
| 2019-08-06 | 2019-08-02 | 0.920 | 4,595,000 | +10,000 | 0.92% | 4,227,400 |
| 2019-08-05 | 2019-08-01 | 0.930 | 4,585,000 | +10,000 | 0.92% | 4,264,050 |
| 2019-07-25 | 2019-07-23 | 1.020 | 4,575,000 | -5,000 | 0.92% | 4,666,500 |
| 2019-07-19 | 2019-07-17 | 1.000 | 4,580,000 | -15,000 | 0.92% | 4,580,000 |
| 2019-07-18 | 2019-07-16 | 1.170 | 4,595,000 | -125,000 | 0.92% | 5,376,150 |
| 2019-07-09 | 2019-07-05 | 1.470 | 4,720,000 | -600,000 | 0.94% | 6,938,400 |
| 2019-06-17 | 2019-06-13 | 1.290 | 5,320,000 | -20,000 | 1.06% | 6,862,800 |
| 2019-06-12 | 2019-06-10 | 1.270 | 5,340,000 | -15,000 | 1.07% | 6,781,800 |
| 2019-06-11 | 2019-06-06 | 1.300 | 5,355,000 | -505,000 | 1.07% | 6,961,500 |
| 2019-06-10 | 2019-06-05 | 1.490 | 5,860,000 | -85,000 | 1.17% | 8,731,400 |
| 2019-06-05 | 2019-06-03 | 1.500 | 5,945,000 | -5,000 | 1.19% | 8,917,500 |
| 2019-05-31 | 2019-05-29 | 1.500 | 5,950,000 | +5,000 | 1.19% | 8,925,000 |
| 2019-05-29 | 2019-05-27 | 1.500 | 5,945,000 | +5,000 | 1.19% | 8,917,500 |
| 2019-05-28 | 2019-05-24 | 1.500 | 5,940,000 | -20,000 | 1.19% | 8,910,000 |
| 2019-05-27 | 2019-05-23 | 1.490 | 5,960,000 | -545,000 | 1.19% | 8,880,400 |
| 2019-05-23 | 2019-05-21 | 1.960 | 6,505,000 | +5,000 | 1.30% | 12,749,800 |
| 2019-05-15 | 2019-05-10 | 1.790 | 6,500,000 | -15,000 | 1.30% | 11,635,000 |
| 2019-05-14 | 2019-05-09 | 1.800 | 6,515,000 | -40,000 | 1.30% | 11,727,000 |
| 2019-05-09 | 2019-05-07 | 1.900 | 6,555,000 | +20,000 | 1.31% | 12,454,500 |
| 2019-05-03 | 2019-04-30 | 2.350 | 6,535,000 | -10,000 | 1.31% | 15,357,250 |
| 2019-04-24 | 2019-04-18 | 1.940 | 6,545,000 | +10,000 | 1.31% | 12,697,300 |
| 2019-04-17 | 2019-04-15 | 2.020 | 6,535,000 | -5,000 | 1.31% | 13,200,700 |
| 2019-04-16 | 2019-04-12 | 2.020 | 6,540,000 | +75,000 | 1.31% | 13,210,800 |
| 2019-04-11 | 2019-04-09 | 2.320 | 6,465,000 | +5,000 | 1.29% | 14,998,800 |
| 2019-04-08 | 2019-04-03 | 2.070 | 6,460,000 | +15,000 | 1.29% | 13,372,200 |
| 2019-04-03 | 2019-04-01 | 2.200 | 6,445,000 | +20,000 | 1.29% | 14,179,000 |
| 2019-04-02 | 2019-03-29 | 2.200 | 6,425,000 | +10,000 | 1.29% | 14,135,000 |
| 2019-04-01 | 2019-03-28 | 1.890 | 6,415,000 | +20,000 | 1.28% | 12,124,350 |
| 2019-03-27 | 2019-03-25 | 1.700 | 6,395,000 | -55,000 | 1.28% | 10,871,500 |
| 2019-03-26 | 2019-03-22 | 1.750 | 6,450,000 | -135,000 | 1.29% | 11,287,500 |
| 2019-03-25 | 2019-03-21 | 1.750 | 6,585,000 | +10,000 | 1.32% | 11,523,750 |
| 2019-03-22 | 2019-03-20 | 1.730 | 6,575,000 | +40,000 | 1.31% | 11,374,750 |
| 2019-03-21 | 2019-03-19 | 1.900 | 6,535,000 | -25,000 | 1.31% | 12,416,500 |
| 2019-03-15 | 2019-03-13 | 1.950 | 6,560,000 | +5,000 | 1.31% | 12,792,000 |
| 2019-03-14 | 2019-03-12 | 1.960 | 6,555,000 | +5,000 | 1.31% | 12,847,800 |
| 2019-03-13 | 2019-03-11 | 2.020 | 6,550,000 | +10,000 | 1.31% | 13,231,000 |
| 2019-03-08 | 2019-03-06 | 2.180 | 6,540,000 | +15,000 | 1.31% | 14,257,200 |
| 2019-03-01 | 2019-02-27 | 2.100 | 6,525,000 | -30,000 | 1.31% | 13,702,500 |
| 2019-02-28 | 2019-02-26 | 2.100 | 6,555,000 | +30,000 | 1.31% | 13,765,500 |
| 2019-02-26 | 2019-02-22 | 2.330 | 6,525,000 | -10,000 | 1.31% | 15,203,250 |
| 2019-02-25 | 2019-02-21 | 2.300 | 6,535,000 | +10,000 | 1.31% | 15,030,500 |
| 2019-02-15 | 2019-02-13 | 2.400 | 6,525,000 | +5,000 | 1.31% | 15,660,000 |
| 2019-02-12 | 2019-02-08 | 2.350 | 6,520,000 | +20,000 | 1.30% | 15,322,000 |
| 2019-02-11 | 2019-02-04 | 2.250 | 6,500,000 | +25,000 | 1.30% | 14,625,000 |
| 2019-02-01 | 2019-01-30 | 2.790 | 6,475,000 | -100,000 | 1.29% | 18,065,250 |
| 2019-01-31 | 2019-01-29 | 2.440 | 6,575,000 | +20,000 | 1.31% | 16,043,000 |
| 2019-01-30 | 2019-01-28 | 2.320 | 6,555,000 | -15,000 | 1.31% | 15,207,600 |
| 2019-01-29 | 2019-01-25 | 2.160 | 6,570,000 | +30,000 | 1.31% | 14,191,200 |
| 2019-01-25 | 2019-01-23 | 2.150 | 6,540,000 | +45,000 | 1.31% | 14,061,000 |
| 2019-01-24 | 2019-01-22 | 2.150 | 6,495,000 | +10,000 | 1.30% | 13,964,250 |
| 2019-01-23 | 2019-01-21 | 2.270 | 6,485,000 | +25,000 | 1.30% | 14,720,950 |
| 2019-01-21 | 2019-01-17 | 2.120 | 6,460,000 | -10,000 | 1.29% | 13,695,200 |
| 2019-01-18 | 2019-01-16 | 2.140 | 6,470,000 | +5,000 | 1.29% | 13,845,800 |
| 2019-01-16 | 2019-01-14 | 2.120 | 6,465,000 | +10,000 | 1.29% | 13,705,800 |
| 2019-01-14 | 2019-01-10 | 2.200 | 6,455,000 | -5,000 | 1.29% | 14,201,000 |
| 2019-01-09 | 2019-01-07 | 2.330 | 6,460,000 | +50,000 | 1.29% | 15,051,800 |
| 2019-01-07 | 2019-01-03 | 2.300 | 6,410,000 | +25,000 | 1.28% | 14,743,000 |
| 2019-01-04 | 2019-01-02 | 2.340 | 6,385,000 | +50,000 | 1.28% | 14,940,900 |
| 2019-01-03 | 2018-12-31 | 2.740 | 6,335,000 | +20,000 | 1.27% | 17,357,900 |
| 2018-12-28 | 2018-12-24 | 2.390 | 6,315,000 | -35,000 | 1.26% | 15,092,850 |
| 2018-12-27 | 2018-12-20 | 2.300 | 6,350,000 | +15,000 | 1.27% | 14,605,000 |
| 2018-12-18 | 2018-12-14 | 2.460 | 6,335,000 | +10,000 | 1.27% | 15,584,100 |
| 2018-12-13 | 2018-12-11 | 2.440 | 6,325,000 | +5,000 | 1.26% | 15,433,000 |
| 2018-12-12 | 2018-12-10 | 2.400 | 6,320,000 | +40,000 | 1.26% | 15,168,000 |
| 2018-12-11 | 2018-12-07 | 2.530 | 6,280,000 | +25,000 | 1.26% | 15,888,400 |
| 2018-12-10 | 2018-12-06 | 2.540 | 6,255,000 | +75,000 | 1.25% | 15,887,700 |
| 2018-12-07 | 2018-12-05 | 2.560 | 6,180,000 | +80,000 | 1.24% | 15,820,800 |
| 2018-12-06 | 2018-12-04 | 2.550 | 6,100,000 | +45,000 | 1.22% | 15,555,000 |
| 2018-12-05 | 2018-12-03 | 2.550 | 6,055,000 | -5,000 | 1.21% | 15,440,250 |
| 2018-12-03 | 2018-11-29 | 2.540 | 6,060,000 | -65,000 | 1.21% | 15,392,400 |
| 2018-11-21 | 2018-11-19 | 2.560 | 6,125,000 | -40,000 | 1.23% | 15,680,000 |
| 2018-11-19 | 2018-11-15 | 2.540 | 6,165,000 | +510,000 | 1.23% | 15,659,100 |
| 2018-11-15 | 2018-11-13 | 2.410 | 5,655,000 | -25,000 | 1.13% | 13,628,550 |
| 2018-11-09 | 2018-11-07 | 2.350 | 5,680,000 | +10,000 | 1.14% | 13,348,000 |
| 2018-11-02 | 2018-10-31 | 2.440 | 5,670,000 | -60,000 | 1.13% | 13,834,800 |
| 2018-11-01 | 2018-10-30 | 2.560 | 5,730,000 | -10,000 | 1.15% | 14,668,800 |
| 2018-10-31 | 2018-10-29 | 2.500 | 5,740,000 | +15,000 | 1.15% | 14,350,000 |
| 2018-10-29 | 2018-10-25 | 2.620 | 5,725,000 | -25,000 | 1.15% | 14,999,500 |
| 2018-10-25 | 2018-10-23 | 2.700 | 5,750,000 | +15,000 | 1.15% | 15,525,000 |
| 2018-10-15 | 2018-10-11 | 2.630 | 5,735,000 | -10,000 | 1.15% | 15,083,050 |
| 2018-10-12 | 2018-10-10 | 2.720 | 5,745,000 | +180,000 | 1.15% | 15,626,400 |
| 2018-10-11 | 2018-10-09 | 2.730 | 5,565,000 | +70,000 | 1.11% | 15,192,450 |
| 2018-10-10 | 2018-10-08 | 2.780 | 5,495,000 | +40,000 | 1.10% | 15,276,100 |
| 2018-10-08 | 2018-10-04 | 2.660 | 5,455,000 | -10,000 | 1.09% | 14,510,300 |
| 2018-10-05 | 2018-10-03 | 2.610 | 5,465,000 | +5,000 | 1.09% | 14,263,650 |
| 2018-10-04 | 2018-10-02 | 2.530 | 5,460,000 | +65,000 | 1.09% | 13,813,800 |
| 2018-10-03 | 2018-09-28 | 2.680 | 5,395,000 | +80,000 | 1.08% | 14,458,600 |
| 2018-10-02 | 2018-09-27 | 2.770 | 5,315,000 | +5,000 | 1.06% | 14,722,550 |
| 2018-09-28 | 2018-09-26 | 2.790 | 5,310,000 | -10,000 | 1.06% | 14,814,900 |
| 2018-09-27 | 2018-09-24 | 2.690 | 5,320,000 | +75,000 | 1.06% | 14,310,800 |
| 2018-09-26 | 2018-09-21 | 2.680 | 5,245,000 | +110,000 | 1.05% | 14,056,600 |
| 2018-09-20 | 2018-09-18 | 2.700 | 5,135,000 | +15,000 | 1.03% | 13,864,500 |
| 2018-09-19 | 2018-09-17 | 2.850 | 5,120,000 | +5,000 | 1.02% | 14,592,000 |
| 2018-09-18 | 2018-09-14 | 2.810 | 5,115,000 | +45,000 | 1.02% | 14,373,150 |
| 2018-09-17 | 2018-09-13 | 2.860 | 5,070,000 | +30,000 | 1.01% | 14,500,200 |
| 2018-09-14 | 2018-09-12 | 2.810 | 5,040,000 | +155,000 | 1.01% | 14,162,400 |
| 2018-09-13 | 2018-09-11 | 2.800 | 4,885,000 | +35,000 | 0.98% | 13,678,000 |
| 2018-09-12 | 2018-09-10 | 2.800 | 4,850,000 | +15,000 | 0.97% | 13,580,000 |
| 2018-09-11 | 2018-09-07 | 2.800 | 4,835,000 | +10,000 | 0.97% | 13,538,000 |
| 2018-09-10 | 2018-09-06 | 2.950 | 4,825,000 | -5,000 | 0.97% | 14,233,750 |
| 2018-09-07 | 2018-09-05 | 2.990 | 4,830,000 | -25,000 | 0.97% | 14,441,700 |
| 2018-09-06 | 2018-09-04 | 2.900 | 4,855,000 | +25,000 | 0.97% | 14,079,500 |
| 2018-09-05 | 2018-09-03 | 3.000 | 4,830,000 | -345,000 | 0.97% | 14,490,000 |
| 2018-09-04 | 2018-08-31 | 2.880 | 5,175,000 | -105,000 | 1.03% | 14,904,000 |
| 2018-09-03 | 2018-08-30 | 2.790 | 5,280,000 | +25,000 | 1.06% | 14,731,200 |
| 2018-08-31 | 2018-08-29 | 2.780 | 5,255,000 | -45,000 | 1.05% | 14,608,900 |
| 2018-08-30 | 2018-08-28 | 2.600 | 5,300,000 | +25,000 | 1.06% | 13,780,000 |
| 2018-08-29 | 2018-08-27 | 2.620 | 5,275,000 | +70,000 | 1.05% | 13,820,500 |
| 2018-08-28 | 2018-08-24 | 2.490 | 5,205,000 | -20,000 | 1.04% | 12,960,450 |
| 2018-08-27 | 2018-08-23 | 2.230 | 5,225,000 | -40,000 | 1.04% | 11,651,750 |
| 2018-08-24 | 2018-08-22 | 2.240 | 5,265,000 | +100,000 | 1.05% | 11,793,600 |
| 2018-08-23 | 2018-08-21 | 2.270 | 5,165,000 | +200,000 | 1.03% | 11,724,550 |
| 2018-08-21 | 2018-08-17 | 1.870 | 4,965,000 | +10,000 | 0.99% | 9,284,550 |
| 2018-08-20 | 2018-08-16 | 1.870 | 4,955,000 | -30,000 | 0.99% | 9,265,850 |
| 2018-08-16 | 2018-08-14 | 2.000 | 4,985,000 | +5,000 | 1.00% | 9,970,000 |
| 2018-08-15 | 2018-08-13 | 1.950 | 4,980,000 | +80,000 | 1.00% | 9,711,000 |
| 2018-08-14 | 2018-08-10 | 1.930 | 4,900,000 | -15,000 | 0.98% | 9,457,000 |
| 2018-08-13 | 2018-08-09 | 2.100 | 4,915,000 | +50,000 | 0.98% | 10,321,500 |
| 2018-08-10 | 2018-08-08 | 1.990 | 4,865,000 | -5,000 | 0.97% | 9,681,350 |
| 2018-08-09 | 2018-08-07 | 2.060 | 4,870,000 | +15,000 | 0.97% | 10,032,200 |
| 2018-08-08 | 2018-08-06 | 1.900 | 4,855,000 | +80,000 | 0.97% | 9,224,500 |
| 2018-08-07 | 2018-08-03 | 1.970 | 4,775,000 | +20,000 | 0.95% | 9,406,750 |
| 2018-08-06 | 2018-08-02 | 2.070 | 4,755,000 | +95,000 | 0.95% | 9,842,850 |
| 2018-08-03 | 2018-08-01 | 2.070 | 4,660,000 | +15,000 | 0.93% | 9,646,200 |
| 2018-08-02 | 2018-07-31 | 2.180 | 4,645,000 | -10,000 | 0.93% | 10,126,100 |
| 2018-08-01 | 2018-07-30 | 2.040 | 4,655,000 | +5,000 | 0.93% | 9,496,200 |
| 2018-07-31 | 2018-07-27 | 1.930 | 4,650,000 | +20,000 | 0.93% | 8,974,500 |
| 2018-07-30 | 2018-07-26 | 1.930 | 4,630,000 | +115,000 | 0.93% | 8,935,900 |
| 2018-07-27 | 2018-07-25 | 2.150 | 4,515,000 | +95,000 | 0.90% | 9,707,250 |
| 2018-07-26 | 2018-07-24 | 2.320 | 4,420,000 | +50,000 | 0.88% | 10,254,400 |
| 2018-07-25 | 2018-07-23 | 2.340 | 4,370,000 | +10,000 | 0.87% | 10,225,800 |
| 2018-07-24 | 2018-07-20 | 2.380 | 4,360,000 | +20,000 | 0.87% | 10,376,800 |
| 2018-07-20 | 2018-07-18 | 2.450 | 4,340,000 | -45,000 | 0.87% | 10,633,000 |
| 2018-07-19 | 2018-07-17 | 2.530 | 4,385,000 | +160,000 | 0.88% | 11,094,050 |
| 2018-07-18 | 2018-07-16 | 2.410 | 4,225,000 | +45,000 | 0.84% | 10,182,250 |
| 2018-07-17 | 2018-07-13 | 2.500 | 4,180,000 | -55,000 | 0.84% | 10,450,000 |
| 2018-07-16 | 2018-07-12 | 2.490 | 4,235,000 | -10,000 | 0.85% | 10,545,150 |
| 2018-07-13 | 2018-07-11 | 2.490 | 4,245,000 | +125,000 | 0.85% | 10,570,050 |
| 2018-07-12 | 2018-07-10 | 2.600 | 4,120,000 | -205,000 | 0.82% | 10,712,000 |
| 2018-07-11 | 2018-07-09 | 2.700 | 4,325,000 | +90,000 | 0.86% | 11,677,500 |
| 2018-07-10 | 2018-07-06 | 2.090 | 4,235,000 | -30,000 | 0.85% | 8,851,150 |
| 2018-07-09 | 2018-07-05 | 3.130 | 4,265,000 | -10,000 | 0.85% | 13,349,450 |
| 2018-07-06 | 2018-07-04 | 3.160 | 4,275,000 | +10,000 | 0.85% | 13,509,000 |
| 2018-07-05 | 2018-07-03 | 3.280 | 4,265,000 | +40,000 | 0.85% | 13,989,200 |
| 2018-07-04 | 2018-06-29 | 3.470 | 4,225,000 | +355,000 | 0.84% | 14,660,750 |
| 2018-07-03 | 2018-06-28 | 3.380 | 3,870,000 | +230,000 | 0.77% | 13,080,600 |
| 2018-06-29 | 2018-06-27 | 3.060 | 3,640,000 | +165,000 | 0.73% | 11,138,400 |
| 2018-06-28 | 2018-06-26 | 3.540 | 3,475,000 | -150,000 | 0.69% | 12,301,500 |
| 2018-06-27 | 2018-06-25 | 3.630 | 3,625,000 | -145,000 | 0.73% | 13,158,750 |
| 2018-06-26 | 2018-06-22 | 3.510 | 3,770,000 | +475,000 | 0.75% | 13,232,700 |
| 2018-06-25 | 2018-06-21 | 3.170 | 3,295,000 | -210,000 | 0.66% | 10,445,150 |
| 2018-06-22 | 2018-06-20 | 2.750 | 3,505,000 | -100,000 | 0.70% | 9,638,750 |
| 2018-06-21 | 2018-06-19 | 2.450 | 3,605,000 | +80,000 | 0.72% | 8,832,250 |
| 2018-06-20 | 2018-06-15 | 2.300 | 3,525,000 | +185,000 | 0.70% | 8,107,500 |
| 2018-06-19 | 2018-06-14 | 2.300 | 3,340,000 | +20,000 | 0.67% | 7,682,000 |
| 2018-06-15 | 2018-06-13 | 2.300 | 3,320,000 | +70,000 | 0.66% | 7,636,000 |
| 2018-06-14 | 2018-06-12 | 2.210 | 3,250,000 | +55,000 | 0.65% | 7,182,500 |
| 2018-06-13 | 2018-06-11 | 2.120 | 3,195,000 | +85,000 | 0.64% | 6,773,400 |
| 2018-06-12 | 2018-06-08 | 2.310 | 3,110,000 | +60,000 | 0.62% | 7,184,100 |
| 2018-06-11 | 2018-06-07 | 2.040 | 3,050,000 | +435,000 | 0.61% | 6,222,000 |
| 2018-06-08 | 2018-06-06 | 1.780 | 2,615,000 | -35,000 | 0.52% | 4,654,700 |
| 2018-06-07 | 2018-06-05 | 1.790 | 2,650,000 | +160,000 | 0.53% | 4,743,500 |
| 2018-06-06 | 2018-06-04 | 1.780 | 2,490,000 | -240,000 | 0.50% | 4,432,200 |
| 2018-06-05 | 2018-06-01 | 1.550 | 2,730,000 | +230,000 | 0.55% | 4,231,500 |
| 2018-06-04 | 2018-05-31 | 1.290 | 2,500,000 | +15,000 | 0.50% | 3,225,000 |
| 2018-06-01 | 2018-05-30 | 1.310 | 2,485,000 | +55,000 | 0.50% | 3,255,350 |
| 2018-05-31 | 2018-05-29 | 1.300 | 2,430,000 | -5,000 | 0.49% | 3,159,000 |
| 2018-05-30 | 2018-05-28 | 1.310 | 2,435,000 | +90,000 | 0.49% | 3,189,850 |
| 2018-05-29 | 2018-05-25 | 1.240 | 2,345,000 | +130,000 | 0.47% | 2,907,800 |
| 2018-05-28 | 2018-05-24 | 1.440 | 2,215,000 | -70,000 | 0.44% | 3,189,600 |
| 2018-05-25 | 2018-05-23 | 1.370 | 2,285,000 | -55,000 | 0.46% | 3,130,450 |
| 2018-05-24 | 2018-05-21 | 1.290 | 2,340,000 | -240,000 | 0.47% | 3,018,600 |
| 2018-05-23 | 2018-05-18 | 1.140 | 2,580,000 | -40,000 | 0.52% | 2,941,200 |
| 2018-05-21 | 2018-05-17 | 1.080 | 2,620,000 | -760,000 | 0.52% | 2,829,600 |
| 2018-05-18 | 2018-05-16 | 1.130 | 3,380,000 | +75,000 | 0.68% | 3,819,400 |
| 2018-05-17 | 2018-05-15 | 1.150 | 3,305,000 | +740,000 | 0.66% | 3,800,750 |
| 2018-05-16 | 2018-05-14 | 1.120 | 2,565,000 | +115,000 | 0.51% | 2,872,800 |
| 2018-05-15 | 2018-05-11 | 1.100 | 2,450,000 | +555,000 | 0.49% | 2,695,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,895,000 | -825,000 | 0.38% | 2,994,100 |
| 2018-05-11 | 2018-05-09 | 1.000 | 2,720,000 | 0.54% | 2,720,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy