History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-13 | 2025-10-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-10 | 2025-10-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-09 | 2025-10-06 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-08 | 2025-10-03 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-06 | 2025-10-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-03 | 2025-09-30 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-10-02 | 2025-09-29 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-30 | 2025-09-26 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-29 | 2025-09-25 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-26 | 2025-09-24 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-25 | 2025-09-23 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-24 | 2025-09-22 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-23 | 2025-09-19 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-22 | 2025-09-18 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-19 | 2025-09-17 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-18 | 2025-09-16 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-17 | 2025-09-15 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-16 | 2025-09-12 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-15 | 2025-09-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-12 | 2025-09-10 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-11 | 2025-09-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-10 | 2025-09-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-09 | 2025-09-05 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-08 | 2025-09-04 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-05 | 2025-09-03 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-04 | 2025-09-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-03 | 2025-09-01 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-02 | 2025-08-29 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-09-01 | 2025-08-28 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-29 | 2025-08-27 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-28 | 2025-08-26 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-27 | 2025-08-25 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-26 | 2025-08-22 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-25 | 2025-08-21 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-22 | 2025-08-20 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-21 | 2025-08-19 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-20 | 2025-08-18 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-19 | 2025-08-15 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-18 | 2025-08-14 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-15 | 2025-08-13 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-14 | 2025-08-12 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-13 | 2025-08-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-12 | 2025-08-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-11 | 2025-08-07 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-08 | 2025-08-06 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-07 | 2025-08-05 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-06 | 2025-08-04 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-05 | 2025-08-01 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-04 | 2025-07-31 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-08-01 | 2025-07-30 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-31 | 2025-07-29 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-30 | 2025-07-28 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-29 | 2025-07-25 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-28 | 2025-07-24 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-25 | 2025-07-23 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-24 | 2025-07-22 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-23 | 2025-07-21 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-22 | 2025-07-18 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-21 | 2025-07-17 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-18 | 2025-07-16 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-17 | 2025-07-15 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-16 | 2025-07-14 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-15 | 2025-07-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-14 | 2025-07-10 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-11 | 2025-07-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-10 | 2025-07-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-09 | 2025-07-07 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-08 | 2025-07-04 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-07 | 2025-07-03 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-04 | 2025-07-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-03 | 2025-06-30 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-07-02 | 2025-06-27 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-30 | 2025-06-26 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-27 | 2025-06-25 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-26 | 2025-06-24 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-25 | 2025-06-23 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-24 | 2025-06-20 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-23 | 2025-06-19 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-20 | 2025-06-18 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-19 | 2025-06-17 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-18 | 2025-06-16 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-17 | 2025-06-13 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-16 | 2025-06-12 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-13 | 2025-06-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-12 | 2025-06-10 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-11 | 2025-06-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-10 | 2025-06-06 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-09 | 2025-06-05 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-06 | 2025-06-04 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-05 | 2025-06-03 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-04 | 2025-06-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-03 | 2025-05-30 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-06-02 | 2025-05-29 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-30 | 2025-05-28 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-29 | 2025-05-27 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-28 | 2025-05-26 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-27 | 2025-05-23 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-26 | 2025-05-22 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-23 | 2025-05-21 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-22 | 2025-05-20 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-21 | 2025-05-19 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-20 | 2025-05-16 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-19 | 2025-05-15 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-16 | 2025-05-14 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-15 | 2025-05-13 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-14 | 2025-05-12 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-13 | 2025-05-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-12 | 2025-05-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-09 | 2025-05-07 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-08 | 2025-05-06 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-07 | 2025-05-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-06 | 2025-04-30 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-05-02 | 2025-04-29 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-30 | 2025-04-28 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-29 | 2025-04-25 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-28 | 2025-04-24 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-25 | 2025-04-23 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-24 | 2025-04-22 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-23 | 2025-04-17 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-22 | 2025-04-16 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-17 | 2025-04-15 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-16 | 2025-04-14 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-15 | 2025-04-11 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-14 | 2025-04-10 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-11 | 2025-04-09 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-10 | 2025-04-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-09 | 2025-04-07 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-08 | 2025-04-03 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-07 | 2025-04-02 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-03 | 2025-04-01 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-02 | 2025-03-31 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-04-01 | 2025-03-28 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.170 | 75,000 | -90,000 | 0.01% | 12,750 |
| 2025-03-28 | 2025-03-26 | 0.158 | 165,000 | +90,000 | 0.03% | 26,070 |
| 2025-02-05 | 2025-02-03 | 0.330 | 75,000 | +30,000 | 0.01% | 24,750 |
| 2024-08-23 | 2024-08-21 | 0.190 | 45,000 | +5,000 | 0.01% | 8,550 |
| 2024-04-25 | 2024-04-23 | 0.375 | 40,000 | -20,000 | 0.01% | 15,000 |
| 2024-04-24 | 2024-04-22 | 0.350 | 60,000 | -5,000 | 0.01% | 21,000 |
| 2024-04-19 | 2024-04-17 | 0.350 | 65,000 | +5,000 | 0.01% | 22,750 |
| 2024-04-10 | 2024-04-08 | 0.385 | 60,000 | -10,000 | 0.01% | 23,100 |
| 2024-01-23 | 2024-01-19 | 0.385 | 70,000 | -15,000 | 0.01% | 26,950 |
| 2023-12-19 | 2023-12-15 | 0.390 | 85,000 | -10,000 | 0.02% | 33,150 |
| 2023-12-18 | 2023-12-14 | 0.385 | 95,000 | -5,000 | 0.02% | 36,575 |
| 2023-12-13 | 2023-12-11 | 0.405 | 100,000 | -5,000 | 0.02% | 40,500 |
| 2023-11-08 | 2023-11-06 | 0.425 | 105,000 | -10,000 | 0.02% | 44,625 |
| 2023-10-06 | 2023-10-04 | 0.510 | 115,000 | +5,000 | 0.02% | 58,650 |
| 2023-10-04 | 2023-09-29 | 0.510 | 110,000 | +25,000 | 0.02% | 56,100 |
| 2023-06-15 | 2023-06-13 | 0.510 | 85,000 | -5,000 | 0.02% | 43,350 |
| 2023-02-16 | 2023-02-14 | 1.070 | 90,000 | -225,000 | 0.02% | 96,300 |
| 2023-02-15 | 2023-02-13 | 1.060 | 315,000 | -200,000 | 0.06% | 333,900 |
| 2023-02-07 | 2023-02-03 | 1.050 | 515,000 | -70,000 | 0.10% | 540,750 |
| 2023-01-11 | 2023-01-09 | 1.150 | 585,000 | +15,000 | 0.12% | 672,750 |
| 2023-01-10 | 2023-01-06 | 1.070 | 570,000 | -20,000 | 0.11% | 609,900 |
| 2022-12-21 | 2022-12-19 | 1.170 | 590,000 | +10,000 | 0.12% | 690,300 |
| 2022-12-16 | 2022-12-14 | 1.280 | 580,000 | +5,000 | 0.12% | 742,400 |
| 2022-12-15 | 2022-12-13 | 1.310 | 575,000 | +5,000 | 0.11% | 753,250 |
| 2022-12-09 | 2022-12-07 | 1.420 | 570,000 | -5,000 | 0.11% | 809,400 |
| 2022-12-08 | 2022-12-06 | 1.390 | 575,000 | -15,000 | 0.11% | 799,250 |
| 2022-12-05 | 2022-12-01 | 1.440 | 590,000 | +15,000 | 0.12% | 849,600 |
| 2022-12-01 | 2022-11-29 | 1.390 | 575,000 | -20,000 | 0.11% | 799,250 |
| 2022-11-30 | 2022-11-28 | 1.380 | 595,000 | -20,000 | 0.12% | 821,100 |
| 2022-11-29 | 2022-11-25 | 1.480 | 615,000 | +5,000 | 0.12% | 910,200 |
| 2022-11-28 | 2022-11-24 | 1.420 | 610,000 | +35,000 | 0.12% | 866,200 |
| 2022-11-25 | 2022-11-23 | 1.300 | 575,000 | +25,000 | 0.11% | 747,500 |
| 2022-11-24 | 2022-11-22 | 1.180 | 550,000 | +10,000 | 0.11% | 649,000 |
| 2022-11-23 | 2022-11-21 | 1.040 | 540,000 | +5,000 | 0.11% | 561,600 |
| 2022-11-16 | 2022-11-14 | 0.710 | 535,000 | -15,000 | 0.11% | 379,850 |
| 2022-11-08 | 2022-11-04 | 0.830 | 550,000 | +10,000 | 0.11% | 456,500 |
| 2022-11-07 | 2022-11-03 | 0.890 | 540,000 | -5,000 | 0.11% | 480,600 |
| 2022-10-13 | 2022-10-11 | 1.110 | 545,000 | +5,000 | 0.11% | 604,950 |
| 2022-10-11 | 2022-10-07 | 1.250 | 540,000 | +5,000 | 0.11% | 675,000 |
| 2022-10-07 | 2022-10-05 | 1.290 | 535,000 | +5,000 | 0.11% | 690,150 |
| 2022-10-06 | 2022-10-03 | 1.310 | 530,000 | -15,000 | 0.11% | 694,300 |
| 2022-08-05 | 2022-08-03 | 1.380 | 545,000 | -5,000 | 0.11% | 752,100 |
| 2022-08-04 | 2022-08-02 | 1.360 | 550,000 | +5,000 | 0.11% | 748,000 |
| 2022-07-25 | 2022-07-21 | 1.420 | 545,000 | +5,000 | 0.11% | 773,900 |
| 2022-07-22 | 2022-07-20 | 1.520 | 540,000 | +5,000 | 0.11% | 820,800 |
| 2022-06-14 | 2022-06-10 | 1.600 | 535,000 | -5,000 | 0.11% | 856,000 |
| 2022-06-06 | 2022-06-01 | 1.700 | 540,000 | -10,000 | 0.11% | 918,000 |
| 2022-06-02 | 2022-05-31 | 1.860 | 550,000 | -5,000 | 0.11% | 1,023,000 |
| 2022-05-31 | 2022-05-27 | 1.890 | 555,000 | -10,000 | 0.11% | 1,048,950 |
| 2022-05-25 | 2022-05-23 | 1.940 | 565,000 | +5,000 | 0.11% | 1,096,100 |
| 2022-05-17 | 2022-05-13 | 1.850 | 560,000 | +5,000 | 0.11% | 1,036,000 |
| 2022-04-25 | 2022-04-21 | 2.150 | 555,000 | +5,000 | 0.11% | 1,193,250 |
| 2022-04-01 | 2022-03-30 | 1.850 | 550,000 | -10,000 | 0.11% | 1,017,500 |
| 2022-03-02 | 2022-02-28 | 3.000 | 560,000 | +5,000 | 0.11% | 1,680,000 |
| 2022-02-25 | 2022-02-23 | 3.140 | 555,000 | +5,000 | 0.11% | 1,742,700 |
| 2022-02-09 | 2022-02-07 | 3.340 | 550,000 | +5,000 | 0.11% | 1,837,000 |
| 2022-02-08 | 2022-02-04 | 3.330 | 545,000 | +40,000 | 0.11% | 1,814,850 |
| 2022-02-04 | 2022-01-27 | 3.240 | 505,000 | +5,000 | 0.10% | 1,636,200 |
| 2022-01-28 | 2022-01-26 | 3.250 | 500,000 | +120,000 | 0.10% | 1,625,000 |
| 2022-01-27 | 2022-01-25 | 3.230 | 380,000 | -175,000 | 0.08% | 1,227,400 |
| 2022-01-21 | 2022-01-19 | 3.070 | 555,000 | +5,000 | 0.11% | 1,703,850 |
| 2022-01-19 | 2022-01-17 | 3.140 | 550,000 | -5,000 | 0.11% | 1,727,000 |
| 2022-01-18 | 2022-01-14 | 3.020 | 555,000 | -5,000 | 0.11% | 1,676,100 |
| 2022-01-14 | 2022-01-12 | 2.970 | 560,000 | +15,000 | 0.11% | 1,663,200 |
| 2022-01-13 | 2022-01-11 | 2.920 | 545,000 | -10,000 | 0.11% | 1,591,400 |
| 2022-01-12 | 2022-01-10 | 2.900 | 555,000 | -10,000 | 0.11% | 1,609,500 |
| 2022-01-11 | 2022-01-07 | 2.840 | 565,000 | -45,000 | 0.11% | 1,604,600 |
| 2022-01-10 | 2022-01-06 | 2.490 | 610,000 | +30,000 | 0.12% | 1,518,900 |
| 2022-01-04 | 2021-12-31 | 2.880 | 580,000 | +10,000 | 0.12% | 1,670,400 |
| 2021-12-29 | 2021-12-24 | 3.030 | 570,000 | -25,000 | 0.11% | 1,727,100 |
| 2021-12-28 | 2021-12-22 | 2.840 | 595,000 | +10,000 | 0.12% | 1,689,800 |
| 2021-12-22 | 2021-12-20 | 2.880 | 585,000 | -15,000 | 0.12% | 1,684,800 |
| 2021-12-16 | 2021-12-14 | 2.970 | 600,000 | -15,000 | 0.12% | 1,782,000 |
| 2021-12-14 | 2021-12-10 | 2.890 | 615,000 | -50,000 | 0.12% | 1,777,350 |
| 2021-12-03 | 2021-12-01 | 2.660 | 665,000 | +5,000 | 0.13% | 1,768,900 |
| 2021-12-02 | 2021-11-30 | 2.820 | 660,000 | +15,000 | 0.13% | 1,861,200 |
| 2021-12-01 | 2021-11-29 | 2.790 | 645,000 | +15,000 | 0.13% | 1,799,550 |
| 2021-11-30 | 2021-11-26 | 2.780 | 630,000 | -5,000 | 0.13% | 1,751,400 |
| 2021-11-29 | 2021-11-25 | 2.760 | 635,000 | -10,000 | 0.13% | 1,752,600 |
| 2021-11-25 | 2021-11-23 | 2.680 | 645,000 | +10,000 | 0.13% | 1,728,600 |
| 2021-11-16 | 2021-11-12 | 2.850 | 635,000 | +5,000 | 0.13% | 1,809,750 |
| 2021-11-15 | 2021-11-11 | 2.890 | 630,000 | +15,000 | 0.13% | 1,820,700 |
| 2021-11-11 | 2021-11-09 | 3.130 | 615,000 | +5,000 | 0.12% | 1,924,950 |
| 2021-11-10 | 2021-11-08 | 3.230 | 610,000 | +10,000 | 0.12% | 1,970,300 |
| 2021-11-09 | 2021-11-05 | 3.120 | 600,000 | -5,000 | 0.12% | 1,872,000 |
| 2021-11-05 | 2021-11-03 | 2.920 | 605,000 | +10,000 | 0.12% | 1,766,600 |
| 2021-11-04 | 2021-11-02 | 3.100 | 595,000 | -5,000 | 0.12% | 1,844,500 |
| 2021-11-03 | 2021-11-01 | 2.920 | 600,000 | -15,000 | 0.12% | 1,752,000 |
| 2021-11-02 | 2021-10-29 | 3.030 | 615,000 | +5,000 | 0.12% | 1,863,450 |
| 2021-11-01 | 2021-10-28 | 3.200 | 610,000 | +5,000 | 0.12% | 1,952,000 |
| 2021-10-29 | 2021-10-27 | 3.210 | 605,000 | -15,000 | 0.12% | 1,942,050 |
| 2021-10-27 | 2021-10-25 | 3.240 | 620,000 | -10,000 | 0.12% | 2,008,800 |
| 2021-10-26 | 2021-10-22 | 3.240 | 630,000 | -10,000 | 0.13% | 2,041,200 |
| 2021-10-19 | 2021-10-15 | 3.370 | 640,000 | +15,000 | 0.13% | 2,156,800 |
| 2021-10-15 | 2021-10-11 | 3.370 | 625,000 | +10,000 | 0.12% | 2,106,250 |
| 2021-10-08 | 2021-10-06 | 3.310 | 615,000 | -5,000 | 0.12% | 2,035,650 |
| 2021-10-05 | 2021-09-30 | 3.290 | 620,000 | -15,000 | 0.12% | 2,039,800 |
| 2021-10-04 | 2021-09-29 | 3.300 | 635,000 | -60,000 | 0.13% | 2,095,500 |
| 2021-09-29 | 2021-09-27 | 3.320 | 695,000 | +15,000 | 0.14% | 2,307,400 |
| 2021-09-28 | 2021-09-24 | 3.300 | 680,000 | -15,000 | 0.14% | 2,244,000 |
| 2021-09-27 | 2021-09-23 | 3.300 | 695,000 | -35,000 | 0.14% | 2,293,500 |
| 2021-09-23 | 2021-09-20 | 3.310 | 730,000 | -15,000 | 0.15% | 2,416,300 |
| 2021-09-20 | 2021-09-16 | 3.340 | 745,000 | +5,000 | 0.15% | 2,488,300 |
| 2021-09-17 | 2021-09-15 | 3.390 | 740,000 | +45,000 | 0.15% | 2,508,600 |
| 2021-09-15 | 2021-09-13 | 3.450 | 695,000 | +5,000 | 0.14% | 2,397,750 |
| 2021-09-14 | 2021-09-10 | 3.440 | 690,000 | -145,000 | 0.14% | 2,373,600 |
| 2021-09-13 | 2021-09-09 | 3.360 | 835,000 | -160,000 | 0.17% | 2,805,600 |
| 2021-09-10 | 2021-09-08 | 3.370 | 995,000 | -15,000 | 0.20% | 3,353,150 |
| 2021-09-09 | 2021-09-07 | 3.400 | 1,010,000 | +25,000 | 0.20% | 3,434,000 |
| 2021-09-08 | 2021-09-06 | 3.400 | 985,000 | +15,000 | 0.20% | 3,349,000 |
| 2021-09-07 | 2021-09-03 | 3.300 | 970,000 | -10,000 | 0.19% | 3,201,000 |
| 2021-09-06 | 2021-09-02 | 3.220 | 980,000 | -15,000 | 0.20% | 3,155,600 |
| 2021-09-03 | 2021-09-01 | 3.170 | 995,000 | +5,000 | 0.20% | 3,154,150 |
| 2021-09-02 | 2021-08-31 | 3.180 | 990,000 | +30,000 | 0.20% | 3,148,200 |
| 2021-09-01 | 2021-08-30 | 3.160 | 960,000 | +25,000 | 0.19% | 3,033,600 |
| 2021-08-30 | 2021-08-26 | 3.030 | 935,000 | -55,000 | 0.19% | 2,833,050 |
| 2021-08-27 | 2021-08-25 | 3.000 | 990,000 | -80,000 | 0.20% | 2,970,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 1,070,000 | +5,000 | 0.21% | 3,156,500 |
| 2021-08-25 | 2021-08-23 | 2.890 | 1,065,000 | -25,000 | 0.21% | 3,077,850 |
| 2021-08-24 | 2021-08-20 | 2.840 | 1,090,000 | -10,000 | 0.22% | 3,095,600 |
| 2021-08-23 | 2021-08-19 | 2.850 | 1,100,000 | +10,000 | 0.22% | 3,135,000 |
| 2021-08-20 | 2021-08-18 | 2.840 | 1,090,000 | -40,000 | 0.22% | 3,095,600 |
| 2021-08-19 | 2021-08-17 | 2.810 | 1,130,000 | -10,000 | 0.23% | 3,175,300 |
| 2021-08-18 | 2021-08-16 | 2.800 | 1,140,000 | -5,000 | 0.23% | 3,192,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 1,145,000 | -15,000 | 0.23% | 3,183,100 |
| 2021-08-16 | 2021-08-12 | 2.650 | 1,160,000 | -25,000 | 0.23% | 3,074,000 |
| 2021-08-13 | 2021-08-11 | 2.620 | 1,185,000 | -5,000 | 0.24% | 3,104,700 |
| 2021-08-12 | 2021-08-10 | 2.630 | 1,190,000 | -40,000 | 0.24% | 3,129,700 |
| 2021-08-11 | 2021-08-09 | 2.610 | 1,230,000 | -15,000 | 0.25% | 3,210,300 |
| 2021-08-09 | 2021-08-05 | 2.720 | 1,245,000 | +15,000 | 0.25% | 3,386,400 |
| 2021-08-06 | 2021-08-04 | 2.750 | 1,230,000 | -35,000 | 0.25% | 3,382,500 |
| 2021-08-05 | 2021-08-03 | 2.780 | 1,265,000 | -150,000 | 0.25% | 3,516,700 |
| 2021-08-04 | 2021-08-02 | 2.800 | 1,415,000 | -70,000 | 0.28% | 3,962,000 |
| 2021-08-03 | 2021-07-30 | 2.800 | 1,485,000 | +20,000 | 0.30% | 4,158,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 1,465,000 | -10,000 | 0.29% | 4,145,950 |
| 2021-07-30 | 2021-07-28 | 2.750 | 1,475,000 | -15,000 | 0.29% | 4,056,250 |
| 2021-07-29 | 2021-07-27 | 2.770 | 1,490,000 | -20,000 | 0.30% | 4,127,300 |
| 2021-07-28 | 2021-07-26 | 2.820 | 1,510,000 | +240,000 | 0.30% | 4,258,200 |
| 2021-07-27 | 2021-07-23 | 2.840 | 1,270,000 | -225,000 | 0.25% | 3,606,800 |
| 2021-07-26 | 2021-07-22 | 2.840 | 1,495,000 | +190,000 | 0.30% | 4,245,800 |
| 2021-07-23 | 2021-07-21 | 2.820 | 1,305,000 | -165,000 | 0.26% | 3,680,100 |
| 2021-07-22 | 2021-07-20 | 2.800 | 1,470,000 | +205,000 | 0.29% | 4,116,000 |
| 2021-07-21 | 2021-07-19 | 2.790 | 1,265,000 | -210,000 | 0.25% | 3,529,350 |
| 2021-07-20 | 2021-07-16 | 2.810 | 1,475,000 | +325,000 | 0.29% | 4,144,750 |
| 2021-07-19 | 2021-07-15 | 2.790 | 1,150,000 | -205,000 | 0.23% | 3,208,500 |
| 2021-07-16 | 2021-07-14 | 2.750 | 1,355,000 | +230,000 | 0.27% | 3,726,250 |
| 2021-07-15 | 2021-07-13 | 2.680 | 1,125,000 | -255,000 | 0.22% | 3,015,000 |
| 2021-07-14 | 2021-07-12 | 2.620 | 1,380,000 | +245,000 | 0.28% | 3,615,600 |
| 2021-07-13 | 2021-07-09 | 2.620 | 1,135,000 | -215,000 | 0.23% | 2,973,700 |
| 2021-07-12 | 2021-07-08 | 2.650 | 1,350,000 | +230,000 | 0.27% | 3,577,500 |
| 2021-07-09 | 2021-07-07 | 2.680 | 1,120,000 | -205,000 | 0.22% | 3,001,600 |
| 2021-07-08 | 2021-07-06 | 2.640 | 1,325,000 | +235,000 | 0.27% | 3,498,000 |
| 2021-07-07 | 2021-07-05 | 2.680 | 1,090,000 | -210,000 | 0.22% | 2,921,200 |
| 2021-07-06 | 2021-07-02 | 2.650 | 1,300,000 | +280,000 | 0.26% | 3,445,000 |
| 2021-07-05 | 2021-06-30 | 2.640 | 1,020,000 | -180,000 | 0.20% | 2,692,800 |
| 2021-07-02 | 2021-06-29 | 2.520 | 1,200,000 | +215,000 | 0.24% | 3,024,000 |
| 2021-06-30 | 2021-06-28 | 2.450 | 985,000 | -70,000 | 0.20% | 2,413,250 |
| 2021-06-29 | 2021-06-25 | 2.410 | 1,055,000 | +70,000 | 0.21% | 2,542,550 |
| 2021-06-28 | 2021-06-24 | 2.260 | 985,000 | +220,000 | 0.20% | 2,226,100 |
| 2021-06-25 | 2021-06-23 | 2.170 | 765,000 | +15,000 | 0.15% | 1,660,050 |
| 2021-06-24 | 2021-06-22 | 2.020 | 750,000 | -60,000 | 0.15% | 1,515,000 |
| 2021-06-23 | 2021-06-21 | 1.800 | 810,000 | -315,000 | 0.16% | 1,458,000 |
| 2021-06-22 | 2021-06-18 | 1.710 | 1,125,000 | +5,000 | 0.22% | 1,923,750 |
| 2021-06-21 | 2021-06-17 | 1.720 | 1,120,000 | -60,000 | 0.22% | 1,926,400 |
| 2021-06-18 | 2021-06-16 | 1.720 | 1,180,000 | -50,000 | 0.24% | 2,029,600 |
| 2021-06-17 | 2021-06-15 | 1.730 | 1,230,000 | +90,000 | 0.25% | 2,127,900 |
| 2021-06-16 | 2021-06-11 | 1.750 | 1,140,000 | -205,000 | 0.23% | 1,995,000 |
| 2021-06-15 | 2021-06-10 | 1.760 | 1,345,000 | +70,000 | 0.27% | 2,367,200 |
| 2021-06-11 | 2021-06-09 | 1.780 | 1,275,000 | +30,000 | 0.26% | 2,269,500 |
| 2021-06-10 | 2021-06-08 | 1.760 | 1,245,000 | +75,000 | 0.25% | 2,191,200 |
| 2021-06-09 | 2021-06-07 | 1.600 | 1,170,000 | -120,000 | 0.23% | 1,872,000 |
| 2021-06-08 | 2021-06-04 | 1.610 | 1,290,000 | -30,000 | 0.26% | 2,076,900 |
| 2021-06-04 | 2021-06-02 | 1.640 | 1,320,000 | +30,000 | 0.26% | 2,164,800 |
| 2021-06-03 | 2021-06-01 | 1.660 | 1,290,000 | +100,000 | 0.26% | 2,141,400 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,190,000 | +10,000 | 0.24% | 2,011,100 |
| 2021-06-01 | 2021-05-28 | 1.660 | 1,180,000 | -60,000 | 0.24% | 1,958,800 |
| 2021-05-31 | 2021-05-27 | 1.680 | 1,240,000 | +200,000 | 0.25% | 2,083,200 |
| 2021-05-28 | 2021-05-26 | 1.650 | 1,040,000 | -310,000 | 0.21% | 1,716,000 |
| 2021-05-27 | 2021-05-25 | 1.670 | 1,350,000 | -5,000 | 0.27% | 2,254,500 |
| 2021-05-26 | 2021-05-24 | 1.640 | 1,355,000 | +115,000 | 0.27% | 2,222,200 |
| 2021-05-25 | 2021-05-21 | 1.600 | 1,240,000 | -130,000 | 0.25% | 1,984,000 |
| 2021-05-24 | 2021-05-20 | 1.590 | 1,370,000 | -15,000 | 0.27% | 2,178,300 |
| 2021-05-21 | 2021-05-18 | 1.590 | 1,385,000 | +20,000 | 0.28% | 2,202,150 |
| 2021-05-20 | 2021-05-17 | 1.800 | 1,365,000 | +85,000 | 0.27% | 2,457,000 |
| 2021-05-18 | 2021-05-14 | 1.850 | 1,280,000 | +70,000 | 0.26% | 2,368,000 |
| 2021-05-17 | 2021-05-13 | 1.860 | 1,210,000 | -15,000 | 0.24% | 2,250,600 |
| 2021-05-14 | 2021-05-12 | 1.780 | 1,225,000 | -1,030,000 | 0.24% | 2,180,500 |
| 2021-05-13 | 2021-05-11 | 1.550 | 2,255,000 | -1,145,000 | 0.45% | 3,495,250 |
| 2021-05-12 | 2021-05-10 | 1.350 | 3,400,000 | -130,000 | 0.68% | 4,590,000 |
| 2021-05-11 | 2021-05-07 | 1.350 | 3,530,000 | -55,000 | 0.71% | 4,765,500 |
| 2021-05-10 | 2021-05-06 | 1.350 | 3,585,000 | +130,000 | 0.72% | 4,839,750 |
| 2021-05-07 | 2021-05-05 | 1.320 | 3,455,000 | -145,000 | 0.69% | 4,560,600 |
| 2021-05-06 | 2021-05-04 | 1.290 | 3,600,000 | -40,000 | 0.72% | 4,644,000 |
| 2021-05-05 | 2021-05-03 | 1.140 | 3,640,000 | +255,000 | 0.73% | 4,149,600 |
| 2021-05-04 | 2021-04-30 | 1.110 | 3,385,000 | -820,000 | 0.68% | 3,757,350 |
| 2021-05-03 | 2021-04-29 | 1.060 | 4,205,000 | -110,000 | 0.84% | 4,457,300 |
| 2021-04-30 | 2021-04-28 | 1.090 | 4,315,000 | +30,000 | 0.86% | 4,703,350 |
| 2021-04-29 | 2021-04-27 | 1.140 | 4,285,000 | -170,000 | 0.86% | 4,884,900 |
| 2021-04-28 | 2021-04-26 | 0.970 | 4,455,000 | +10,000 | 0.89% | 4,321,350 |
| 2021-04-27 | 2021-04-23 | 0.860 | 4,445,000 | -25,000 | 0.89% | 3,822,700 |
| 2021-04-26 | 2021-04-22 | 0.850 | 4,470,000 | -15,000 | 0.89% | 3,799,500 |
| 2021-04-22 | 2021-04-20 | 0.780 | 4,485,000 | +5,000 | 0.90% | 3,498,300 |
| 2021-04-16 | 2021-04-14 | 0.820 | 4,480,000 | -20,000 | 0.90% | 3,673,600 |
| 2021-04-14 | 2021-04-12 | 0.740 | 4,500,000 | -5,000 | 0.90% | 3,330,000 |
| 2021-04-13 | 2021-04-09 | 0.730 | 4,505,000 | +30,000 | 0.90% | 3,288,650 |
| 2021-04-08 | 2021-04-01 | 0.610 | 4,475,000 | +15,000 | 0.90% | 2,729,750 |
| 2021-04-07 | 2021-03-31 | 0.620 | 4,460,000 | +20,000 | 0.89% | 2,765,200 |
| 2021-03-31 | 2021-03-29 | 0.720 | 4,440,000 | +110,000 | 0.89% | 3,196,800 |
| 2021-03-30 | 2021-03-26 | 0.680 | 4,330,000 | +45,000 | 0.87% | 2,944,400 |
| 2021-03-29 | 2021-03-25 | 0.580 | 4,285,000 | +580,000 | 0.86% | 2,485,300 |
| 2021-03-26 | 2021-03-24 | 0.495 | 3,705,000 | -680,000 | 0.74% | 1,833,975 |
| 2021-03-25 | 2021-03-23 | 0.530 | 4,385,000 | -905,000 | 0.88% | 2,324,050 |
| 2021-03-24 | 2021-03-22 | 0.410 | 5,290,000 | -35,000 | 1.06% | 2,168,900 |
| 2021-03-23 | 2021-03-19 | 0.325 | 5,325,000 | +5,000 | 1.06% | 1,730,625 |
| 2021-03-18 | 2021-03-16 | 0.260 | 5,320,000 | +15,000 | 1.06% | 1,383,200 |
| 2021-03-15 | 2021-03-11 | 0.270 | 5,305,000 | +35,000 | 1.06% | 1,432,350 |
| 2021-03-12 | 2021-03-10 | 0.270 | 5,270,000 | +265,000 | 1.05% | 1,422,900 |
| 2021-03-11 | 2021-03-09 | 0.255 | 5,005,000 | +225,000 | 1.00% | 1,276,275 |
| 2021-03-10 | 2021-03-08 | 0.255 | 4,780,000 | +135,000 | 0.96% | 1,218,900 |
| 2021-03-09 | 2021-03-05 | 0.270 | 4,645,000 | +175,000 | 0.93% | 1,254,150 |
| 2021-03-08 | 2021-03-04 | 0.260 | 4,470,000 | +5,000 | 0.89% | 1,162,200 |
| 2021-03-05 | 2021-03-03 | 0.250 | 4,465,000 | +100,000 | 0.89% | 1,116,250 |
| 2021-03-03 | 2021-03-01 | 0.255 | 4,365,000 | +150,000 | 0.87% | 1,113,075 |
| 2021-03-02 | 2021-02-26 | 0.255 | 4,215,000 | +10,000 | 0.84% | 1,074,825 |
| 2021-03-01 | 2021-02-25 | 0.238 | 4,205,000 | +110,000 | 0.84% | 1,000,790 |
| 2021-02-26 | 2021-02-24 | 0.239 | 4,095,000 | +890,000 | 0.82% | 978,705 |
| 2021-02-24 | 2021-02-22 | 0.245 | 3,205,000 | +65,000 | 0.64% | 785,225 |
| 2021-02-18 | 2021-02-16 | 0.248 | 3,140,000 | +25,000 | 0.63% | 778,720 |
| 2021-02-17 | 2021-02-11 | 0.270 | 3,115,000 | +485,000 | 0.62% | 841,050 |
| 2021-02-16 | 2021-02-09 | 0.247 | 2,630,000 | +80,000 | 0.53% | 649,610 |
| 2021-02-10 | 2021-02-08 | 0.230 | 2,550,000 | +100,000 | 0.51% | 586,500 |
| 2021-02-04 | 2021-02-02 | 0.220 | 2,450,000 | +75,000 | 0.49% | 539,000 |
| 2021-02-03 | 2021-02-01 | 0.213 | 2,375,000 | -25,000 | 0.47% | 505,875 |
| 2021-01-21 | 2021-01-19 | 0.240 | 2,400,000 | +15,000 | 0.48% | 576,000 |
| 2021-01-19 | 2021-01-15 | 0.240 | 2,385,000 | +50,000 | 0.48% | 572,400 |
| 2021-01-18 | 2021-01-14 | 0.240 | 2,335,000 | +50,000 | 0.47% | 560,400 |
| 2021-01-13 | 2021-01-11 | 0.240 | 2,285,000 | +150,000 | 0.46% | 548,400 |
| 2021-01-12 | 2021-01-08 | 0.246 | 2,135,000 | +150,000 | 0.43% | 525,210 |
| 2021-01-07 | 2021-01-05 | 0.265 | 1,985,000 | +375,000 | 0.40% | 526,025 |
| 2021-01-06 | 2021-01-04 | 0.242 | 1,610,000 | +200,000 | 0.32% | 389,620 |
| 2021-01-05 | 2020-12-31 | 0.247 | 1,410,000 | +400,000 | 0.28% | 348,270 |
| 2021-01-04 | 2020-12-29 | 0.245 | 1,010,000 | +205,000 | 0.20% | 247,450 |
| 2020-12-30 | 2020-12-28 | 0.247 | 805,000 | +25,000 | 0.16% | 198,835 |
| 2020-12-08 | 2020-12-04 | 0.255 | 780,000 | +260,000 | 0.16% | 198,900 |
| 2020-12-07 | 2020-12-03 | 0.250 | 520,000 | +110,000 | 0.10% | 130,000 |
| 2020-11-18 | 2020-11-16 | 0.250 | 410,000 | -80,000 | 0.08% | 102,500 |
| 2020-10-19 | 2020-10-15 | 0.325 | 490,000 | -5,000 | 0.10% | 159,250 |
| 2020-10-15 | 2020-10-12 | 0.255 | 495,000 | +80,000 | 0.10% | 126,225 |
| 2020-09-09 | 2020-09-07 | 0.230 | 415,000 | -20,000 | 0.08% | 95,450 |
| 2020-08-07 | 2020-08-05 | 0.390 | 435,000 | -10,000 | 0.09% | 169,650 |
| 2020-07-16 | 2020-07-14 | 0.350 | 445,000 | -5,000 | 0.09% | 155,750 |
| 2020-07-07 | 2020-07-03 | 0.470 | 450,000 | +5,000 | 0.09% | 211,500 |
| 2020-05-05 | 2020-04-29 | 0.460 | 445,000 | -10,000 | 0.09% | 204,700 |
| 2020-05-04 | 2020-04-28 | 0.455 | 455,000 | -5,000 | 0.09% | 207,025 |
| 2020-04-16 | 2020-04-14 | 0.530 | 460,000 | -5,000 | 0.09% | 243,800 |
| 2020-04-06 | 2020-04-02 | 0.550 | 465,000 | -5,000 | 0.09% | 255,750 |
| 2020-03-19 | 2020-03-17 | 0.630 | 470,000 | -5,000 | 0.09% | 296,100 |
| 2020-03-13 | 2020-03-11 | 0.740 | 475,000 | +10,000 | 0.10% | 351,500 |
| 2019-12-27 | 2019-12-20 | 0.740 | 465,000 | +20,000 | 0.09% | 344,100 |
| 2019-11-29 | 2019-11-27 | 0.870 | 445,000 | -2,050,000 | 0.09% | 387,150 |
| 2019-11-04 | 2019-10-31 | 0.780 | 2,495,000 | +20,000 | 0.50% | 1,946,100 |
| 2019-10-08 | 2019-10-03 | 0.840 | 2,475,000 | +550,000 | 0.50% | 2,079,000 |
| 2019-10-03 | 2019-09-30 | 0.680 | 1,925,000 | -800,000 | 0.39% | 1,309,000 |
| 2019-09-30 | 2019-09-26 | 0.720 | 2,725,000 | -5,000 | 0.55% | 1,962,000 |
| 2019-09-27 | 2019-09-25 | 0.790 | 2,730,000 | +640,000 | 0.55% | 2,156,700 |
| 2019-09-26 | 2019-09-24 | 0.800 | 2,090,000 | +1,370,000 | 0.42% | 1,672,000 |
| 2019-09-23 | 2019-09-19 | 0.630 | 720,000 | -185,000 | 0.14% | 453,600 |
| 2019-09-05 | 2019-09-03 | 0.700 | 905,000 | +5,000 | 0.18% | 633,500 |
| 2019-08-23 | 2019-08-21 | 0.860 | 900,000 | -10,000 | 0.18% | 774,000 |
| 2019-08-21 | 2019-08-19 | 0.810 | 910,000 | +10,000 | 0.18% | 737,100 |
| 2019-08-06 | 2019-08-02 | 0.920 | 900,000 | +30,000 | 0.18% | 828,000 |
| 2019-08-05 | 2019-08-01 | 0.930 | 870,000 | +25,000 | 0.17% | 809,100 |
| 2019-07-29 | 2019-07-25 | 1.100 | 845,000 | +30,000 | 0.17% | 929,500 |
| 2019-07-19 | 2019-07-17 | 1.000 | 815,000 | -5,000 | 0.16% | 815,000 |
| 2019-07-18 | 2019-07-16 | 1.170 | 820,000 | +5,000 | 0.16% | 959,400 |
| 2019-07-16 | 2019-07-12 | 1.480 | 815,000 | +500,000 | 0.16% | 1,206,200 |
| 2019-06-28 | 2019-06-26 | 1.520 | 315,000 | -10,000 | 0.06% | 478,800 |
| 2019-06-10 | 2019-06-05 | 1.490 | 325,000 | +70,000 | 0.07% | 484,250 |
| 2019-06-05 | 2019-06-03 | 1.500 | 255,000 | +5,000 | 0.05% | 382,500 |
| 2019-05-31 | 2019-05-29 | 1.500 | 250,000 | +5,000 | 0.05% | 375,000 |
| 2019-05-27 | 2019-05-23 | 1.490 | 245,000 | +60,000 | 0.05% | 365,050 |
| 2019-05-17 | 2019-05-15 | 1.730 | 185,000 | +10,000 | 0.04% | 320,050 |
| 2019-05-16 | 2019-05-14 | 1.770 | 175,000 | +10,000 | 0.03% | 309,750 |
| 2019-05-15 | 2019-05-10 | 1.790 | 165,000 | +15,000 | 0.03% | 295,350 |
| 2019-05-08 | 2019-05-06 | 1.920 | 150,000 | -20,000 | 0.03% | 288,000 |
| 2019-05-07 | 2019-05-03 | 1.910 | 170,000 | -5,000 | 0.03% | 324,700 |
| 2019-05-06 | 2019-05-02 | 2.060 | 175,000 | +15,000 | 0.03% | 360,500 |
| 2019-04-02 | 2019-03-29 | 2.200 | 160,000 | -15,000 | 0.03% | 352,000 |
| 2019-03-19 | 2019-03-15 | 2.000 | 175,000 | -5,000 | 0.03% | 350,000 |
| 2019-03-13 | 2019-03-11 | 2.020 | 180,000 | +10,000 | 0.04% | 363,600 |
| 2019-03-08 | 2019-03-06 | 2.180 | 170,000 | +10,000 | 0.03% | 370,600 |
| 2019-03-05 | 2019-03-01 | 2.200 | 160,000 | -10,000 | 0.03% | 352,000 |
| 2019-03-01 | 2019-02-27 | 2.100 | 170,000 | -10,000 | 0.03% | 357,000 |
| 2019-02-28 | 2019-02-26 | 2.100 | 180,000 | +15,000 | 0.04% | 378,000 |
| 2019-02-26 | 2019-02-22 | 2.330 | 165,000 | +5,000 | 0.03% | 384,450 |
| 2019-02-25 | 2019-02-21 | 2.300 | 160,000 | +10,000 | 0.03% | 368,000 |
| 2019-02-14 | 2019-02-12 | 2.470 | 150,000 | +10,000 | 0.03% | 370,500 |
| 2019-02-13 | 2019-02-11 | 2.510 | 140,000 | -10,000 | 0.03% | 351,400 |
| 2019-02-11 | 2019-02-04 | 2.250 | 150,000 | -10,000 | 0.03% | 337,500 |
| 2019-01-31 | 2019-01-29 | 2.440 | 160,000 | -10,000 | 0.03% | 390,400 |
| 2019-01-24 | 2019-01-22 | 2.150 | 170,000 | +10,000 | 0.03% | 365,500 |
| 2019-01-14 | 2019-01-10 | 2.200 | 160,000 | +5,000 | 0.03% | 352,000 |
| 2019-01-03 | 2018-12-31 | 2.740 | 155,000 | -10,000 | 0.03% | 424,700 |
| 2018-12-28 | 2018-12-24 | 2.390 | 165,000 | +10,000 | 0.03% | 394,350 |
| 2018-12-12 | 2018-12-10 | 2.400 | 155,000 | -5,000 | 0.03% | 372,000 |
| 2018-11-28 | 2018-11-26 | 2.580 | 160,000 | -5,000 | 0.03% | 412,800 |
| 2018-11-22 | 2018-11-20 | 2.490 | 165,000 | -45,000 | 0.03% | 410,850 |
| 2018-11-21 | 2018-11-19 | 2.560 | 210,000 | +10,000 | 0.04% | 537,600 |
| 2018-11-19 | 2018-11-15 | 2.540 | 200,000 | +35,000 | 0.04% | 508,000 |
| 2018-10-31 | 2018-10-29 | 2.500 | 165,000 | -20,000 | 0.03% | 412,500 |
| 2018-10-30 | 2018-10-26 | 2.560 | 185,000 | -10,000 | 0.04% | 473,600 |
| 2018-10-24 | 2018-10-22 | 2.510 | 195,000 | +10,000 | 0.04% | 489,450 |
| 2018-10-10 | 2018-10-08 | 2.780 | 185,000 | -15,000 | 0.04% | 514,300 |
| 2018-10-04 | 2018-10-02 | 2.530 | 200,000 | +20,000 | 0.04% | 506,000 |
| 2018-10-02 | 2018-09-27 | 2.770 | 180,000 | -5,000 | 0.04% | 498,600 |
| 2018-09-20 | 2018-09-18 | 2.700 | 185,000 | -10,000 | 0.04% | 499,500 |
| 2018-09-17 | 2018-09-13 | 2.860 | 195,000 | +15,000 | 0.04% | 557,700 |
| 2018-09-12 | 2018-09-10 | 2.800 | 180,000 | -5,000 | 0.04% | 504,000 |
| 2018-09-06 | 2018-09-04 | 2.900 | 185,000 | -5,000 | 0.04% | 536,500 |
| 2018-09-05 | 2018-09-03 | 3.000 | 190,000 | +5,000 | 0.04% | 570,000 |
| 2018-09-03 | 2018-08-30 | 2.790 | 185,000 | +5,000 | 0.04% | 516,150 |
| 2018-08-30 | 2018-08-28 | 2.600 | 180,000 | +10,000 | 0.04% | 468,000 |
| 2018-08-29 | 2018-08-27 | 2.620 | 170,000 | +5,000 | 0.03% | 445,400 |
| 2018-08-27 | 2018-08-23 | 2.230 | 165,000 | -5,000 | 0.03% | 367,950 |
| 2018-08-24 | 2018-08-22 | 2.240 | 170,000 | +10,000 | 0.03% | 380,800 |
| 2018-08-21 | 2018-08-17 | 1.870 | 160,000 | +5,000 | 0.03% | 299,200 |
| 2018-08-20 | 2018-08-16 | 1.870 | 155,000 | +5,000 | 0.03% | 289,850 |
| 2018-07-30 | 2018-07-26 | 1.930 | 150,000 | +5,000 | 0.03% | 289,500 |
| 2018-07-27 | 2018-07-25 | 2.150 | 145,000 | +5,000 | 0.03% | 311,750 |
| 2018-07-26 | 2018-07-24 | 2.320 | 140,000 | +5,000 | 0.03% | 324,800 |
| 2018-07-25 | 2018-07-23 | 2.340 | 135,000 | +5,000 | 0.03% | 315,900 |
| 2018-07-24 | 2018-07-20 | 2.380 | 130,000 | +5,000 | 0.03% | 309,400 |
| 2018-07-23 | 2018-07-19 | 2.460 | 125,000 | +5,000 | 0.03% | 307,500 |
| 2018-07-16 | 2018-07-12 | 2.490 | 120,000 | +5,000 | 0.02% | 298,800 |
| 2018-07-13 | 2018-07-11 | 2.490 | 115,000 | +5,000 | 0.02% | 286,350 |
| 2018-07-12 | 2018-07-10 | 2.600 | 110,000 | +5,000 | 0.02% | 286,000 |
| 2018-07-10 | 2018-07-06 | 2.090 | 105,000 | +50,000 | 0.02% | 219,450 |
| 2018-07-09 | 2018-07-05 | 3.130 | 55,000 | +15,000 | 0.01% | 172,150 |
| 2018-07-06 | 2018-07-04 | 3.160 | 40,000 | +20,000 | 0.01% | 126,400 |
| 2018-07-03 | 2018-06-28 | 3.380 | 20,000 | -35,000 | 0.00% | 67,600 |
| 2018-06-29 | 2018-06-27 | 3.060 | 55,000 | -20,000 | 0.01% | 168,300 |
| 2018-06-27 | 2018-06-25 | 3.630 | 75,000 | +5,000 | 0.01% | 272,250 |
| 2018-06-22 | 2018-06-20 | 2.750 | 70,000 | +20,000 | 0.01% | 192,500 |
| 2018-06-20 | 2018-06-15 | 2.300 | 50,000 | -10,000 | 0.01% | 115,000 |
| 2018-06-19 | 2018-06-14 | 2.300 | 60,000 | +5,000 | 0.01% | 138,000 |
| 2018-06-15 | 2018-06-13 | 2.300 | 55,000 | -25,000 | 0.01% | 126,500 |
| 2018-06-13 | 2018-06-11 | 2.120 | 80,000 | +10,000 | 0.02% | 169,600 |
| 2018-06-07 | 2018-06-05 | 1.790 | 70,000 | -60,000 | 0.01% | 125,300 |
| 2018-06-06 | 2018-06-04 | 1.780 | 130,000 | +20,000 | 0.03% | 231,400 |
| 2018-06-05 | 2018-06-01 | 1.550 | 110,000 | -60,000 | 0.02% | 170,500 |
| 2018-06-01 | 2018-05-30 | 1.310 | 170,000 | -5,000 | 0.03% | 222,700 |
| 2018-05-31 | 2018-05-29 | 1.300 | 175,000 | -5,000 | 0.03% | 227,500 |
| 2018-05-30 | 2018-05-28 | 1.310 | 180,000 | -15,000 | 0.04% | 235,800 |
| 2018-05-29 | 2018-05-25 | 1.240 | 195,000 | +45,000 | 0.04% | 241,800 |
| 2018-05-25 | 2018-05-23 | 1.370 | 150,000 | -20,000 | 0.03% | 205,500 |
| 2018-05-23 | 2018-05-18 | 1.140 | 170,000 | +70,000 | 0.03% | 193,800 |
| 2018-05-21 | 2018-05-17 | 1.080 | 100,000 | +60,000 | 0.02% | 108,000 |
| 2018-05-18 | 2018-05-16 | 1.130 | 40,000 | -30,000 | 0.01% | 45,200 |
| 2018-05-17 | 2018-05-15 | 1.150 | 70,000 | -55,000 | 0.01% | 80,500 |
| 2018-05-16 | 2018-05-14 | 1.120 | 125,000 | +70,000 | 0.03% | 140,000 |
| 2018-05-15 | 2018-05-11 | 1.100 | 55,000 | -390,000 | 0.01% | 60,500 |
| 2018-05-14 | 2018-05-10 | 1.580 | 445,000 | -365,000 | 0.09% | 703,100 |
| 2018-05-11 | 2018-05-09 | 1.000 | 810,000 | 0.16% | 810,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy