History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-10-13 | 2025-10-09 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-10-10 | 2025-10-08 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-10-09 | 2025-10-06 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-10-08 | 2025-10-03 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-10-06 | 2025-10-02 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-10-03 | 2025-09-30 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-10-02 | 2025-09-29 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-30 | 2025-09-26 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-29 | 2025-09-25 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-26 | 2025-09-24 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-25 | 2025-09-23 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-24 | 2025-09-22 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-23 | 2025-09-19 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-22 | 2025-09-18 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-19 | 2025-09-17 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-18 | 2025-09-16 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-17 | 2025-09-15 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-16 | 2025-09-12 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-15 | 2025-09-11 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-12 | 2025-09-10 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-11 | 2025-09-09 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-10 | 2025-09-08 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-09 | 2025-09-05 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-08 | 2025-09-04 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-05 | 2025-09-03 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-04 | 2025-09-02 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-03 | 2025-09-01 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-02 | 2025-08-29 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-09-01 | 2025-08-28 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-29 | 2025-08-27 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-28 | 2025-08-26 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-27 | 2025-08-25 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-26 | 2025-08-22 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-25 | 2025-08-21 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-22 | 2025-08-20 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-21 | 2025-08-19 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-20 | 2025-08-18 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-19 | 2025-08-15 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-18 | 2025-08-14 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-15 | 2025-08-13 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-14 | 2025-08-12 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-13 | 2025-08-11 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-12 | 2025-08-08 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-11 | 2025-08-07 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-08 | 2025-08-06 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-07 | 2025-08-05 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-06 | 2025-08-04 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-05 | 2025-08-01 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-04 | 2025-07-31 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-08-01 | 2025-07-30 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-31 | 2025-07-29 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-30 | 2025-07-28 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-29 | 2025-07-25 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-28 | 2025-07-24 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-25 | 2025-07-23 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-24 | 2025-07-22 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-23 | 2025-07-21 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-22 | 2025-07-18 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-21 | 2025-07-17 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-18 | 2025-07-16 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-17 | 2025-07-15 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-16 | 2025-07-14 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-15 | 2025-07-11 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-14 | 2025-07-10 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-11 | 2025-07-09 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-10 | 2025-07-08 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-09 | 2025-07-07 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-08 | 2025-07-04 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-07 | 2025-07-03 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-04 | 2025-07-02 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-03 | 2025-06-30 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-07-02 | 2025-06-27 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-30 | 2025-06-26 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-27 | 2025-06-25 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-26 | 2025-06-24 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-25 | 2025-06-23 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-24 | 2025-06-20 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-23 | 2025-06-19 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-20 | 2025-06-18 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-19 | 2025-06-17 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-18 | 2025-06-16 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-17 | 2025-06-13 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-16 | 2025-06-12 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-13 | 2025-06-11 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-12 | 2025-06-10 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-11 | 2025-06-09 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-10 | 2025-06-06 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-09 | 2025-06-05 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-06 | 2025-06-04 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-05 | 2025-06-03 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-04 | 2025-06-02 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-03 | 2025-05-30 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-06-02 | 2025-05-29 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-30 | 2025-05-28 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-29 | 2025-05-27 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-28 | 2025-05-26 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-27 | 2025-05-23 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-26 | 2025-05-22 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-23 | 2025-05-21 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-22 | 2025-05-20 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-21 | 2025-05-19 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-20 | 2025-05-16 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-19 | 2025-05-15 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-16 | 2025-05-14 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-15 | 2025-05-13 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-14 | 2025-05-12 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-13 | 2025-05-09 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-12 | 2025-05-08 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-09 | 2025-05-07 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-08 | 2025-05-06 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-07 | 2025-05-02 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-06 | 2025-04-30 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-05-02 | 2025-04-29 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-30 | 2025-04-28 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-29 | 2025-04-25 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-28 | 2025-04-24 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-25 | 2025-04-23 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-24 | 2025-04-22 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-23 | 2025-04-17 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-22 | 2025-04-16 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-17 | 2025-04-15 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-16 | 2025-04-14 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-15 | 2025-04-11 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-14 | 2025-04-10 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-11 | 2025-04-09 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-10 | 2025-04-08 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-09 | 2025-04-07 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-08 | 2025-04-03 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-07 | 2025-04-02 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-03 | 2025-04-01 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-02 | 2025-03-31 | 0.171 | 705,000 | +0 | 0.14% | 120,555 |
| 2025-04-01 | 2025-03-28 | 0.168 | 705,000 | +0 | 0.14% | 118,440 |
| 2025-03-31 | 2025-03-27 | 0.170 | 705,000 | +0 | 0.14% | 119,850 |
| 2025-03-28 | 2025-03-26 | 0.158 | 705,000 | +0 | 0.14% | 111,390 |
| 2025-03-27 | 2025-03-25 | 0.181 | 705,000 | +0 | 0.14% | 127,605 |
| 2025-03-26 | 2025-03-24 | 0.196 | 705,000 | +0 | 0.14% | 138,180 |
| 2025-03-25 | 2025-03-21 | 0.172 | 705,000 | +0 | 0.14% | 121,260 |
| 2025-03-24 | 2025-03-20 | 0.198 | 705,000 | +0 | 0.14% | 139,590 |
| 2025-03-21 | 2025-03-19 | 0.193 | 705,000 | +0 | 0.14% | 136,065 |
| 2025-03-20 | 2025-03-18 | 0.194 | 705,000 | +0 | 0.14% | 136,770 |
| 2025-03-19 | 2025-03-17 | 0.198 | 705,000 | +0 | 0.14% | 139,590 |
| 2025-03-18 | 2025-03-14 | 0.215 | 705,000 | +0 | 0.14% | 151,575 |
| 2025-03-17 | 2025-03-13 | 0.218 | 705,000 | +0 | 0.14% | 153,690 |
| 2025-03-14 | 2025-03-12 | 0.209 | 705,000 | +0 | 0.14% | 147,345 |
| 2025-03-13 | 2025-03-11 | 0.239 | 705,000 | +0 | 0.14% | 168,495 |
| 2025-03-12 | 2025-03-10 | 0.240 | 705,000 | +0 | 0.14% | 169,200 |
| 2025-03-11 | 2025-03-07 | 0.233 | 705,000 | +0 | 0.14% | 164,265 |
| 2025-03-10 | 2025-03-06 | 0.233 | 705,000 | +0 | 0.14% | 164,265 |
| 2025-03-07 | 2025-03-05 | 0.234 | 705,000 | +0 | 0.14% | 164,970 |
| 2025-03-06 | 2025-03-04 | 0.234 | 705,000 | +0 | 0.14% | 164,970 |
| 2025-03-05 | 2025-03-03 | 0.222 | 705,000 | +0 | 0.14% | 156,510 |
| 2025-03-04 | 2025-02-28 | 0.206 | 705,000 | +0 | 0.14% | 145,230 |
| 2025-03-03 | 2025-02-27 | 0.196 | 705,000 | +0 | 0.14% | 138,180 |
| 2025-02-28 | 2025-02-26 | 0.196 | 705,000 | +0 | 0.14% | 138,180 |
| 2025-02-27 | 2025-02-25 | 0.196 | 705,000 | +0 | 0.14% | 138,180 |
| 2025-02-26 | 2025-02-24 | 0.196 | 705,000 | +0 | 0.14% | 138,180 |
| 2025-02-25 | 2025-02-21 | 0.200 | 705,000 | +0 | 0.14% | 141,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 705,000 | +0 | 0.14% | 155,100 |
| 2025-02-21 | 2025-02-19 | 0.250 | 705,000 | +0 | 0.14% | 176,250 |
| 2025-02-20 | 2025-02-18 | 0.260 | 705,000 | +0 | 0.14% | 183,300 |
| 2025-02-19 | 2025-02-17 | 0.260 | 705,000 | +0 | 0.14% | 183,300 |
| 2025-02-18 | 2025-02-14 | 0.260 | 705,000 | +0 | 0.14% | 183,300 |
| 2025-02-17 | 2025-02-13 | 0.340 | 705,000 | +0 | 0.14% | 239,700 |
| 2025-02-14 | 2025-02-12 | 0.250 | 705,000 | +0 | 0.14% | 176,250 |
| 2025-02-13 | 2025-02-11 | 0.233 | 705,000 | +0 | 0.14% | 164,265 |
| 2025-02-12 | 2025-02-10 | 0.330 | 705,000 | +0 | 0.14% | 232,650 |
| 2025-02-11 | 2025-02-07 | 0.310 | 705,000 | +0 | 0.14% | 218,550 |
| 2025-02-10 | 2025-02-06 | 0.320 | 705,000 | +0 | 0.14% | 225,600 |
| 2025-02-07 | 2025-02-05 | 0.320 | 705,000 | +0 | 0.14% | 225,600 |
| 2025-02-06 | 2025-02-04 | 0.325 | 705,000 | +0 | 0.14% | 229,125 |
| 2025-02-05 | 2025-02-03 | 0.330 | 705,000 | +0 | 0.14% | 232,650 |
| 2025-02-04 | 2025-01-28 | 0.335 | 705,000 | +0 | 0.14% | 236,175 |
| 2025-02-03 | 2025-01-24 | 0.335 | 705,000 | +0 | 0.14% | 236,175 |
| 2025-01-27 | 2025-01-23 | 0.340 | 705,000 | +0 | 0.14% | 239,700 |
| 2025-01-24 | 2025-01-22 | 0.220 | 705,000 | +0 | 0.14% | 155,100 |
| 2025-01-23 | 2025-01-21 | 0.255 | 705,000 | +0 | 0.14% | 179,775 |
| 2025-01-22 | 2025-01-20 | 0.285 | 705,000 | +0 | 0.14% | 200,925 |
| 2025-01-21 | 2025-01-17 | 0.285 | 705,000 | +0 | 0.14% | 200,925 |
| 2025-01-20 | 2025-01-16 | 0.305 | 705,000 | +0 | 0.14% | 215,025 |
| 2025-01-17 | 2025-01-15 | 0.345 | 705,000 | +0 | 0.14% | 243,225 |
| 2025-01-16 | 2025-01-14 | 0.360 | 705,000 | +0 | 0.14% | 253,800 |
| 2025-01-15 | 2025-01-13 | 0.365 | 705,000 | +0 | 0.14% | 257,325 |
| 2025-01-14 | 2025-01-10 | 0.365 | 705,000 | +0 | 0.14% | 257,325 |
| 2025-01-13 | 2025-01-09 | 0.375 | 705,000 | +0 | 0.14% | 264,375 |
| 2025-01-10 | 2025-01-08 | 0.390 | 705,000 | +0 | 0.14% | 274,950 |
| 2025-01-09 | 2025-01-07 | 0.390 | 705,000 | +0 | 0.14% | 274,950 |
| 2025-01-08 | 2025-01-06 | 0.390 | 705,000 | +0 | 0.14% | 274,950 |
| 2025-01-07 | 2025-01-03 | 0.390 | 705,000 | +0 | 0.14% | 274,950 |
| 2025-01-06 | 2025-01-02 | 0.390 | 705,000 | +0 | 0.14% | 274,950 |
| 2025-01-03 | 2024-12-31 | 0.390 | 705,000 | +0 | 0.14% | 274,950 |
| 2025-01-02 | 2024-12-27 | 0.390 | 705,000 | +0 | 0.14% | 274,950 |
| 2024-12-30 | 2024-12-24 | 0.390 | 705,000 | +0 | 0.14% | 274,950 |
| 2024-12-27 | 2024-12-20 | 0.365 | 705,000 | +0 | 0.14% | 257,325 |
| 2024-12-23 | 2024-12-19 | 0.365 | 705,000 | +0 | 0.14% | 257,325 |
| 2024-12-20 | 2024-12-18 | 0.365 | 705,000 | +0 | 0.14% | 257,325 |
| 2024-12-19 | 2024-12-17 | 0.365 | 705,000 | +0 | 0.14% | 257,325 |
| 2024-12-18 | 2024-12-16 | 0.365 | 705,000 | +0 | 0.14% | 257,325 |
| 2024-12-17 | 2024-12-13 | 0.365 | 705,000 | +0 | 0.14% | 257,325 |
| 2024-12-16 | 2024-12-12 | 0.380 | 705,000 | +0 | 0.14% | 267,900 |
| 2024-12-13 | 2024-12-11 | 0.410 | 705,000 | +0 | 0.14% | 289,050 |
| 2024-12-12 | 2024-12-10 | 0.380 | 705,000 | +0 | 0.14% | 267,900 |
| 2024-12-11 | 2024-12-09 | 0.380 | 705,000 | +0 | 0.14% | 267,900 |
| 2024-12-10 | 2024-12-06 | 0.305 | 705,000 | +0 | 0.14% | 215,025 |
| 2024-12-09 | 2024-12-05 | 0.330 | 705,000 | +0 | 0.14% | 232,650 |
| 2024-12-06 | 2024-12-04 | 0.330 | 705,000 | +0 | 0.14% | 232,650 |
| 2024-12-05 | 2024-12-03 | 0.350 | 705,000 | +0 | 0.14% | 246,750 |
| 2024-12-04 | 2024-12-02 | 0.360 | 705,000 | +0 | 0.14% | 253,800 |
| 2024-12-03 | 2024-11-29 | 0.380 | 705,000 | +0 | 0.14% | 267,900 |
| 2024-12-02 | 2024-11-28 | 0.350 | 705,000 | +0 | 0.14% | 246,750 |
| 2024-11-29 | 2024-11-27 | 0.350 | 705,000 | +0 | 0.14% | 246,750 |
| 2024-11-28 | 2024-11-26 | 0.350 | 705,000 | +0 | 0.14% | 246,750 |
| 2024-11-27 | 2024-11-25 | 0.365 | 705,000 | +0 | 0.14% | 257,325 |
| 2024-11-26 | 2024-11-22 | 0.390 | 705,000 | +0 | 0.14% | 274,950 |
| 2024-11-25 | 2024-11-21 | 0.380 | 705,000 | +0 | 0.14% | 267,900 |
| 2024-11-22 | 2024-11-20 | 0.380 | 705,000 | +0 | 0.14% | 267,900 |
| 2024-11-21 | 2024-11-19 | 0.380 | 705,000 | +0 | 0.14% | 267,900 |
| 2024-11-20 | 2024-11-18 | 0.390 | 705,000 | +0 | 0.14% | 274,950 |
| 2024-11-19 | 2024-11-15 | 0.395 | 705,000 | +0 | 0.14% | 278,475 |
| 2024-11-18 | 2024-11-14 | 0.380 | 705,000 | +0 | 0.14% | 267,900 |
| 2024-11-15 | 2024-11-13 | 0.380 | 705,000 | +0 | 0.14% | 267,900 |
| 2024-11-14 | 2024-11-12 | 0.295 | 705,000 | +0 | 0.14% | 207,975 |
| 2024-11-13 | 2024-11-11 | 0.300 | 705,000 | +0 | 0.14% | 211,500 |
| 2024-11-12 | 2024-11-08 | 0.300 | 705,000 | +0 | 0.14% | 211,500 |
| 2024-11-11 | 2024-11-07 | 0.300 | 705,000 | +0 | 0.14% | 211,500 |
| 2024-11-08 | 2024-11-06 | 0.275 | 705,000 | +0 | 0.14% | 193,875 |
| 2024-11-07 | 2024-11-05 | 0.275 | 705,000 | +0 | 0.14% | 193,875 |
| 2024-11-06 | 2024-11-04 | 0.248 | 705,000 | +0 | 0.14% | 174,840 |
| 2024-11-05 | 2024-11-01 | 0.238 | 705,000 | +0 | 0.14% | 167,790 |
| 2024-11-04 | 2024-10-31 | 0.226 | 705,000 | +0 | 0.14% | 159,330 |
| 2024-11-01 | 2024-10-30 | 0.237 | 705,000 | +0 | 0.14% | 167,085 |
| 2024-10-31 | 2024-10-29 | 0.202 | 705,000 | +0 | 0.14% | 142,410 |
| 2024-10-30 | 2024-10-28 | 0.202 | 705,000 | +0 | 0.14% | 142,410 |
| 2024-10-29 | 2024-10-25 | 0.203 | 705,000 | +0 | 0.14% | 143,115 |
| 2024-10-28 | 2024-10-24 | 0.205 | 705,000 | +0 | 0.14% | 144,525 |
| 2024-10-25 | 2024-10-23 | 0.198 | 705,000 | +30,000 | 0.14% | 139,590 |
| 2024-10-09 | 2024-10-07 | 0.131 | 675,000 | +30,000 | 0.14% | 88,425 |
| 2024-02-20 | 2024-02-16 | 0.425 | 645,000 | +10,000 | 0.13% | 274,125 |
| 2022-10-20 | 2022-10-18 | 1.130 | 635,000 | -5,000 | 0.13% | 717,550 |
| 2022-09-05 | 2022-09-01 | 1.300 | 640,000 | +5,000 | 0.13% | 832,000 |
| 2022-07-07 | 2022-07-05 | 1.640 | 635,000 | -5,000 | 0.13% | 1,041,400 |
| 2022-07-05 | 2022-06-30 | 1.700 | 640,000 | -15,000 | 0.13% | 1,088,000 |
| 2022-07-04 | 2022-06-29 | 1.690 | 655,000 | -10,000 | 0.13% | 1,106,950 |
| 2022-06-30 | 2022-06-28 | 1.690 | 665,000 | -5,000 | 0.13% | 1,123,850 |
| 2022-06-29 | 2022-06-27 | 1.680 | 670,000 | -5,000 | 0.13% | 1,125,600 |
| 2022-06-27 | 2022-06-23 | 1.700 | 675,000 | -10,000 | 0.14% | 1,147,500 |
| 2022-06-24 | 2022-06-22 | 1.710 | 685,000 | -5,000 | 0.14% | 1,171,350 |
| 2022-06-23 | 2022-06-21 | 1.570 | 690,000 | -10,000 | 0.14% | 1,083,300 |
| 2022-06-20 | 2022-06-16 | 1.510 | 700,000 | -15,000 | 0.14% | 1,057,000 |
| 2022-06-16 | 2022-06-14 | 1.740 | 715,000 | -10,000 | 0.14% | 1,244,100 |
| 2022-06-14 | 2022-06-10 | 1.600 | 725,000 | -5,000 | 0.14% | 1,160,000 |
| 2022-06-13 | 2022-06-09 | 1.630 | 730,000 | -10,000 | 0.15% | 1,189,900 |
| 2022-06-09 | 2022-06-07 | 1.680 | 740,000 | -5,000 | 0.15% | 1,243,200 |
| 2022-06-08 | 2022-06-06 | 1.700 | 745,000 | -5,000 | 0.15% | 1,266,500 |
| 2022-06-07 | 2022-06-02 | 1.730 | 750,000 | -5,000 | 0.15% | 1,297,500 |
| 2022-06-02 | 2022-05-31 | 1.860 | 755,000 | -10,000 | 0.15% | 1,404,300 |
| 2022-05-27 | 2022-05-25 | 1.820 | 765,000 | -10,000 | 0.15% | 1,392,300 |
| 2022-05-17 | 2022-05-13 | 1.850 | 775,000 | -10,000 | 0.15% | 1,433,750 |
| 2022-04-04 | 2022-03-31 | 1.880 | 785,000 | -80,000 | 0.16% | 1,475,800 |
| 2022-04-01 | 2022-03-30 | 1.850 | 865,000 | -45,000 | 0.17% | 1,600,250 |
| 2022-03-31 | 2022-03-29 | 1.900 | 910,000 | -30,000 | 0.18% | 1,729,000 |
| 2022-03-30 | 2022-03-28 | 2.100 | 940,000 | -20,000 | 0.19% | 1,974,000 |
| 2022-03-29 | 2022-03-25 | 2.240 | 960,000 | -65,000 | 0.19% | 2,150,400 |
| 2022-03-28 | 2022-03-24 | 2.390 | 1,025,000 | -10,000 | 0.21% | 2,449,750 |
| 2022-03-25 | 2022-03-23 | 2.390 | 1,035,000 | -15,000 | 0.21% | 2,473,650 |
| 2022-03-09 | 2022-03-07 | 2.650 | 1,050,000 | -5,000 | 0.21% | 2,782,500 |
| 2022-03-08 | 2022-03-04 | 2.730 | 1,055,000 | -15,000 | 0.21% | 2,880,150 |
| 2022-03-02 | 2022-02-28 | 3.000 | 1,070,000 | -20,000 | 0.21% | 3,210,000 |
| 2022-03-01 | 2022-02-25 | 3.070 | 1,090,000 | -5,000 | 0.22% | 3,346,300 |
| 2022-02-28 | 2022-02-24 | 3.050 | 1,095,000 | -10,000 | 0.22% | 3,339,750 |
| 2022-02-18 | 2022-02-16 | 3.170 | 1,105,000 | -20,000 | 0.22% | 3,502,850 |
| 2022-02-17 | 2022-02-15 | 3.100 | 1,125,000 | -35,000 | 0.22% | 3,487,500 |
| 2022-02-16 | 2022-02-14 | 2.980 | 1,160,000 | -95,000 | 0.23% | 3,456,800 |
| 2022-02-04 | 2022-01-27 | 3.240 | 1,255,000 | -65,000 | 0.25% | 4,066,200 |
| 2022-01-28 | 2022-01-26 | 3.250 | 1,320,000 | -70,000 | 0.26% | 4,290,000 |
| 2022-01-27 | 2022-01-25 | 3.230 | 1,390,000 | -55,000 | 0.28% | 4,489,700 |
| 2022-01-25 | 2022-01-21 | 3.180 | 1,445,000 | -15,000 | 0.29% | 4,595,100 |
| 2022-01-24 | 2022-01-20 | 3.070 | 1,460,000 | -15,000 | 0.29% | 4,482,200 |
| 2022-01-21 | 2022-01-19 | 3.070 | 1,475,000 | -20,000 | 0.29% | 4,528,250 |
| 2022-01-20 | 2022-01-18 | 3.110 | 1,495,000 | -15,000 | 0.30% | 4,649,450 |
| 2022-01-18 | 2022-01-14 | 3.020 | 1,510,000 | -35,000 | 0.30% | 4,560,200 |
| 2022-01-17 | 2022-01-13 | 3.010 | 1,545,000 | -55,000 | 0.31% | 4,650,450 |
| 2022-01-14 | 2022-01-12 | 2.970 | 1,600,000 | -60,000 | 0.32% | 4,752,000 |
| 2022-01-13 | 2022-01-11 | 2.920 | 1,660,000 | -60,000 | 0.33% | 4,847,200 |
| 2022-01-12 | 2022-01-10 | 2.900 | 1,720,000 | -55,000 | 0.34% | 4,988,000 |
| 2022-01-11 | 2022-01-07 | 2.840 | 1,775,000 | -35,000 | 0.36% | 5,041,000 |
| 2022-01-10 | 2022-01-06 | 2.490 | 1,810,000 | -30,000 | 0.36% | 4,506,900 |
| 2022-01-06 | 2022-01-04 | 2.770 | 1,840,000 | -15,000 | 0.37% | 5,096,800 |
| 2021-12-29 | 2021-12-24 | 3.030 | 1,855,000 | -5,000 | 0.37% | 5,620,650 |
| 2021-12-22 | 2021-12-20 | 2.880 | 1,860,000 | +5,000 | 0.37% | 5,356,800 |
| 2021-12-14 | 2021-12-10 | 2.890 | 1,855,000 | -10,000 | 0.37% | 5,360,950 |
| 2021-12-06 | 2021-12-02 | 2.640 | 1,865,000 | -10,000 | 0.37% | 4,923,600 |
| 2021-12-03 | 2021-12-01 | 2.660 | 1,875,000 | -10,000 | 0.38% | 4,987,500 |
| 2021-12-01 | 2021-11-29 | 2.790 | 1,885,000 | -5,000 | 0.38% | 5,259,150 |
| 2021-11-30 | 2021-11-26 | 2.780 | 1,890,000 | -10,000 | 0.38% | 5,254,200 |
| 2021-11-29 | 2021-11-25 | 2.760 | 1,900,000 | +55,000 | 0.38% | 5,244,000 |
| 2021-11-26 | 2021-11-24 | 2.710 | 1,845,000 | -25,000 | 0.37% | 4,999,950 |
| 2021-11-25 | 2021-11-23 | 2.680 | 1,870,000 | +20,000 | 0.37% | 5,011,600 |
| 2021-11-23 | 2021-11-19 | 2.870 | 1,850,000 | -35,000 | 0.37% | 5,309,500 |
| 2021-11-22 | 2021-11-18 | 2.850 | 1,885,000 | -15,000 | 0.38% | 5,372,250 |
| 2021-11-18 | 2021-11-16 | 2.900 | 1,900,000 | -5,000 | 0.38% | 5,510,000 |
| 2021-11-17 | 2021-11-15 | 2.890 | 1,905,000 | -15,000 | 0.38% | 5,505,450 |
| 2021-11-16 | 2021-11-12 | 2.850 | 1,920,000 | -20,000 | 0.38% | 5,472,000 |
| 2021-11-15 | 2021-11-11 | 2.890 | 1,940,000 | -35,000 | 0.39% | 5,606,600 |
| 2021-11-10 | 2021-11-08 | 3.230 | 1,975,000 | -350,000 | 0.40% | 6,379,250 |
| 2021-11-05 | 2021-11-03 | 2.920 | 2,325,000 | -250,000 | 0.46% | 6,789,000 |
| 2021-11-04 | 2021-11-02 | 3.100 | 2,575,000 | -80,000 | 0.52% | 7,982,500 |
| 2021-11-03 | 2021-11-01 | 2.920 | 2,655,000 | -130,000 | 0.53% | 7,752,600 |
| 2021-11-02 | 2021-10-29 | 3.030 | 2,785,000 | -70,000 | 0.56% | 8,438,550 |
| 2021-11-01 | 2021-10-28 | 3.200 | 2,855,000 | -80,000 | 0.57% | 9,136,000 |
| 2021-10-29 | 2021-10-27 | 3.210 | 2,935,000 | -20,000 | 0.59% | 9,421,350 |
| 2021-10-28 | 2021-10-26 | 3.200 | 2,955,000 | -20,000 | 0.59% | 9,456,000 |
| 2021-10-27 | 2021-10-25 | 3.240 | 2,975,000 | -5,000 | 0.60% | 9,639,000 |
| 2021-10-25 | 2021-10-21 | 3.300 | 2,980,000 | -20,000 | 0.60% | 9,834,000 |
| 2021-10-22 | 2021-10-20 | 3.300 | 3,000,000 | -15,000 | 0.60% | 9,900,000 |
| 2021-10-21 | 2021-10-19 | 3.260 | 3,015,000 | -80,000 | 0.60% | 9,828,900 |
| 2021-10-12 | 2021-10-08 | 3.380 | 3,095,000 | -65,000 | 0.62% | 10,461,100 |
| 2021-10-08 | 2021-10-06 | 3.310 | 3,160,000 | -30,000 | 0.63% | 10,459,600 |
| 2021-10-06 | 2021-10-04 | 3.310 | 3,190,000 | -405,236 | 0.64% | 10,558,900 |
| 2021-10-05 | 2021-09-30 | 3.290 | 3,595,236 | -10,000 | 0.72% | 11,828,326 |
| 2021-10-04 | 2021-09-29 | 3.300 | 3,605,236 | -45,000 | 0.72% | 11,897,279 |
| 2021-09-30 | 2021-09-28 | 3.330 | 3,650,236 | -10,000 | 0.73% | 12,155,286 |
| 2021-09-28 | 2021-09-24 | 3.300 | 3,660,236 | -10,000 | 0.73% | 12,078,779 |
| 2021-09-27 | 2021-09-23 | 3.300 | 3,670,236 | -10,000 | 0.73% | 12,111,779 |
| 2021-09-24 | 2021-09-21 | 3.340 | 3,680,236 | -15,000 | 0.74% | 12,291,988 |
| 2021-09-23 | 2021-09-20 | 3.310 | 3,695,236 | -5,000 | 0.74% | 12,231,231 |
| 2021-09-21 | 2021-09-17 | 3.260 | 3,700,236 | +690 | 0.74% | 12,062,769 |
| 2021-09-20 | 2021-09-16 | 3.340 | 3,699,546 | -5,000 | 0.74% | 12,356,484 |
| 2021-09-17 | 2021-09-15 | 3.390 | 3,704,546 | -5,000 | 0.74% | 12,558,411 |
| 2021-09-15 | 2021-09-13 | 3.450 | 3,709,546 | -20,000 | 0.74% | 12,797,934 |
| 2021-09-14 | 2021-09-10 | 3.440 | 3,729,546 | +375,000 | 0.75% | 12,829,638 |
| 2021-09-13 | 2021-09-09 | 3.360 | 3,354,546 | +507,310 | 0.67% | 11,271,275 |
| 2021-09-06 | 2021-09-02 | 3.220 | 2,847,236 | +582,000 | 0.57% | 9,168,100 |
| 2021-09-03 | 2021-09-01 | 3.170 | 2,265,236 | +405,236 | 0.45% | 7,180,798 |
| 2021-09-01 | 2021-08-30 | 3.160 | 1,860,000 | -20,000 | 0.37% | 5,877,600 |
| 2021-08-30 | 2021-08-26 | 3.030 | 1,880,000 | -85,000 | 0.38% | 5,696,400 |
| 2021-08-18 | 2021-08-16 | 2.800 | 1,965,000 | -10,000 | 0.39% | 5,502,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 1,975,000 | +1,130,000 | 0.40% | 5,490,500 |
| 2021-08-16 | 2021-08-12 | 2.650 | 845,000 | +370,000 | 0.17% | 2,239,250 |
| 2021-08-10 | 2021-08-06 | 2.700 | 475,000 | +20,000 | 0.10% | 1,282,500 |
| 2021-08-05 | 2021-08-03 | 2.780 | 455,000 | +45,000 | 0.09% | 1,264,900 |
| 2021-07-30 | 2021-07-28 | 2.750 | 410,000 | +20,000 | 0.08% | 1,127,500 |
| 2021-07-21 | 2021-07-19 | 2.790 | 390,000 | -30,000 | 0.08% | 1,088,100 |
| 2021-07-19 | 2021-07-15 | 2.790 | 420,000 | +20,000 | 0.08% | 1,171,800 |
| 2021-07-16 | 2021-07-14 | 2.750 | 400,000 | +10,000 | 0.08% | 1,100,000 |
| 2021-07-14 | 2021-07-12 | 2.620 | 390,000 | +75,000 | 0.08% | 1,021,800 |
| 2021-07-13 | 2021-07-09 | 2.620 | 315,000 | +40,000 | 0.06% | 825,300 |
| 2021-07-12 | 2021-07-08 | 2.650 | 275,000 | +20,000 | 0.06% | 728,750 |
| 2021-07-02 | 2021-06-29 | 2.520 | 255,000 | -10,000 | 0.05% | 642,600 |
| 2021-06-24 | 2021-06-22 | 2.020 | 265,000 | -75,000 | 0.05% | 535,300 |
| 2021-06-17 | 2021-06-15 | 1.730 | 340,000 | +70,000 | 0.07% | 588,200 |
| 2021-06-16 | 2021-06-11 | 1.750 | 270,000 | +85,000 | 0.05% | 472,500 |
| 2021-06-11 | 2021-06-09 | 1.780 | 185,000 | -10,000 | 0.04% | 329,300 |
| 2021-06-03 | 2021-06-01 | 1.660 | 195,000 | +5,000 | 0.04% | 323,700 |
| 2021-05-25 | 2021-05-21 | 1.600 | 190,000 | +75,000 | 0.04% | 304,000 |
| 2021-05-17 | 2021-05-13 | 1.860 | 115,000 | -30,000 | 0.02% | 213,900 |
| 2021-05-14 | 2021-05-12 | 1.780 | 145,000 | -170,000 | 0.03% | 258,100 |
| 2021-05-12 | 2021-05-10 | 1.350 | 315,000 | -40,000 | 0.06% | 425,250 |
| 2021-05-06 | 2021-05-04 | 1.290 | 355,000 | -15,000 | 0.07% | 457,950 |
| 2021-04-28 | 2021-04-26 | 0.970 | 370,000 | -100,000 | 0.07% | 358,900 |
| 2021-04-23 | 2021-04-21 | 0.780 | 470,000 | +25,000 | 0.09% | 366,600 |
| 2021-04-22 | 2021-04-20 | 0.780 | 445,000 | -5,000 | 0.09% | 347,100 |
| 2021-04-07 | 2021-03-31 | 0.620 | 450,000 | +50,000 | 0.09% | 279,000 |
| 2021-03-31 | 2021-03-29 | 0.720 | 400,000 | +95,000 | 0.08% | 288,000 |
| 2021-03-29 | 2021-03-25 | 0.580 | 305,000 | +10,000 | 0.06% | 176,900 |
| 2021-03-25 | 2021-03-23 | 0.530 | 295,000 | -70,000 | 0.06% | 156,350 |
| 2021-03-24 | 2021-03-22 | 0.410 | 365,000 | -135,000 | 0.07% | 149,650 |
| 2021-03-23 | 2021-03-19 | 0.325 | 500,000 | -30,000 | 0.10% | 162,500 |
| 2021-02-24 | 2021-02-22 | 0.245 | 530,000 | -10,000 | 0.11% | 129,850 |
| 2021-02-17 | 2021-02-11 | 0.270 | 540,000 | -40,000 | 0.11% | 145,800 |
| 2020-12-22 | 2020-12-18 | 0.255 | 580,000 | +10,000 | 0.12% | 147,900 |
| 2020-12-11 | 2020-12-09 | 0.250 | 570,000 | +60,000 | 0.11% | 142,500 |
| 2020-12-10 | 2020-12-08 | 0.270 | 510,000 | +25,000 | 0.10% | 137,700 |
| 2020-12-08 | 2020-12-04 | 0.255 | 485,000 | +20,000 | 0.10% | 123,675 |
| 2020-12-03 | 2020-12-01 | 0.360 | 465,000 | -20,000 | 0.09% | 167,400 |
| 2020-11-24 | 2020-11-20 | 0.260 | 485,000 | +40,000 | 0.10% | 126,100 |
| 2020-11-20 | 2020-11-18 | 0.228 | 445,000 | +40,000 | 0.09% | 101,460 |
| 2020-09-10 | 2020-09-08 | 0.220 | 405,000 | +20,000 | 0.08% | 89,100 |
| 2020-08-24 | 2020-08-20 | 0.255 | 385,000 | +20,000 | 0.08% | 98,175 |
| 2020-07-14 | 2020-07-10 | 0.340 | 365,000 | +20,000 | 0.07% | 124,100 |
| 2020-04-01 | 2020-03-30 | 0.475 | 345,000 | +10,000 | 0.07% | 163,875 |
| 2020-03-11 | 2020-03-09 | 0.600 | 335,000 | +5,000 | 0.07% | 201,000 |
| 2020-01-23 | 2020-01-21 | 0.650 | 330,000 | +10,000 | 0.07% | 214,500 |
| 2020-01-03 | 2019-12-31 | 0.690 | 320,000 | +15,000 | 0.06% | 220,800 |
| 2019-12-27 | 2019-12-20 | 0.740 | 305,000 | +70,000 | 0.06% | 225,700 |
| 2019-12-17 | 2019-12-13 | 0.880 | 235,000 | +10,000 | 0.05% | 206,800 |
| 2019-12-03 | 2019-11-29 | 0.880 | 225,000 | -5,000 | 0.04% | 198,000 |
| 2019-12-02 | 2019-11-28 | 0.870 | 230,000 | -10,000 | 0.05% | 200,100 |
| 2019-10-23 | 2019-10-21 | 0.730 | 240,000 | +10,000 | 0.05% | 175,200 |
| 2019-10-22 | 2019-10-18 | 0.750 | 230,000 | +5,000 | 0.05% | 172,500 |
| 2019-10-03 | 2019-09-30 | 0.680 | 225,000 | +5,000 | 0.04% | 153,000 |
| 2019-09-26 | 2019-09-24 | 0.800 | 220,000 | +5,000 | 0.04% | 176,000 |
| 2019-09-10 | 2019-09-06 | 0.680 | 215,000 | +25,000 | 0.04% | 146,200 |
| 2019-09-05 | 2019-09-03 | 0.700 | 190,000 | +20,000 | 0.04% | 133,000 |
| 2019-07-19 | 2019-07-17 | 1.000 | 170,000 | +15,000 | 0.03% | 170,000 |
| 2019-05-07 | 2019-05-03 | 1.910 | 155,000 | +5,000 | 0.03% | 296,050 |
| 2019-04-02 | 2019-03-29 | 2.200 | 150,000 | -80,000 | 0.03% | 330,000 |
| 2019-04-01 | 2019-03-28 | 1.890 | 230,000 | -35,000 | 0.05% | 434,700 |
| 2019-03-25 | 2019-03-21 | 1.750 | 265,000 | +45,000 | 0.05% | 463,750 |
| 2019-03-20 | 2019-03-18 | 1.950 | 220,000 | -85,000 | 0.04% | 429,000 |
| 2019-03-15 | 2019-03-13 | 1.950 | 305,000 | -10,000 | 0.06% | 594,750 |
| 2019-03-12 | 2019-03-08 | 2.010 | 315,000 | +10,000 | 0.06% | 633,150 |
| 2019-02-13 | 2019-02-11 | 2.510 | 305,000 | -10,000 | 0.06% | 765,550 |
| 2019-02-11 | 2019-02-04 | 2.250 | 315,000 | +5,000 | 0.06% | 708,750 |
| 2019-02-01 | 2019-01-30 | 2.790 | 310,000 | -15,000 | 0.06% | 864,900 |
| 2019-01-31 | 2019-01-29 | 2.440 | 325,000 | -20,000 | 0.07% | 793,000 |
| 2019-01-30 | 2019-01-28 | 2.320 | 345,000 | -25,000 | 0.07% | 800,400 |
| 2018-10-31 | 2018-10-29 | 2.500 | 370,000 | +5,000 | 0.07% | 925,000 |
| 2018-10-16 | 2018-10-12 | 2.640 | 365,000 | -10,000 | 0.07% | 963,600 |
| 2018-10-11 | 2018-10-09 | 2.730 | 375,000 | +20,000 | 0.07% | 1,023,750 |
| 2018-10-10 | 2018-10-08 | 2.780 | 355,000 | -20,000 | 0.07% | 986,900 |
| 2018-10-05 | 2018-10-03 | 2.610 | 375,000 | +20,000 | 0.07% | 978,750 |
| 2018-09-21 | 2018-09-19 | 2.690 | 355,000 | +5,000 | 0.07% | 954,950 |
| 2018-09-04 | 2018-08-31 | 2.880 | 350,000 | -25,000 | 0.07% | 1,008,000 |
| 2018-08-31 | 2018-08-29 | 2.780 | 375,000 | -30,000 | 0.07% | 1,042,500 |
| 2018-08-30 | 2018-08-28 | 2.600 | 405,000 | -15,000 | 0.08% | 1,053,000 |
| 2018-08-23 | 2018-08-21 | 2.270 | 420,000 | -45,000 | 0.08% | 953,400 |
| 2018-08-21 | 2018-08-17 | 1.870 | 465,000 | -5,000 | 0.09% | 869,550 |
| 2018-08-20 | 2018-08-16 | 1.870 | 470,000 | -5,000 | 0.09% | 878,900 |
| 2018-08-17 | 2018-08-15 | 1.980 | 475,000 | +5,000 | 0.10% | 940,500 |
| 2018-08-09 | 2018-08-07 | 2.060 | 470,000 | +35,000 | 0.09% | 968,200 |
| 2018-07-31 | 2018-07-27 | 1.930 | 435,000 | +45,000 | 0.09% | 839,550 |
| 2018-07-25 | 2018-07-23 | 2.340 | 390,000 | +5,000 | 0.08% | 912,600 |
| 2018-07-20 | 2018-07-18 | 2.450 | 385,000 | -10,000 | 0.08% | 943,250 |
| 2018-07-16 | 2018-07-12 | 2.490 | 395,000 | +35,000 | 0.08% | 983,550 |
| 2018-07-12 | 2018-07-10 | 2.600 | 360,000 | +10,000 | 0.07% | 936,000 |
| 2018-07-11 | 2018-07-09 | 2.700 | 350,000 | -10,000 | 0.07% | 945,000 |
| 2018-07-10 | 2018-07-06 | 2.090 | 360,000 | +110,000 | 0.07% | 752,400 |
| 2018-07-09 | 2018-07-05 | 3.130 | 250,000 | -5,000 | 0.05% | 782,500 |
| 2018-07-06 | 2018-07-04 | 3.160 | 255,000 | +15,000 | 0.05% | 805,800 |
| 2018-07-03 | 2018-06-28 | 3.380 | 240,000 | -10,000 | 0.05% | 811,200 |
| 2018-06-29 | 2018-06-27 | 3.060 | 250,000 | -70,000 | 0.05% | 765,000 |
| 2018-06-28 | 2018-06-26 | 3.540 | 320,000 | -15,000 | 0.06% | 1,132,800 |
| 2018-06-27 | 2018-06-25 | 3.630 | 335,000 | -40,000 | 0.07% | 1,216,050 |
| 2018-06-25 | 2018-06-21 | 3.170 | 375,000 | +55,000 | 0.07% | 1,188,750 |
| 2018-06-22 | 2018-06-20 | 2.750 | 320,000 | +135,000 | 0.06% | 880,000 |
| 2018-06-21 | 2018-06-19 | 2.450 | 185,000 | -25,000 | 0.04% | 453,250 |
| 2018-06-20 | 2018-06-15 | 2.300 | 210,000 | +5,000 | 0.04% | 483,000 |
| 2018-06-19 | 2018-06-14 | 2.300 | 205,000 | -5,000 | 0.04% | 471,500 |
| 2018-06-13 | 2018-06-11 | 2.120 | 210,000 | +20,000 | 0.04% | 445,200 |
| 2018-06-12 | 2018-06-08 | 2.310 | 190,000 | +80,000 | 0.04% | 438,900 |
| 2018-06-11 | 2018-06-07 | 2.040 | 110,000 | -40,000 | 0.02% | 224,400 |
| 2018-06-08 | 2018-06-06 | 1.780 | 150,000 | +10,000 | 0.03% | 267,000 |
| 2018-06-07 | 2018-06-05 | 1.790 | 140,000 | +20,000 | 0.03% | 250,600 |
| 2018-06-06 | 2018-06-04 | 1.780 | 120,000 | +50,000 | 0.02% | 213,600 |
| 2018-06-05 | 2018-06-01 | 1.550 | 70,000 | -145,000 | 0.01% | 108,500 |
| 2018-05-30 | 2018-05-28 | 1.310 | 215,000 | +30,000 | 0.04% | 281,650 |
| 2018-05-29 | 2018-05-25 | 1.240 | 185,000 | +110,000 | 0.04% | 229,400 |
| 2018-05-28 | 2018-05-24 | 1.440 | 75,000 | -30,000 | 0.01% | 108,000 |
| 2018-05-25 | 2018-05-23 | 1.370 | 105,000 | -5,000 | 0.02% | 143,850 |
| 2018-05-24 | 2018-05-21 | 1.290 | 110,000 | -85,000 | 0.02% | 141,900 |
| 2018-05-23 | 2018-05-18 | 1.140 | 195,000 | -5,000 | 0.04% | 222,300 |
| 2018-05-21 | 2018-05-17 | 1.080 | 200,000 | +15,000 | 0.04% | 216,000 |
| 2018-05-16 | 2018-05-14 | 1.120 | 185,000 | +65,000 | 0.04% | 207,200 |
| 2018-05-15 | 2018-05-11 | 1.100 | 120,000 | +40,000 | 0.02% | 132,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 80,000 | +75,000 | 0.02% | 126,400 |
| 2018-05-11 | 2018-05-09 | 1.000 | 5,000 | 0.00% | 5,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy