History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-13 | 2025-10-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-09 | 2025-10-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-08 | 2025-10-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-06 | 2025-10-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-03 | 2025-09-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-02 | 2025-09-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-29 | 2025-09-25 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-25 | 2025-09-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-24 | 2025-09-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-23 | 2025-09-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-18 | 2025-09-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-17 | 2025-09-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-16 | 2025-09-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-12 | 2025-09-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-09 | 2025-09-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-01 | 2025-08-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-29 | 2025-08-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-28 | 2025-08-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-27 | 2025-08-25 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-25 | 2025-08-21 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-22 | 2025-08-20 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-14 | 2025-08-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-30 | 2025-07-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-28 | 2025-07-24 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-25 | 2025-07-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-24 | 2025-07-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-21 | 2025-07-17 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-17 | 2025-07-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-11 | 2025-07-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-09 | 2025-07-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-08 | 2025-07-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-04 | 2025-07-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-03 | 2025-06-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-02 | 2025-06-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-26 | 2025-06-24 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-25 | 2025-06-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-23 | 2025-06-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-20 | 2025-06-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-19 | 2025-06-17 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-18 | 2025-06-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-17 | 2025-06-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-16 | 2025-06-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-13 | 2025-06-11 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-10 | 2025-06-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-09 | 2025-06-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-06 | 2025-06-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-05 | 2025-06-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-23 | 2025-05-21 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-20 | 2025-05-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-15 | 2025-05-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-09 | 2025-05-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-08 | 2025-05-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-23 | 2025-04-17 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-14 | 2025-04-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-11 | 2025-04-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-10 | 2025-04-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-08 | 2025-04-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-07 | 2025-04-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-01 | 2025-03-28 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-28 | 2025-03-26 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-03-27 | 2025-03-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-03-26 | 2025-03-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-25 | 2025-03-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-24 | 2025-03-20 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-03-20 | 2025-03-18 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-03-19 | 2025-03-17 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-03-14 | 2025-03-12 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-03-13 | 2025-03-11 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-03-12 | 2025-03-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-03-10 | 2025-03-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-03-07 | 2025-03-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-03-05 | 2025-03-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-04 | 2025-02-28 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-03-03 | 2025-02-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-28 | 2025-02-26 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-02-12 | 2025-02-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-02-11 | 2025-02-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-03 | 2025-01-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-27 | 2025-01-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-20 | 2025-01-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-17 | 2025-01-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-14 | 2025-01-10 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-13 | 2025-01-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-09 | 2025-01-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-06 | 2025-01-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-03 | 2024-12-31 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-02 | 2024-12-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-23 | 2024-12-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-20 | 2024-12-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-19 | 2024-12-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-18 | 2024-12-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-17 | 2024-12-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-16 | 2024-12-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-12-13 | 2024-12-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-12-12 | 2024-12-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-12-11 | 2024-12-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-12-10 | 2024-12-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-09 | 2024-12-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-12-02 | 2024-11-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-26 | 2024-11-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-22 | 2024-11-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-21 | 2024-11-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-20 | 2024-11-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-14 | 2024-11-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-13 | 2024-11-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-04 | 2024-10-31 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-11-01 | 2024-10-30 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-10-31 | 2024-10-29 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-10-30 | 2024-10-28 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-10-29 | 2024-10-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-10-28 | 2024-10-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-25 | 2024-10-23 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-10-23 | 2024-10-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-10-22 | 2024-10-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-21 | 2024-10-17 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-17 | 2024-10-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-10-15 | 2024-10-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-08 | 2024-10-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-04 | 2024-10-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-02 | 2024-09-27 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-09-30 | 2024-09-26 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-09-25 | 2024-09-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-24 | 2024-09-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-23 | 2024-09-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-09-20 | 2024-09-17 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-09-19 | 2024-09-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-17 | 2024-09-13 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-09-16 | 2024-09-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-09-13 | 2024-09-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-10 | 2024-09-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-09 | 2024-09-04 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-09-05 | 2024-09-03 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-04 | 2024-09-02 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-09-03 | 2024-08-30 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-09-02 | 2024-08-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-08-30 | 2024-08-28 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-08-29 | 2024-08-27 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-08-28 | 2024-08-26 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-08-27 | 2024-08-23 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-08-26 | 2024-08-22 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-08-23 | 2024-08-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-22 | 2024-08-20 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-08-21 | 2024-08-19 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-08-20 | 2024-08-16 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-08-19 | 2024-08-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-08-16 | 2024-08-14 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-08-15 | 2024-08-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-13 | 2024-08-09 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-12 | 2024-08-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-08-08 | 2024-08-06 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-08-07 | 2024-08-05 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-08-06 | 2024-08-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-08-05 | 2024-08-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-07-29 | 2024-07-25 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-07-26 | 2024-07-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-07-25 | 2024-07-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-07-24 | 2024-07-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-07-23 | 2024-07-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-19 | 2024-07-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-18 | 2024-07-16 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-17 | 2024-07-15 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-16 | 2024-07-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-07-09 | 2024-07-05 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-07-08 | 2024-07-04 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-05 | 2024-07-03 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-07-04 | 2024-07-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-02 | 2024-06-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-28 | 2024-06-26 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-27 | 2024-06-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-19 | 2024-06-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-17 | 2024-06-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-14 | 2024-06-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-13 | 2024-06-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-06-12 | 2024-06-07 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-06-11 | 2024-06-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-06-07 | 2024-06-05 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-06-06 | 2024-06-04 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-06-05 | 2024-06-03 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-06-04 | 2024-05-31 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-06-03 | 2024-05-30 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-31 | 2024-05-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-05-30 | 2024-05-28 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-28 | 2024-05-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-27 | 2024-05-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-24 | 2024-05-22 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-23 | 2024-05-21 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-22 | 2024-05-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-21 | 2024-05-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-20 | 2024-05-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-05-17 | 2024-05-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-16 | 2024-05-13 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-05-14 | 2024-05-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-05-13 | 2024-05-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-10 | 2024-05-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-08 | 2024-05-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-26 | 2024-04-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-23 | 2024-04-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-04-22 | 2024-04-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-04-19 | 2024-04-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-18 | 2024-04-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-16 | 2024-04-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-15 | 2024-04-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-12 | 2024-04-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-04-10 | 2024-04-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-09 | 2024-04-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-04-08 | 2024-04-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-04-05 | 2024-04-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-04-03 | 2024-03-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-04-02 | 2024-03-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-26 | 2024-03-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-22 | 2024-03-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-21 | 2024-03-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-20 | 2024-03-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-15 | 2024-03-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-12 | 2024-03-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-11 | 2024-03-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-08 | 2024-03-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-03-07 | 2024-03-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-06 | 2024-03-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-05 | 2024-03-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-04 | 2024-02-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-29 | 2024-02-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-02-28 | 2024-02-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-27 | 2024-02-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-26 | 2024-02-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-22 | 2024-02-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-02-21 | 2024-02-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-20 | 2024-02-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-19 | 2024-02-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-16 | 2024-02-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-15 | 2024-02-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-07 | 2024-02-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-05 | 2024-02-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-02 | 2024-01-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-01 | 2024-01-30 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-01-31 | 2024-01-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-01-30 | 2024-01-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-25 | 2024-01-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-24 | 2024-01-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-22 | 2024-01-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-19 | 2024-01-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-18 | 2024-01-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-17 | 2024-01-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-01-16 | 2024-01-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-01-15 | 2024-01-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-01-12 | 2024-01-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-11 | 2024-01-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-10 | 2024-01-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-09 | 2024-01-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-08 | 2024-01-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-01-05 | 2024-01-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-01-03 | 2023-12-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-12-28 | 2023-12-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-12-27 | 2023-12-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-22 | 2023-12-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-21 | 2023-12-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-18 | 2023-12-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-12-15 | 2023-12-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-14 | 2023-12-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-12 | 2023-12-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-11 | 2023-12-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-12-07 | 2023-12-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-12-06 | 2023-12-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-12-05 | 2023-12-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-12-04 | 2023-11-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-01 | 2023-11-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-29 | 2023-11-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-11-28 | 2023-11-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-27 | 2023-11-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-11-24 | 2023-11-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-23 | 2023-11-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-11-22 | 2023-11-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-11-21 | 2023-11-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-11-20 | 2023-11-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-17 | 2023-11-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-16 | 2023-11-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-15 | 2023-11-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-11-14 | 2023-11-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-13 | 2023-11-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-11-10 | 2023-11-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-09 | 2023-11-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-08 | 2023-11-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-11-07 | 2023-11-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-06 | 2023-11-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-03 | 2023-11-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-02 | 2023-10-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-01 | 2023-10-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-10-31 | 2023-10-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-10-30 | 2023-10-26 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-10-27 | 2023-10-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-10-26 | 2023-10-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-25 | 2023-10-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-24 | 2023-10-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-20 | 2023-10-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-19 | 2023-10-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-18 | 2023-10-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-16 | 2023-10-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-13 | 2023-10-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-10-12 | 2023-10-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-11 | 2023-10-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-09 | 2023-10-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-06 | 2023-10-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-05 | 2023-10-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-04 | 2023-09-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-28 | 2023-09-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-09-27 | 2023-09-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-26 | 2023-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-25 | 2023-09-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-22 | 2023-09-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-21 | 2023-09-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-20 | 2023-09-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-19 | 2023-09-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-15 | 2023-09-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-12 | 2023-09-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-11 | 2023-09-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-07 | 2023-09-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-06 | 2023-09-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-05 | 2023-08-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-04 | 2023-08-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-31 | 2023-08-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-30 | 2023-08-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-28 | 2023-08-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-24 | 2023-08-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-08-23 | 2023-08-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-22 | 2023-08-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-21 | 2023-08-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-08-18 | 2023-08-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-17 | 2023-08-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-16 | 2023-08-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-08-15 | 2023-08-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-14 | 2023-08-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-11 | 2023-08-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-08-10 | 2023-08-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-08 | 2023-08-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-07 | 2023-08-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-04 | 2023-08-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-03 | 2023-08-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-08-02 | 2023-07-31 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-01 | 2023-07-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-31 | 2023-07-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-28 | 2023-07-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-27 | 2023-07-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-26 | 2023-07-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-25 | 2023-07-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-24 | 2023-07-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-07-21 | 2023-07-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-20 | 2023-07-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-07-19 | 2023-07-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-07-18 | 2023-07-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-07-14 | 2023-07-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-07-13 | 2023-07-11 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-07-12 | 2023-07-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-07-10 | 2023-07-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-07-07 | 2023-07-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-07-06 | 2023-07-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-07-05 | 2023-07-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-07-04 | 2023-06-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-07-03 | 2023-06-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-30 | 2023-06-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-06-29 | 2023-06-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-28 | 2023-06-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-06-27 | 2023-06-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-06-26 | 2023-06-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-06-23 | 2023-06-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-21 | 2023-06-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-20 | 2023-06-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-19 | 2023-06-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-15 | 2023-06-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-14 | 2023-06-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-13 | 2023-06-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-12 | 2023-06-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-06-09 | 2023-06-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-06-08 | 2023-06-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-06-07 | 2023-06-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-06-06 | 2023-06-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-06-05 | 2023-06-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-02 | 2023-05-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-01 | 2023-05-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-05-31 | 2023-05-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-30 | 2023-05-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-29 | 2023-05-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-05-24 | 2023-05-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-05-23 | 2023-05-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-05-19 | 2023-05-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-05-18 | 2023-05-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-05-17 | 2023-05-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-05-16 | 2023-05-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-05-15 | 2023-05-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-05-12 | 2023-05-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-05-11 | 2023-05-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-08 | 2023-05-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-05 | 2023-05-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-04 | 2023-05-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-03 | 2023-04-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-05-02 | 2023-04-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-26 | 2023-04-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-04-25 | 2023-04-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-24 | 2023-04-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-21 | 2023-04-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-20 | 2023-04-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-19 | 2023-04-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-18 | 2023-04-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-04-17 | 2023-04-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-14 | 2023-04-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-04-13 | 2023-04-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-12 | 2023-04-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-04-11 | 2023-04-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-04-06 | 2023-04-03 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-04-04 | 2023-03-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-04-03 | 2023-03-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-31 | 2023-03-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-03-30 | 2023-03-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-03-29 | 2023-03-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-03-28 | 2023-03-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-03-27 | 2023-03-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-03-24 | 2023-03-22 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-23 | 2023-03-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-03-22 | 2023-03-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-03-20 | 2023-03-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-17 | 2023-03-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-16 | 2023-03-14 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-03-15 | 2023-03-13 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-03-14 | 2023-03-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-03-13 | 2023-03-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-03-10 | 2023-03-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-03-09 | 2023-03-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-03-08 | 2023-03-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-03-07 | 2023-03-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-03-06 | 2023-03-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-03-03 | 2023-03-01 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-03-02 | 2023-02-28 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-03-01 | 2023-02-27 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-02-28 | 2023-02-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-02-27 | 2023-02-23 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-02-24 | 2023-02-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-02-23 | 2023-02-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-02-22 | 2023-02-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-02-21 | 2023-02-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-02-20 | 2023-02-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-02-17 | 2023-02-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-02-16 | 2023-02-14 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-02-15 | 2023-02-13 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-02-14 | 2023-02-10 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-02-13 | 2023-02-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-02-10 | 2023-02-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-02-09 | 2023-02-07 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-02-08 | 2023-02-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-02-07 | 2023-02-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-02-06 | 2023-02-02 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-02-03 | 2023-02-01 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-02-02 | 2023-01-31 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-02-01 | 2023-01-30 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-01-31 | 2023-01-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-01-30 | 2023-01-26 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-01-27 | 2023-01-20 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-01-26 | 2023-01-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-01-19 | 2023-01-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-01-18 | 2023-01-16 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-01-17 | 2023-01-13 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-01-16 | 2023-01-12 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-01-13 | 2023-01-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-01-12 | 2023-01-10 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-01-11 | 2023-01-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-01-10 | 2023-01-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-01-09 | 2023-01-05 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-01-05 | 2023-01-03 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-01-04 | 2022-12-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-01-03 | 2022-12-29 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-12-30 | 2022-12-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-12-29 | 2022-12-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-12-28 | 2022-12-22 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-12-23 | 2022-12-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2022-12-22 | 2022-12-20 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-12-21 | 2022-12-19 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-12-20 | 2022-12-16 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-12-19 | 2022-12-15 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-12-16 | 2022-12-14 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-12-15 | 2022-12-13 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-12-14 | 2022-12-12 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-12-13 | 2022-12-09 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-12-12 | 2022-12-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-12-09 | 2022-12-07 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-12-08 | 2022-12-06 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-12-07 | 2022-12-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-12-06 | 2022-12-02 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-12-05 | 2022-12-01 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2022-12-02 | 2022-11-30 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-12-01 | 2022-11-29 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-11-30 | 2022-11-28 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-11-29 | 2022-11-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2022-11-28 | 2022-11-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-11-25 | 2022-11-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-11-24 | 2022-11-22 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-11-23 | 2022-11-21 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-11-22 | 2022-11-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-11-21 | 2022-11-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-11-18 | 2022-11-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-17 | 2022-11-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-11-16 | 2022-11-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-11-15 | 2022-11-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-11-14 | 2022-11-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-11-11 | 2022-11-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-11-10 | 2022-11-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-11-09 | 2022-11-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-11-07 | 2022-11-03 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-11-04 | 2022-11-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-11-03 | 2022-11-01 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-11-02 | 2022-10-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-01 | 2022-10-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-10-28 | 2022-10-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-10-27 | 2022-10-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-10-26 | 2022-10-24 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-10-25 | 2022-10-21 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-10-24 | 2022-10-20 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-10-21 | 2022-10-19 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-10-20 | 2022-10-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-10-19 | 2022-10-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-10-18 | 2022-10-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-10-17 | 2022-10-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-10-14 | 2022-10-12 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-10-13 | 2022-10-11 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-10-12 | 2022-10-10 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-10-11 | 2022-10-07 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-10-10 | 2022-10-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-07 | 2022-10-05 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-10-06 | 2022-10-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-10-05 | 2022-09-30 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-10-03 | 2022-09-29 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-09-30 | 2022-09-28 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-09-29 | 2022-09-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2022-09-27 | 2022-09-23 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-09-26 | 2022-09-22 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-09-23 | 2022-09-21 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-09-22 | 2022-09-20 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-09-21 | 2022-09-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-09-20 | 2022-09-16 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-09-19 | 2022-09-15 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-09-16 | 2022-09-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-09-15 | 2022-09-13 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-09-14 | 2022-09-09 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-09-13 | 2022-09-08 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-09-09 | 2022-09-07 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-09-08 | 2022-09-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-09-07 | 2022-09-05 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-09-06 | 2022-09-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-09-05 | 2022-09-01 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-09-02 | 2022-08-31 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-09-01 | 2022-08-30 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-08-31 | 2022-08-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-08-30 | 2022-08-26 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-08-29 | 2022-08-25 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-08-26 | 2022-08-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-08-25 | 2022-08-23 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-08-24 | 2022-08-22 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-08-23 | 2022-08-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-08-22 | 2022-08-18 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-08-19 | 2022-08-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-08-18 | 2022-08-16 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-08-17 | 2022-08-15 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-08-16 | 2022-08-12 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-08-15 | 2022-08-11 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-08-12 | 2022-08-10 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-08-11 | 2022-08-09 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-08-10 | 2022-08-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-08-09 | 2022-08-05 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-08-08 | 2022-08-04 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-08-05 | 2022-08-03 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-08-04 | 2022-08-02 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-08-03 | 2022-08-01 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-08-02 | 2022-07-29 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-01 | 2022-07-28 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-07-29 | 2022-07-27 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-07-28 | 2022-07-26 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-07-27 | 2022-07-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-07-26 | 2022-07-22 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-07-25 | 2022-07-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-07-22 | 2022-07-20 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2022-07-21 | 2022-07-19 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2022-07-20 | 2022-07-18 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-07-19 | 2022-07-15 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2022-07-18 | 2022-07-14 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2022-07-15 | 2022-07-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2022-07-14 | 2022-07-12 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2022-07-13 | 2022-07-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2022-07-12 | 2022-07-08 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-07-11 | 2022-07-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2022-07-08 | 2022-07-06 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2022-07-07 | 2022-07-05 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-07-06 | 2022-07-04 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-07-05 | 2022-06-30 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-07-04 | 2022-06-29 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-06-30 | 2022-06-28 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-06-29 | 2022-06-27 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-06-28 | 2022-06-24 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-06-27 | 2022-06-23 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-06-24 | 2022-06-22 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-06-23 | 2022-06-21 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2022-06-22 | 2022-06-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-06-21 | 2022-06-17 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2022-06-20 | 2022-06-16 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2022-06-17 | 2022-06-15 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-06-16 | 2022-06-14 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-06-15 | 2022-06-13 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-06-14 | 2022-06-10 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-06-13 | 2022-06-09 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-06-10 | 2022-06-08 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-06-09 | 2022-06-07 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-06-08 | 2022-06-06 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-06-07 | 2022-06-02 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2022-06-06 | 2022-06-01 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-06-02 | 2022-05-31 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2022-06-01 | 2022-05-30 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2022-05-31 | 2022-05-27 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2022-05-30 | 2022-05-26 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2022-05-27 | 2022-05-25 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2022-05-26 | 2022-05-24 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-05-25 | 2022-05-23 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-05-24 | 2022-05-20 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2022-05-23 | 2022-05-19 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-05-20 | 2022-05-18 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2022-05-19 | 2022-05-17 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2022-05-18 | 2022-05-16 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-05-17 | 2022-05-13 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-05-16 | 2022-05-12 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2022-05-13 | 2022-05-11 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-05-12 | 2022-05-10 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-05-11 | 2022-05-06 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2022-05-10 | 2022-05-05 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-05-06 | 2022-05-04 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2022-05-05 | 2022-05-03 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-05-04 | 2022-04-29 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-05-03 | 2022-04-28 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2022-04-29 | 2022-04-27 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-04-28 | 2022-04-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-04-27 | 2022-04-25 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-04-26 | 2022-04-22 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-04-25 | 2022-04-21 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2022-04-22 | 2022-04-20 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2022-04-21 | 2022-04-19 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2022-04-20 | 2022-04-14 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2022-04-19 | 2022-04-13 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2022-04-14 | 2022-04-12 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2022-04-13 | 2022-04-11 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2022-04-12 | 2022-04-08 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2022-04-11 | 2022-04-07 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2022-04-08 | 2022-04-06 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2022-04-07 | 2022-04-04 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-04-06 | 2022-04-01 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-04-04 | 2022-03-31 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2022-04-01 | 2022-03-30 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-03-31 | 2022-03-29 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-03-30 | 2022-03-28 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-03-29 | 2022-03-25 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2022-03-28 | 2022-03-24 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2022-03-25 | 2022-03-23 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2022-03-24 | 2022-03-22 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2022-03-23 | 2022-03-21 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2022-03-22 | 2022-03-18 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2022-03-21 | 2022-03-17 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2022-03-18 | 2022-03-16 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2022-03-17 | 2022-03-15 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2022-03-16 | 2022-03-14 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2022-03-15 | 2022-03-11 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2022-03-14 | 2022-03-10 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2022-03-11 | 2022-03-09 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2022-03-10 | 2022-03-08 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2022-03-09 | 2022-03-07 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2022-03-08 | 2022-03-04 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2022-03-07 | 2022-03-03 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2022-03-04 | 2022-03-02 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2022-03-03 | 2022-03-01 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2022-03-02 | 2022-02-28 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2022-03-01 | 2022-02-25 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2022-02-28 | 2022-02-24 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2022-02-25 | 2022-02-23 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2022-02-24 | 2022-02-22 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2022-02-23 | 2022-02-21 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2022-02-22 | 2022-02-18 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2022-02-21 | 2022-02-17 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2022-02-18 | 2022-02-16 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2022-02-17 | 2022-02-15 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2022-02-16 | 2022-02-14 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2022-02-15 | 2022-02-11 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2022-02-14 | 2022-02-10 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2022-02-11 | 2022-02-09 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2022-02-10 | 2022-02-08 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2022-02-09 | 2022-02-07 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2022-02-08 | 2022-02-04 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2022-02-07 | 2022-01-31 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2022-02-04 | 2022-01-27 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2022-01-28 | 2022-01-26 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2022-01-27 | 2022-01-25 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2022-01-26 | 2022-01-24 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2022-01-25 | 2022-01-21 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2022-01-24 | 2022-01-20 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2022-01-21 | 2022-01-19 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2022-01-20 | 2022-01-18 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2022-01-19 | 2022-01-17 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2022-01-18 | 2022-01-14 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2022-01-17 | 2022-01-13 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2022-01-14 | 2022-01-12 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2022-01-13 | 2022-01-11 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2022-01-12 | 2022-01-10 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2022-01-11 | 2022-01-07 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2022-01-10 | 2022-01-06 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2022-01-07 | 2022-01-05 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2022-01-06 | 2022-01-04 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2022-01-05 | 2022-01-03 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2022-01-04 | 2021-12-31 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2022-01-03 | 2021-12-29 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2021-12-30 | 2021-12-28 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2021-12-29 | 2021-12-24 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2021-12-28 | 2021-12-22 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2021-12-23 | 2021-12-21 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2021-12-22 | 2021-12-20 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2021-12-21 | 2021-12-17 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2021-12-20 | 2021-12-16 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2021-12-17 | 2021-12-15 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2021-12-16 | 2021-12-14 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2021-12-15 | 2021-12-13 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2021-12-14 | 2021-12-10 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2021-12-13 | 2021-12-09 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2021-12-10 | 2021-12-08 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2021-12-09 | 2021-12-07 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2021-12-08 | 2021-12-06 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2021-12-07 | 2021-12-03 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2021-12-06 | 2021-12-02 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2021-12-03 | 2021-12-01 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2021-12-02 | 2021-11-30 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2021-12-01 | 2021-11-29 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2021-11-30 | 2021-11-26 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2021-11-29 | 2021-11-25 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2021-11-26 | 2021-11-24 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2021-11-25 | 2021-11-23 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2021-11-24 | 2021-11-22 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2021-11-23 | 2021-11-19 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2021-11-22 | 2021-11-18 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2021-11-19 | 2021-11-17 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2021-11-18 | 2021-11-16 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2021-11-17 | 2021-11-15 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2021-11-16 | 2021-11-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2021-11-15 | 2021-11-11 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2021-11-12 | 2021-11-10 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2021-11-11 | 2021-11-09 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2021-11-10 | 2021-11-08 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2021-11-09 | 2021-11-05 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2021-11-08 | 2021-11-04 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2021-11-05 | 2021-11-03 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2021-11-04 | 2021-11-02 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2021-11-03 | 2021-11-01 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2021-11-02 | 2021-10-29 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2021-11-01 | 2021-10-28 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-10-29 | 2021-10-27 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2021-10-28 | 2021-10-26 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2021-10-27 | 2021-10-25 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2021-10-26 | 2021-10-22 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2021-10-25 | 2021-10-21 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2021-10-22 | 2021-10-20 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2021-10-21 | 2021-10-19 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2021-10-20 | 2021-10-18 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2021-10-19 | 2021-10-15 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2021-10-18 | 2021-10-12 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2021-10-15 | 2021-10-11 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2021-10-12 | 2021-10-08 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2021-10-11 | 2021-10-07 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2021-10-08 | 2021-10-06 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2021-10-07 | 2021-10-05 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2021-10-06 | 2021-10-04 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2021-10-05 | 2021-09-30 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2021-10-04 | 2021-09-29 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2021-09-30 | 2021-09-28 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2021-09-29 | 2021-09-27 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2021-09-28 | 2021-09-24 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2021-09-27 | 2021-09-23 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2021-09-24 | 2021-09-21 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2021-09-23 | 2021-09-20 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2021-09-21 | 2021-09-17 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2021-09-20 | 2021-09-16 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2021-09-17 | 2021-09-15 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2021-09-16 | 2021-09-14 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2021-09-15 | 2021-09-13 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2021-09-14 | 2021-09-10 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2021-09-13 | 2021-09-09 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2021-09-10 | 2021-09-08 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2021-09-09 | 2021-09-07 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2021-09-08 | 2021-09-06 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2021-09-07 | 2021-09-03 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2021-09-06 | 2021-09-02 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2021-09-03 | 2021-09-01 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2021-09-02 | 2021-08-31 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2021-09-01 | 2021-08-30 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2021-08-31 | 2021-08-27 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2021-08-30 | 2021-08-26 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2021-08-27 | 2021-08-25 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2021-08-25 | 2021-08-23 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2021-08-24 | 2021-08-20 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2021-08-23 | 2021-08-19 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2021-08-20 | 2021-08-18 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2021-08-19 | 2021-08-17 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2021-08-18 | 2021-08-16 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2021-08-16 | 2021-08-12 | 2.650 | 20,000 | -10,000 | 0.00% | 53,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 30,000 | -5,000 | 0.01% | 84,900 |
| 2021-07-29 | 2021-07-27 | 2.770 | 35,000 | -5,000 | 0.01% | 96,950 |
| 2021-07-19 | 2021-07-15 | 2.790 | 40,000 | -20,000 | 0.01% | 111,600 |
| 2021-06-01 | 2021-05-28 | 1.660 | 60,000 | -5,000 | 0.01% | 99,600 |
| 2021-05-14 | 2021-05-12 | 1.780 | 65,000 | -10,000 | 0.01% | 115,700 |
| 2021-05-07 | 2021-05-05 | 1.320 | 75,000 | +10,000 | 0.01% | 99,000 |
| 2021-05-06 | 2021-05-04 | 1.290 | 65,000 | -5,000 | 0.01% | 83,850 |
| 2021-04-29 | 2021-04-27 | 1.140 | 70,000 | +5,000 | 0.01% | 79,800 |
| 2021-04-15 | 2021-04-13 | 0.810 | 65,000 | -10,000 | 0.01% | 52,650 |
| 2021-04-01 | 2021-03-30 | 0.680 | 75,000 | -10,000 | 0.01% | 51,000 |
| 2021-03-29 | 2021-03-25 | 0.580 | 85,000 | +20,000 | 0.02% | 49,300 |
| 2021-01-25 | 2021-01-21 | 0.220 | 65,000 | -10,000 | 0.01% | 14,300 |
| 2020-08-05 | 2020-08-03 | 0.390 | 75,000 | +10,000 | 0.01% | 29,250 |
| 2019-12-02 | 2019-11-28 | 0.870 | 65,000 | +45,000 | 0.01% | 56,550 |
| 2019-04-02 | 2019-03-29 | 2.200 | 20,000 | -10,000 | 0.00% | 44,000 |
| 2019-04-01 | 2019-03-28 | 1.890 | 30,000 | +10,000 | 0.01% | 56,700 |
| 2019-02-26 | 2019-02-22 | 2.330 | 20,000 | -10,000 | 0.00% | 46,600 |
| 2019-02-25 | 2019-02-21 | 2.300 | 30,000 | +10,000 | 0.01% | 69,000 |
| 2018-11-26 | 2018-11-22 | 2.500 | 20,000 | -5,000 | 0.00% | 50,000 |
| 2018-11-09 | 2018-11-07 | 2.350 | 25,000 | +5,000 | 0.01% | 58,750 |
| 2018-11-06 | 2018-11-02 | 2.440 | 20,000 | -10,000 | 0.00% | 48,800 |
| 2018-11-05 | 2018-11-01 | 2.350 | 30,000 | +10,000 | 0.01% | 70,500 |
| 2018-10-29 | 2018-10-25 | 2.620 | 20,000 | -10,000 | 0.00% | 52,400 |
| 2018-10-10 | 2018-10-08 | 2.780 | 30,000 | +10,000 | 0.01% | 83,400 |
| 2018-10-05 | 2018-10-03 | 2.610 | 20,000 | -5,000 | 0.00% | 52,200 |
| 2018-09-20 | 2018-09-18 | 2.700 | 25,000 | +5,000 | 0.01% | 67,500 |
| 2018-09-05 | 2018-09-03 | 3.000 | 20,000 | -20,000 | 0.00% | 60,000 |
| 2018-08-31 | 2018-08-29 | 2.780 | 40,000 | -15,000 | 0.01% | 111,200 |
| 2018-08-24 | 2018-08-22 | 2.240 | 55,000 | -10,000 | 0.01% | 123,200 |
| 2018-08-23 | 2018-08-21 | 2.270 | 65,000 | +10,000 | 0.01% | 147,550 |
| 2018-08-13 | 2018-08-09 | 2.100 | 55,000 | -10,000 | 0.01% | 115,500 |
| 2018-08-01 | 2018-07-30 | 2.040 | 65,000 | +15,000 | 0.01% | 132,600 |
| 2018-07-20 | 2018-07-18 | 2.450 | 50,000 | -5,000 | 0.01% | 122,500 |
| 2018-07-19 | 2018-07-17 | 2.530 | 55,000 | -5,000 | 0.01% | 139,150 |
| 2018-07-17 | 2018-07-13 | 2.500 | 60,000 | -5,000 | 0.01% | 150,000 |
| 2018-07-16 | 2018-07-12 | 2.490 | 65,000 | +20,000 | 0.01% | 161,850 |
| 2018-07-12 | 2018-07-10 | 2.600 | 45,000 | +20,000 | 0.01% | 117,000 |
| 2018-07-11 | 2018-07-09 | 2.700 | 25,000 | +15,000 | 0.01% | 67,500 |
| 2018-07-04 | 2018-06-29 | 3.470 | 10,000 | -5,000 | 0.00% | 34,700 |
| 2018-07-03 | 2018-06-28 | 3.380 | 15,000 | -15,000 | 0.00% | 50,700 |
| 2018-06-29 | 2018-06-27 | 3.060 | 30,000 | -5,000 | 0.01% | 91,800 |
| 2018-06-28 | 2018-06-26 | 3.540 | 35,000 | -5,000 | 0.01% | 123,900 |
| 2018-06-26 | 2018-06-22 | 3.510 | 40,000 | -10,000 | 0.01% | 140,400 |
| 2018-06-25 | 2018-06-21 | 3.170 | 50,000 | +15,000 | 0.01% | 158,500 |
| 2018-06-22 | 2018-06-20 | 2.750 | 35,000 | +30,000 | 0.01% | 96,250 |
| 2018-06-21 | 2018-06-19 | 2.450 | 5,000 | -50,000 | 0.00% | 12,250 |
| 2018-06-15 | 2018-06-13 | 2.300 | 55,000 | -25,000 | 0.01% | 126,500 |
| 2018-06-13 | 2018-06-11 | 2.120 | 80,000 | +35,000 | 0.02% | 169,600 |
| 2018-06-12 | 2018-06-08 | 2.310 | 45,000 | +40,000 | 0.01% | 103,950 |
| 2018-06-07 | 2018-06-05 | 1.790 | 5,000 | -60,000 | 0.00% | 8,950 |
| 2018-06-01 | 2018-05-30 | 1.310 | 65,000 | -5,000 | 0.01% | 85,150 |
| 2018-05-28 | 2018-05-24 | 1.440 | 70,000 | -5,000 | 0.01% | 100,800 |
| 2018-05-25 | 2018-05-23 | 1.370 | 75,000 | -30,000 | 0.01% | 102,750 |
| 2018-05-24 | 2018-05-21 | 1.290 | 105,000 | -65,000 | 0.02% | 135,450 |
| 2018-05-23 | 2018-05-18 | 1.140 | 170,000 | -20,000 | 0.03% | 193,800 |
| 2018-05-21 | 2018-05-17 | 1.080 | 190,000 | +20,000 | 0.04% | 205,200 |
| 2018-05-18 | 2018-05-16 | 1.130 | 170,000 | -5,000 | 0.03% | 192,100 |
| 2018-05-17 | 2018-05-15 | 1.150 | 175,000 | -30,000 | 0.03% | 201,250 |
| 2018-05-16 | 2018-05-14 | 1.120 | 205,000 | +95,000 | 0.04% | 229,600 |
| 2018-05-15 | 2018-05-11 | 1.100 | 110,000 | -85,000 | 0.02% | 121,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 195,000 | +135,000 | 0.04% | 308,100 |
| 2018-05-11 | 2018-05-09 | 1.000 | 60,000 | 0.01% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy