History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-13 | 2025-10-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-10 | 2025-10-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-09 | 2025-10-06 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-08 | 2025-10-03 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-06 | 2025-10-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-03 | 2025-09-30 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-02 | 2025-09-29 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-30 | 2025-09-26 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-29 | 2025-09-25 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-26 | 2025-09-24 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-25 | 2025-09-23 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-24 | 2025-09-22 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-23 | 2025-09-19 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-22 | 2025-09-18 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-19 | 2025-09-17 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-18 | 2025-09-16 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-17 | 2025-09-15 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-16 | 2025-09-12 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-15 | 2025-09-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-12 | 2025-09-10 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-11 | 2025-09-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-10 | 2025-09-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-09 | 2025-09-05 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-08 | 2025-09-04 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-05 | 2025-09-03 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-04 | 2025-09-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-03 | 2025-09-01 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-02 | 2025-08-29 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-01 | 2025-08-28 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-29 | 2025-08-27 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-28 | 2025-08-26 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-27 | 2025-08-25 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-26 | 2025-08-22 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-25 | 2025-08-21 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-22 | 2025-08-20 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-21 | 2025-08-19 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-20 | 2025-08-18 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-19 | 2025-08-15 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-18 | 2025-08-14 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-15 | 2025-08-13 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-14 | 2025-08-12 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-13 | 2025-08-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-12 | 2025-08-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-11 | 2025-08-07 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-08 | 2025-08-06 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-07 | 2025-08-05 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-06 | 2025-08-04 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-05 | 2025-08-01 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-04 | 2025-07-31 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-01 | 2025-07-30 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-31 | 2025-07-29 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-30 | 2025-07-28 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-29 | 2025-07-25 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-28 | 2025-07-24 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-25 | 2025-07-23 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-24 | 2025-07-22 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-23 | 2025-07-21 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-22 | 2025-07-18 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-21 | 2025-07-17 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-18 | 2025-07-16 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-17 | 2025-07-15 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-16 | 2025-07-14 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-15 | 2025-07-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-14 | 2025-07-10 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-11 | 2025-07-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-10 | 2025-07-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-09 | 2025-07-07 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-08 | 2025-07-04 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-07 | 2025-07-03 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-04 | 2025-07-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-03 | 2025-06-30 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-02 | 2025-06-27 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-30 | 2025-06-26 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-27 | 2025-06-25 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-26 | 2025-06-24 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-25 | 2025-06-23 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-24 | 2025-06-20 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-23 | 2025-06-19 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-20 | 2025-06-18 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-19 | 2025-06-17 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-18 | 2025-06-16 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-17 | 2025-06-13 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-16 | 2025-06-12 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-13 | 2025-06-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-12 | 2025-06-10 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-11 | 2025-06-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-10 | 2025-06-06 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-09 | 2025-06-05 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-06 | 2025-06-04 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-05 | 2025-06-03 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-04 | 2025-06-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-03 | 2025-05-30 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-02 | 2025-05-29 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-30 | 2025-05-28 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-29 | 2025-05-27 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-28 | 2025-05-26 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-27 | 2025-05-23 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-26 | 2025-05-22 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-23 | 2025-05-21 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-22 | 2025-05-20 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-21 | 2025-05-19 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-20 | 2025-05-16 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-19 | 2025-05-15 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-16 | 2025-05-14 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-15 | 2025-05-13 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-14 | 2025-05-12 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-13 | 2025-05-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-12 | 2025-05-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-09 | 2025-05-07 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-08 | 2025-05-06 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-07 | 2025-05-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-06 | 2025-04-30 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-02 | 2025-04-29 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-30 | 2025-04-28 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-29 | 2025-04-25 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-28 | 2025-04-24 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-25 | 2025-04-23 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-24 | 2025-04-22 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-23 | 2025-04-17 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-22 | 2025-04-16 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-17 | 2025-04-15 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-16 | 2025-04-14 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-15 | 2025-04-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-14 | 2025-04-10 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-11 | 2025-04-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-10 | 2025-04-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-09 | 2025-04-07 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-08 | 2025-04-03 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-07 | 2025-04-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-03 | 2025-04-01 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-02 | 2025-03-31 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-01 | 2025-03-28 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-03-28 | 2025-03-26 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2025-03-27 | 2025-03-25 | 0.181 | 75,000 | +0 | 0.01% | 13,575 |
| 2025-03-26 | 2025-03-24 | 0.196 | 75,000 | +0 | 0.01% | 14,700 |
| 2025-03-25 | 2025-03-21 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2025-03-24 | 2025-03-20 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2025-03-21 | 2025-03-19 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2025-03-20 | 2025-03-18 | 0.194 | 75,000 | +0 | 0.01% | 14,550 |
| 2025-03-19 | 2025-03-17 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2025-03-18 | 2025-03-14 | 0.215 | 75,000 | +0 | 0.01% | 16,125 |
| 2025-03-17 | 2025-03-13 | 0.218 | 75,000 | +0 | 0.01% | 16,350 |
| 2025-03-14 | 2025-03-12 | 0.209 | 75,000 | +0 | 0.01% | 15,675 |
| 2025-03-13 | 2025-03-11 | 0.239 | 75,000 | +0 | 0.01% | 17,925 |
| 2025-03-12 | 2025-03-10 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2025-03-11 | 2025-03-07 | 0.233 | 75,000 | +0 | 0.01% | 17,475 |
| 2025-03-10 | 2025-03-06 | 0.233 | 75,000 | +0 | 0.01% | 17,475 |
| 2025-03-07 | 2025-03-05 | 0.234 | 75,000 | +0 | 0.01% | 17,550 |
| 2025-03-06 | 2025-03-04 | 0.234 | 75,000 | +0 | 0.01% | 17,550 |
| 2025-03-05 | 2025-03-03 | 0.222 | 75,000 | +0 | 0.01% | 16,650 |
| 2025-03-04 | 2025-02-28 | 0.206 | 75,000 | +0 | 0.01% | 15,450 |
| 2025-03-03 | 2025-02-27 | 0.196 | 75,000 | +0 | 0.01% | 14,700 |
| 2025-02-28 | 2025-02-26 | 0.196 | 75,000 | +0 | 0.01% | 14,700 |
| 2025-02-27 | 2025-02-25 | 0.196 | 75,000 | +0 | 0.01% | 14,700 |
| 2025-02-26 | 2025-02-24 | 0.196 | 75,000 | +0 | 0.01% | 14,700 |
| 2025-02-25 | 2025-02-21 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-02-20 | 2025-02-18 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2025-02-17 | 2025-02-13 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-02-13 | 2025-02-11 | 0.233 | 75,000 | +0 | 0.01% | 17,475 |
| 2025-02-12 | 2025-02-10 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-02-11 | 2025-02-07 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-02-10 | 2025-02-06 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-02-05 | 2025-02-03 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-02-04 | 2025-01-28 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-02-03 | 2025-01-24 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-01-27 | 2025-01-23 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-01-24 | 2025-01-22 | 0.220 | 75,000 | -55,000 | 0.01% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.300 | 130,000 | +55,000 | 0.03% | 39,000 |
| 2023-06-14 | 2023-06-12 | 0.480 | 75,000 | -10,000 | 0.01% | 36,000 |
| 2023-06-13 | 2023-06-09 | 0.470 | 85,000 | +10,000 | 0.02% | 39,950 |
| 2022-08-31 | 2022-08-29 | 1.330 | 75,000 | +20,000 | 0.01% | 99,750 |
| 2022-06-23 | 2022-06-21 | 1.570 | 55,000 | +10,000 | 0.01% | 86,350 |
| 2022-06-16 | 2022-06-14 | 1.740 | 45,000 | +10,000 | 0.01% | 78,300 |
| 2021-12-10 | 2021-12-08 | 2.680 | 35,000 | +30,000 | 0.01% | 93,800 |
| 2021-09-16 | 2021-09-14 | 3.460 | 5,000 | -10,000 | 0.00% | 17,300 |
| 2021-09-15 | 2021-09-13 | 3.450 | 15,000 | +5,000 | 0.00% | 51,750 |
| 2021-09-14 | 2021-09-10 | 3.440 | 10,000 | +5,000 | 0.00% | 34,400 |
| 2021-08-27 | 2021-08-25 | 3.000 | 5,000 | -15,000 | 0.00% | 15,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 20,000 | +5,000 | 0.00% | 59,000 |
| 2021-07-28 | 2021-07-26 | 2.820 | 15,000 | -15,000 | 0.00% | 42,300 |
| 2021-07-23 | 2021-07-21 | 2.820 | 30,000 | +5,000 | 0.01% | 84,600 |
| 2021-07-21 | 2021-07-19 | 2.790 | 25,000 | +5,000 | 0.01% | 69,750 |
| 2021-07-20 | 2021-07-16 | 2.810 | 20,000 | +20,000 | 0.00% | 56,200 |
| 2021-05-14 | 2021-05-12 | 1.780 | 0 | -10,000 | ||
| 2021-05-13 | 2021-05-11 | 1.550 | 10,000 | +10,000 | 0.00% | 15,500 |
| 2021-03-30 | 2021-03-26 | 0.680 | 0 | -35,000 | ||
| 2021-03-29 | 2021-03-25 | 0.580 | 35,000 | -10,000 | 0.01% | 20,300 |
| 2021-03-26 | 2021-03-24 | 0.495 | 45,000 | +10,000 | 0.01% | 22,275 |
| 2021-03-25 | 2021-03-23 | 0.530 | 35,000 | +35,000 | 0.01% | 18,550 |
| 2019-02-11 | 2019-02-04 | 2.250 | 0 | -15,000 | ||
| 2018-11-22 | 2018-11-20 | 2.490 | 15,000 | -5,000 | 0.00% | 37,350 |
| 2018-11-06 | 2018-11-02 | 2.440 | 20,000 | -35,000 | 0.00% | 48,800 |
| 2018-11-02 | 2018-10-31 | 2.440 | 55,000 | -5,000 | 0.01% | 134,200 |
| 2018-10-29 | 2018-10-25 | 2.620 | 60,000 | +5,000 | 0.01% | 157,200 |
| 2018-10-26 | 2018-10-24 | 2.690 | 55,000 | +15,000 | 0.01% | 147,950 |
| 2018-08-14 | 2018-08-10 | 1.930 | 40,000 | -200,000 | 0.01% | 77,200 |
| 2018-08-13 | 2018-08-09 | 2.100 | 240,000 | -1,000,000 | 0.05% | 504,000 |
| 2018-07-24 | 2018-07-20 | 2.380 | 1,240,000 | +30,000 | 0.25% | 2,951,200 |
| 2018-07-13 | 2018-07-11 | 2.490 | 1,210,000 | +20,000 | 0.24% | 3,012,900 |
| 2018-07-11 | 2018-07-09 | 2.700 | 1,190,000 | -60,000 | 0.24% | 3,213,000 |
| 2018-07-10 | 2018-07-06 | 2.090 | 1,250,000 | +60,000 | 0.25% | 2,612,500 |
| 2018-06-29 | 2018-06-27 | 3.060 | 1,190,000 | +165,000 | 0.24% | 3,641,400 |
| 2018-06-28 | 2018-06-26 | 3.540 | 1,025,000 | -125,000 | 0.21% | 3,628,500 |
| 2018-06-27 | 2018-06-25 | 3.630 | 1,150,000 | +990,000 | 0.23% | 4,174,500 |
| 2018-06-26 | 2018-06-22 | 3.510 | 160,000 | +10,000 | 0.03% | 561,600 |
| 2018-06-15 | 2018-06-13 | 2.300 | 150,000 | -5,000 | 0.03% | 345,000 |
| 2018-06-13 | 2018-06-11 | 2.120 | 155,000 | -5,000 | 0.03% | 328,600 |
| 2018-06-12 | 2018-06-08 | 2.310 | 160,000 | -5,000 | 0.03% | 369,600 |
| 2018-06-07 | 2018-06-05 | 1.790 | 165,000 | -30,000 | 0.03% | 295,350 |
| 2018-06-06 | 2018-06-04 | 1.780 | 195,000 | -5,000 | 0.04% | 347,100 |
| 2018-06-05 | 2018-06-01 | 1.550 | 200,000 | -335,000 | 0.04% | 310,000 |
| 2018-06-04 | 2018-05-31 | 1.290 | 535,000 | +70,000 | 0.11% | 690,150 |
| 2018-06-01 | 2018-05-30 | 1.310 | 465,000 | +15,000 | 0.09% | 609,150 |
| 2018-05-28 | 2018-05-24 | 1.440 | 450,000 | +100,000 | 0.09% | 648,000 |
| 2018-05-25 | 2018-05-23 | 1.370 | 350,000 | -100,000 | 0.07% | 479,500 |
| 2018-05-24 | 2018-05-21 | 1.290 | 450,000 | -115,000 | 0.09% | 580,500 |
| 2018-05-23 | 2018-05-18 | 1.140 | 565,000 | -65,000 | 0.11% | 644,100 |
| 2018-05-21 | 2018-05-17 | 1.080 | 630,000 | +50,000 | 0.13% | 680,400 |
| 2018-05-17 | 2018-05-15 | 1.150 | 580,000 | +110,000 | 0.12% | 667,000 |
| 2018-05-16 | 2018-05-14 | 1.120 | 470,000 | -1,145,000 | 0.09% | 526,400 |
| 2018-05-15 | 2018-05-11 | 1.100 | 1,615,000 | -3,075,000 | 0.32% | 1,776,500 |
| 2018-05-14 | 2018-05-10 | 1.580 | 4,690,000 | -3,315,000 | 0.94% | 7,410,200 |
| 2018-05-11 | 2018-05-09 | 1.000 | 8,005,000 | 1.60% | 8,005,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy