History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-10-13 | 2025-10-09 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-10-10 | 2025-10-08 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-10-09 | 2025-10-06 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-10-08 | 2025-10-03 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-10-06 | 2025-10-02 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-10-03 | 2025-09-30 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-10-02 | 2025-09-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-30 | 2025-09-26 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-29 | 2025-09-25 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-26 | 2025-09-24 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-25 | 2025-09-23 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-24 | 2025-09-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-23 | 2025-09-19 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-22 | 2025-09-18 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-19 | 2025-09-17 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-18 | 2025-09-16 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-17 | 2025-09-15 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-16 | 2025-09-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-15 | 2025-09-11 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-12 | 2025-09-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-11 | 2025-09-09 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-10 | 2025-09-08 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-09 | 2025-09-05 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-08 | 2025-09-04 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-05 | 2025-09-03 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-04 | 2025-09-02 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-03 | 2025-09-01 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-02 | 2025-08-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-09-01 | 2025-08-28 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-29 | 2025-08-27 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-28 | 2025-08-26 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-27 | 2025-08-25 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-26 | 2025-08-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-25 | 2025-08-21 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-22 | 2025-08-20 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-21 | 2025-08-19 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-20 | 2025-08-18 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-19 | 2025-08-15 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-18 | 2025-08-14 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-15 | 2025-08-13 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-14 | 2025-08-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-13 | 2025-08-11 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-12 | 2025-08-08 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-11 | 2025-08-07 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-08 | 2025-08-06 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-07 | 2025-08-05 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-06 | 2025-08-04 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-05 | 2025-08-01 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-04 | 2025-07-31 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-08-01 | 2025-07-30 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-31 | 2025-07-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-30 | 2025-07-28 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-29 | 2025-07-25 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-28 | 2025-07-24 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-25 | 2025-07-23 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-24 | 2025-07-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-23 | 2025-07-21 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-22 | 2025-07-18 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-21 | 2025-07-17 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-18 | 2025-07-16 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-17 | 2025-07-15 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-16 | 2025-07-14 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-15 | 2025-07-11 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-14 | 2025-07-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-11 | 2025-07-09 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-10 | 2025-07-08 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-09 | 2025-07-07 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-08 | 2025-07-04 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-07 | 2025-07-03 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-04 | 2025-07-02 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-03 | 2025-06-30 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-02 | 2025-06-27 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-30 | 2025-06-26 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-27 | 2025-06-25 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-26 | 2025-06-24 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-25 | 2025-06-23 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-24 | 2025-06-20 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-23 | 2025-06-19 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-20 | 2025-06-18 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-19 | 2025-06-17 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-18 | 2025-06-16 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-17 | 2025-06-13 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-16 | 2025-06-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-13 | 2025-06-11 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-12 | 2025-06-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-11 | 2025-06-09 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-10 | 2025-06-06 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-09 | 2025-06-05 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-06 | 2025-06-04 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-05 | 2025-06-03 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-04 | 2025-06-02 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-03 | 2025-05-30 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-02 | 2025-05-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-30 | 2025-05-28 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-29 | 2025-05-27 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-28 | 2025-05-26 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-27 | 2025-05-23 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-26 | 2025-05-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-23 | 2025-05-21 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-22 | 2025-05-20 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-21 | 2025-05-19 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-20 | 2025-05-16 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-19 | 2025-05-15 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-16 | 2025-05-14 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-15 | 2025-05-13 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-14 | 2025-05-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-13 | 2025-05-09 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-12 | 2025-05-08 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-09 | 2025-05-07 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-08 | 2025-05-06 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-07 | 2025-05-02 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-06 | 2025-04-30 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-05-02 | 2025-04-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-30 | 2025-04-28 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-29 | 2025-04-25 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-28 | 2025-04-24 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-25 | 2025-04-23 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-24 | 2025-04-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-23 | 2025-04-17 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-22 | 2025-04-16 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-17 | 2025-04-15 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-16 | 2025-04-14 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-15 | 2025-04-11 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-14 | 2025-04-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-11 | 2025-04-09 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-10 | 2025-04-08 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-09 | 2025-04-07 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-08 | 2025-04-03 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-07 | 2025-04-02 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-03 | 2025-04-01 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-02 | 2025-03-31 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-26 | 2025-03-24 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-25 | 2025-03-21 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-03-20 | 2025-03-18 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-03-19 | 2025-03-17 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-03-18 | 2025-03-14 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-03-17 | 2025-03-13 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-03-14 | 2025-03-12 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-03-13 | 2025-03-11 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-03-12 | 2025-03-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-03-10 | 2025-03-06 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-03-07 | 2025-03-05 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-03-06 | 2025-03-04 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-03-05 | 2025-03-03 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-04 | 2025-02-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-03-03 | 2025-02-27 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-02-28 | 2025-02-26 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-02-21 | 2025-02-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-20 | 2025-02-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-13 | 2025-02-11 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-02-12 | 2025-02-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-11 | 2025-02-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-02-10 | 2025-02-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-02-05 | 2025-02-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-04 | 2025-01-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-03 | 2025-01-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-01-27 | 2025-01-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-01-24 | 2025-01-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-22 | 2025-01-20 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-01-21 | 2025-01-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-01-20 | 2025-01-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-17 | 2025-01-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-16 | 2025-01-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-14 | 2025-01-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-13 | 2025-01-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-10 | 2025-01-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-09 | 2025-01-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-07 | 2025-01-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-06 | 2025-01-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-03 | 2024-12-31 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-30 | 2024-12-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-27 | 2024-12-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-23 | 2024-12-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-20 | 2024-12-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-19 | 2024-12-17 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-18 | 2024-12-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-17 | 2024-12-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-16 | 2024-12-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-12-12 | 2024-12-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-09 | 2024-12-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-04 | 2024-12-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-02 | 2024-11-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-29 | 2024-11-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-28 | 2024-11-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-27 | 2024-11-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-26 | 2024-11-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-22 | 2024-11-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-20 | 2024-11-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-19 | 2024-11-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-18 | 2024-11-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-15 | 2024-11-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-07 | 2024-11-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-06 | 2024-11-04 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-11-05 | 2024-11-01 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-11-04 | 2024-10-31 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-01 | 2024-10-30 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-10-31 | 2024-10-29 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-10-30 | 2024-10-28 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-10-29 | 2024-10-25 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-10-28 | 2024-10-24 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-25 | 2024-10-23 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-10-24 | 2024-10-22 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-10-23 | 2024-10-21 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-22 | 2024-10-18 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-10-21 | 2024-10-17 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-10-18 | 2024-10-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-15 | 2024-10-10 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-10-08 | 2024-10-04 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-10-07 | 2024-10-03 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-10-04 | 2024-10-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-10-03 | 2024-09-30 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-10-02 | 2024-09-27 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-30 | 2024-09-26 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-27 | 2024-09-25 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-26 | 2024-09-24 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-09-24 | 2024-09-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-09-23 | 2024-09-19 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-09-20 | 2024-09-17 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-09-19 | 2024-09-16 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-09-17 | 2024-09-13 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-09-16 | 2024-09-12 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-09-13 | 2024-09-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-09-12 | 2024-09-10 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-10 | 2024-09-05 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-09 | 2024-09-04 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-09-05 | 2024-09-03 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-09-03 | 2024-08-30 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-09-02 | 2024-08-29 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-08-30 | 2024-08-28 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-08-29 | 2024-08-27 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-08-28 | 2024-08-26 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-08-27 | 2024-08-23 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-08-26 | 2024-08-22 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-08-23 | 2024-08-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-22 | 2024-08-20 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-08-21 | 2024-08-19 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-08-20 | 2024-08-16 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-08-19 | 2024-08-15 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-08-16 | 2024-08-14 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-08-15 | 2024-08-13 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-14 | 2024-08-12 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-13 | 2024-08-09 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-12 | 2024-08-08 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-08 | 2024-08-06 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-08-07 | 2024-08-05 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-08-06 | 2024-08-02 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-08-05 | 2024-08-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-29 | 2024-07-25 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-26 | 2024-07-24 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-25 | 2024-07-23 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-24 | 2024-07-22 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-23 | 2024-07-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-19 | 2024-07-17 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-18 | 2024-07-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-17 | 2024-07-15 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-16 | 2024-07-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-07-15 | 2024-07-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-07-12 | 2024-07-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-07-11 | 2024-07-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-07-10 | 2024-07-08 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-07-09 | 2024-07-05 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-07-08 | 2024-07-04 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-07-05 | 2024-07-03 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-04 | 2024-07-02 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-07-03 | 2024-06-28 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-07-02 | 2024-06-27 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-06-28 | 2024-06-26 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-06-27 | 2024-06-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-06-24 | 2024-06-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-06-19 | 2024-06-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-06-18 | 2024-06-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-06-17 | 2024-06-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-06-14 | 2024-06-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-06-13 | 2024-06-11 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-12 | 2024-06-07 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-11 | 2024-06-06 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-07 | 2024-06-05 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-06 | 2024-06-04 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-05 | 2024-06-03 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-04 | 2024-05-31 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-03 | 2024-05-30 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-05-31 | 2024-05-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-05-30 | 2024-05-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-05-29 | 2024-05-27 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-05-28 | 2024-05-24 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-05-27 | 2024-05-23 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-05-24 | 2024-05-22 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-05-23 | 2024-05-21 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-05-22 | 2024-05-20 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-05-21 | 2024-05-17 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-05-20 | 2024-05-16 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-05-17 | 2024-05-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-05-16 | 2024-05-13 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-05-14 | 2024-05-10 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-05-13 | 2024-05-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-10 | 2024-05-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-05-09 | 2024-05-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-05-08 | 2024-05-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-26 | 2024-04-24 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-04-25 | 2024-04-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-04-24 | 2024-04-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-23 | 2024-04-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-22 | 2024-04-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-19 | 2024-04-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-18 | 2024-04-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-16 | 2024-04-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-15 | 2024-04-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-12 | 2024-04-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-11 | 2024-04-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-04-10 | 2024-04-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-09 | 2024-04-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-08 | 2024-04-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-05 | 2024-04-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-03 | 2024-03-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-02 | 2024-03-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-03-28 | 2024-03-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-03-27 | 2024-03-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-03-26 | 2024-03-22 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-03-25 | 2024-03-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-03-22 | 2024-03-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-21 | 2024-03-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-20 | 2024-03-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-18 | 2024-03-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-15 | 2024-03-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-14 | 2024-03-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-03-12 | 2024-03-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-11 | 2024-03-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-08 | 2024-03-06 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-03-07 | 2024-03-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-06 | 2024-03-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-03-05 | 2024-03-01 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-03-04 | 2024-02-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-29 | 2024-02-27 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-02-28 | 2024-02-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-27 | 2024-02-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-22 | 2024-02-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-02-21 | 2024-02-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-20 | 2024-02-16 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-19 | 2024-02-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-16 | 2024-02-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-15 | 2024-02-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-07 | 2024-02-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-06 | 2024-02-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-05 | 2024-02-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-02 | 2024-01-31 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-01 | 2024-01-30 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-01-31 | 2024-01-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-01-30 | 2024-01-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-29 | 2024-01-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-26 | 2024-01-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-25 | 2024-01-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-24 | 2024-01-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-22 | 2024-01-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-01-19 | 2024-01-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-01-18 | 2024-01-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-01-17 | 2024-01-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-01-16 | 2024-01-12 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-01-15 | 2024-01-11 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-01-12 | 2024-01-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-01-11 | 2024-01-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-10 | 2024-01-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-01-09 | 2024-01-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-01-08 | 2024-01-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-05 | 2024-01-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-01-03 | 2023-12-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-29 | 2023-12-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-28 | 2023-12-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-12-27 | 2023-12-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-12-22 | 2023-12-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-12-21 | 2023-12-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-20 | 2023-12-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-12-19 | 2023-12-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-12-18 | 2023-12-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-12-15 | 2023-12-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-12-14 | 2023-12-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-12-13 | 2023-12-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-12-12 | 2023-12-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-12-11 | 2023-12-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-12-08 | 2023-12-06 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-12-07 | 2023-12-05 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-12-06 | 2023-12-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-12-05 | 2023-12-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-12-04 | 2023-11-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-12-01 | 2023-11-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-29 | 2023-11-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-28 | 2023-11-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-27 | 2023-11-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-11-24 | 2023-11-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-23 | 2023-11-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-11-22 | 2023-11-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-11-21 | 2023-11-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-11-20 | 2023-11-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-17 | 2023-11-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-16 | 2023-11-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-15 | 2023-11-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-11-14 | 2023-11-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-13 | 2023-11-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-11-10 | 2023-11-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-09 | 2023-11-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-08 | 2023-11-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-11-07 | 2023-11-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-03 | 2023-11-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-02 | 2023-10-31 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-01 | 2023-10-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-10-31 | 2023-10-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-10-30 | 2023-10-26 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-10-27 | 2023-10-25 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-10-26 | 2023-10-24 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-10-24 | 2023-10-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-10-20 | 2023-10-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-10-19 | 2023-10-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-10-18 | 2023-10-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-10-17 | 2023-10-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-10-13 | 2023-10-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-10-12 | 2023-10-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-10-11 | 2023-10-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-10-10 | 2023-10-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-10-09 | 2023-10-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-10-06 | 2023-10-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-10-05 | 2023-10-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-10-04 | 2023-09-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-10-03 | 2023-09-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-09-28 | 2023-09-26 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-09-27 | 2023-09-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-26 | 2023-09-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-25 | 2023-09-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-22 | 2023-09-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-09-21 | 2023-09-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-09-19 | 2023-09-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-09-18 | 2023-09-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-09-15 | 2023-09-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-09-13 | 2023-09-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-09-12 | 2023-09-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-09-07 | 2023-09-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-09-05 | 2023-08-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-09-04 | 2023-08-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-08-31 | 2023-08-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-08-30 | 2023-08-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-29 | 2023-08-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-28 | 2023-08-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-24 | 2023-08-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-23 | 2023-08-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-22 | 2023-08-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-08-21 | 2023-08-17 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-08-18 | 2023-08-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-08-17 | 2023-08-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-08-16 | 2023-08-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-15 | 2023-08-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-14 | 2023-08-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-11 | 2023-08-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-10 | 2023-08-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-08-09 | 2023-08-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-08-08 | 2023-08-04 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-08-03 | 2023-08-01 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-08-02 | 2023-07-31 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-31 | 2023-07-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-28 | 2023-07-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-27 | 2023-07-25 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-26 | 2023-07-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-25 | 2023-07-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-24 | 2023-07-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-21 | 2023-07-19 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-07-20 | 2023-07-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-07-19 | 2023-07-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-18 | 2023-07-13 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-14 | 2023-07-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-13 | 2023-07-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-12 | 2023-07-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-11 | 2023-07-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-10 | 2023-07-06 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-07 | 2023-07-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-06 | 2023-07-04 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-04 | 2023-06-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-03 | 2023-06-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-30 | 2023-06-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-06-29 | 2023-06-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-28 | 2023-06-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-27 | 2023-06-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-06-26 | 2023-06-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-06-23 | 2023-06-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-21 | 2023-06-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-20 | 2023-06-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-06-14 | 2023-06-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-06-12 | 2023-06-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-09 | 2023-06-07 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-06-08 | 2023-06-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-07 | 2023-06-05 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-06 | 2023-06-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-05 | 2023-06-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-06-01 | 2023-05-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-05-31 | 2023-05-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-05-30 | 2023-05-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-05-29 | 2023-05-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-05-25 | 2023-05-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-05-24 | 2023-05-22 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-05-23 | 2023-05-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-05-22 | 2023-05-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-05-19 | 2023-05-17 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-05-17 | 2023-05-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-05-16 | 2023-05-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-05-15 | 2023-05-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-05-12 | 2023-05-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-05-11 | 2023-05-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-05-10 | 2023-05-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-05-08 | 2023-05-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-05-05 | 2023-05-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-05-04 | 2023-05-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-05-03 | 2023-04-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-05-02 | 2023-04-27 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-04-28 | 2023-04-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-04-27 | 2023-04-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-04-26 | 2023-04-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-04-25 | 2023-04-21 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-04-24 | 2023-04-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-04-20 | 2023-04-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-04-19 | 2023-04-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-04-18 | 2023-04-14 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-04-17 | 2023-04-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-04-14 | 2023-04-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-04-13 | 2023-04-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-04-12 | 2023-04-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-04-11 | 2023-04-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-04-04 | 2023-03-31 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-04-03 | 2023-03-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-03-31 | 2023-03-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-03-30 | 2023-03-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-03-29 | 2023-03-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-03-28 | 2023-03-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-03-24 | 2023-03-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-03-23 | 2023-03-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-03-22 | 2023-03-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-03-21 | 2023-03-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-03-20 | 2023-03-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-03-17 | 2023-03-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-03-16 | 2023-03-14 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-03-15 | 2023-03-13 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-03-14 | 2023-03-10 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-03-13 | 2023-03-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-03-10 | 2023-03-08 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-03-09 | 2023-03-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-03-08 | 2023-03-06 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-03-07 | 2023-03-03 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-03-06 | 2023-03-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-03-03 | 2023-03-01 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-03-02 | 2023-02-28 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-03-01 | 2023-02-27 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-02-28 | 2023-02-24 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-02-27 | 2023-02-23 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-02-24 | 2023-02-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-02-23 | 2023-02-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-02-22 | 2023-02-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-02-21 | 2023-02-17 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-02-20 | 2023-02-16 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-02-17 | 2023-02-15 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-02-16 | 2023-02-14 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-02-15 | 2023-02-13 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-02-14 | 2023-02-10 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-02-13 | 2023-02-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-02-10 | 2023-02-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-02-09 | 2023-02-07 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-02-08 | 2023-02-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-02-07 | 2023-02-03 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-02-06 | 2023-02-02 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-02-03 | 2023-02-01 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-02-02 | 2023-01-31 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-02-01 | 2023-01-30 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-01-31 | 2023-01-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-01-30 | 2023-01-26 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-01-27 | 2023-01-20 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-01-26 | 2023-01-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-01-19 | 2023-01-17 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-01-18 | 2023-01-16 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-01-17 | 2023-01-13 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-01-16 | 2023-01-12 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-01-13 | 2023-01-11 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-01-12 | 2023-01-10 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-01-11 | 2023-01-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-01-10 | 2023-01-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-01-09 | 2023-01-05 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-01-06 | 2023-01-04 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-01-05 | 2023-01-03 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-01-04 | 2022-12-30 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-01-03 | 2022-12-29 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2022-12-30 | 2022-12-28 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-12-29 | 2022-12-23 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-12-28 | 2022-12-22 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-12-23 | 2022-12-21 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-12-22 | 2022-12-20 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-12-21 | 2022-12-19 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2022-12-20 | 2022-12-16 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-12-19 | 2022-12-15 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-12-16 | 2022-12-14 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-12-14 | 2022-12-12 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-12-13 | 2022-12-09 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2022-12-12 | 2022-12-08 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-12-09 | 2022-12-07 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-12-08 | 2022-12-06 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-12-07 | 2022-12-05 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2022-12-06 | 2022-12-02 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2022-12-05 | 2022-12-01 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2022-12-02 | 2022-11-30 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2022-12-01 | 2022-11-29 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-11-30 | 2022-11-28 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-11-29 | 2022-11-25 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2022-11-28 | 2022-11-24 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-11-25 | 2022-11-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-24 | 2022-11-22 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-11-23 | 2022-11-21 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-11-22 | 2022-11-18 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-11-21 | 2022-11-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-11-18 | 2022-11-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-11-17 | 2022-11-15 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-11-16 | 2022-11-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-11-15 | 2022-11-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-11-14 | 2022-11-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-11-11 | 2022-11-09 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-11-10 | 2022-11-08 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-11-09 | 2022-11-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-11-08 | 2022-11-04 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-11-07 | 2022-11-03 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-11-04 | 2022-11-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-11-03 | 2022-11-01 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-11-02 | 2022-10-31 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-11-01 | 2022-10-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-10-31 | 2022-10-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-10-28 | 2022-10-26 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-10-27 | 2022-10-25 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-10-26 | 2022-10-24 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-10-25 | 2022-10-21 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-10-24 | 2022-10-20 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-10-21 | 2022-10-19 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2022-10-20 | 2022-10-18 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-10-19 | 2022-10-17 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2022-10-18 | 2022-10-14 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-10-17 | 2022-10-13 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-10-14 | 2022-10-12 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-10-13 | 2022-10-11 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-10-12 | 2022-10-10 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-10-11 | 2022-10-07 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-10-10 | 2022-10-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-07 | 2022-10-05 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-10-06 | 2022-10-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-10-05 | 2022-09-30 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-10-03 | 2022-09-29 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-09-30 | 2022-09-28 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2022-09-29 | 2022-09-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-09-27 | 2022-09-23 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-09-26 | 2022-09-22 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-09-23 | 2022-09-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-09-22 | 2022-09-20 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-09-21 | 2022-09-19 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-09-20 | 2022-09-16 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-09-19 | 2022-09-15 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-09-16 | 2022-09-14 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-09-15 | 2022-09-13 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-09-14 | 2022-09-09 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2022-09-13 | 2022-09-08 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-09-09 | 2022-09-07 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-09-08 | 2022-09-06 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-09-07 | 2022-09-05 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-09-06 | 2022-09-02 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-09-05 | 2022-09-01 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-09-02 | 2022-08-31 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-09-01 | 2022-08-30 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-08-31 | 2022-08-29 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-08-30 | 2022-08-26 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-08-29 | 2022-08-25 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-08-26 | 2022-08-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-08-25 | 2022-08-23 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-08-24 | 2022-08-22 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-08-23 | 2022-08-19 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-08-22 | 2022-08-18 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-08-19 | 2022-08-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-08-18 | 2022-08-16 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-08-17 | 2022-08-15 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2022-08-16 | 2022-08-12 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2022-08-15 | 2022-08-11 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-08-12 | 2022-08-10 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-08-11 | 2022-08-09 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-08-10 | 2022-08-08 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-08-09 | 2022-08-05 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-08-08 | 2022-08-04 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-08-05 | 2022-08-03 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-08-04 | 2022-08-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-08-03 | 2022-08-01 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2022-08-02 | 2022-07-29 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-01 | 2022-07-28 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-07-29 | 2022-07-27 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-07-28 | 2022-07-26 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-07-27 | 2022-07-25 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-07-26 | 2022-07-22 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-07-25 | 2022-07-21 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-07-22 | 2022-07-20 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2022-07-21 | 2022-07-19 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2022-07-20 | 2022-07-18 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-07-19 | 2022-07-15 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2022-07-18 | 2022-07-14 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-07-15 | 2022-07-13 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2022-07-14 | 2022-07-12 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2022-07-13 | 2022-07-11 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2022-07-12 | 2022-07-08 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-07-11 | 2022-07-07 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2022-07-08 | 2022-07-06 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2022-07-07 | 2022-07-05 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2022-07-06 | 2022-07-04 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2022-07-05 | 2022-06-30 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-07-04 | 2022-06-29 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2022-06-30 | 2022-06-28 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2022-06-29 | 2022-06-27 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2022-06-28 | 2022-06-24 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2022-06-27 | 2022-06-23 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-06-24 | 2022-06-22 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2022-06-23 | 2022-06-21 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2022-06-22 | 2022-06-20 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-06-21 | 2022-06-17 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2022-06-20 | 2022-06-16 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2022-06-17 | 2022-06-15 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2022-06-16 | 2022-06-14 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2022-06-15 | 2022-06-13 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2022-06-14 | 2022-06-10 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-06-13 | 2022-06-09 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-06-10 | 2022-06-08 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2022-06-09 | 2022-06-07 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2022-06-08 | 2022-06-06 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-06-07 | 2022-06-02 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2022-06-06 | 2022-06-01 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-06-02 | 2022-05-31 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-06-01 | 2022-05-30 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2022-05-31 | 2022-05-27 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2022-05-30 | 2022-05-26 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-05-27 | 2022-05-25 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2022-05-26 | 2022-05-24 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-05-25 | 2022-05-23 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-05-24 | 2022-05-20 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-05-23 | 2022-05-19 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-05-20 | 2022-05-18 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2022-05-19 | 2022-05-17 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2022-05-18 | 2022-05-16 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-05-17 | 2022-05-13 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-05-16 | 2022-05-12 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2022-05-13 | 2022-05-11 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-05-12 | 2022-05-10 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-05-11 | 2022-05-06 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2022-05-10 | 2022-05-05 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-05-06 | 2022-05-04 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-05-05 | 2022-05-03 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-05-04 | 2022-04-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-05-03 | 2022-04-28 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-04-29 | 2022-04-27 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-04-28 | 2022-04-26 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-04-27 | 2022-04-25 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-04-26 | 2022-04-22 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-04-25 | 2022-04-21 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2022-04-22 | 2022-04-20 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2022-04-21 | 2022-04-19 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2022-04-20 | 2022-04-14 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2022-04-19 | 2022-04-13 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2022-04-14 | 2022-04-12 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2022-04-13 | 2022-04-11 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2022-04-12 | 2022-04-08 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2022-04-11 | 2022-04-07 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2022-04-08 | 2022-04-06 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2022-04-07 | 2022-04-04 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-04-06 | 2022-04-01 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-04-04 | 2022-03-31 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-04-01 | 2022-03-30 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-03-31 | 2022-03-29 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-03-30 | 2022-03-28 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-03-29 | 2022-03-25 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2022-03-28 | 2022-03-24 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2022-03-25 | 2022-03-23 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2022-03-24 | 2022-03-22 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2022-03-23 | 2022-03-21 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2022-03-22 | 2022-03-18 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2022-03-21 | 2022-03-17 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2022-03-18 | 2022-03-16 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2022-03-17 | 2022-03-15 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2022-03-16 | 2022-03-14 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2022-03-15 | 2022-03-11 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2022-03-14 | 2022-03-10 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2022-03-11 | 2022-03-09 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2022-03-10 | 2022-03-08 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2022-03-09 | 2022-03-07 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2022-03-08 | 2022-03-04 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2022-03-07 | 2022-03-03 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2022-03-04 | 2022-03-02 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2022-03-03 | 2022-03-01 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2022-03-02 | 2022-02-28 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2022-03-01 | 2022-02-25 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2022-02-28 | 2022-02-24 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2022-02-25 | 2022-02-23 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2022-02-24 | 2022-02-22 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2022-02-23 | 2022-02-21 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2022-02-22 | 2022-02-18 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2022-02-21 | 2022-02-17 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2022-02-18 | 2022-02-16 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2022-02-17 | 2022-02-15 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2022-02-16 | 2022-02-14 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2022-02-15 | 2022-02-11 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2022-02-14 | 2022-02-10 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2022-02-11 | 2022-02-09 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2022-02-10 | 2022-02-08 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2022-02-09 | 2022-02-07 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2022-02-08 | 2022-02-04 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2022-02-07 | 2022-01-31 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2022-02-04 | 2022-01-27 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2022-01-28 | 2022-01-26 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2022-01-27 | 2022-01-25 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2022-01-26 | 2022-01-24 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2022-01-25 | 2022-01-21 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2022-01-24 | 2022-01-20 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2022-01-21 | 2022-01-19 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2022-01-20 | 2022-01-18 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2022-01-19 | 2022-01-17 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2022-01-18 | 2022-01-14 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2022-01-17 | 2022-01-13 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2022-01-14 | 2022-01-12 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2022-01-13 | 2022-01-11 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2022-01-12 | 2022-01-10 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2022-01-11 | 2022-01-07 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2022-01-10 | 2022-01-06 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2022-01-07 | 2022-01-05 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2022-01-06 | 2022-01-04 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2022-01-05 | 2022-01-03 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2022-01-04 | 2021-12-31 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2022-01-03 | 2021-12-29 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2021-12-30 | 2021-12-28 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2021-12-29 | 2021-12-24 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2021-12-28 | 2021-12-22 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2021-12-23 | 2021-12-21 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2021-12-22 | 2021-12-20 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2021-12-21 | 2021-12-17 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2021-12-20 | 2021-12-16 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2021-12-17 | 2021-12-15 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2021-12-16 | 2021-12-14 | 2.970 | 5,000 | -10,000 | 0.00% | 14,850 |
| 2021-12-14 | 2021-12-10 | 2.890 | 15,000 | -10,000 | 0.00% | 43,350 |
| 2021-11-26 | 2021-11-24 | 2.710 | 25,000 | +20,000 | 0.01% | 67,750 |
| 2021-09-16 | 2021-09-14 | 3.460 | 5,000 | +5,000 | 0.00% | 17,300 |
| 2021-09-10 | 2021-09-08 | 3.370 | 0 | -15,000 | ||
| 2021-08-26 | 2021-08-24 | 2.950 | 15,000 | +5,000 | 0.00% | 44,250 |
| 2021-07-09 | 2021-07-07 | 2.680 | 10,000 | -10,000 | 0.00% | 26,800 |
| 2021-06-23 | 2021-06-21 | 1.800 | 20,000 | +5,000 | 0.00% | 36,000 |
| 2021-06-22 | 2021-06-18 | 1.710 | 15,000 | +5,000 | 0.00% | 25,650 |
| 2021-06-11 | 2021-06-09 | 1.780 | 10,000 | -15,000 | 0.00% | 17,800 |
| 2021-06-03 | 2021-06-01 | 1.660 | 25,000 | -15,000 | 0.01% | 41,500 |
| 2021-05-06 | 2021-05-04 | 1.290 | 40,000 | -20,000 | 0.01% | 51,600 |
| 2021-04-15 | 2021-04-13 | 0.810 | 60,000 | +20,000 | 0.01% | 48,600 |
| 2021-04-08 | 2021-04-01 | 0.610 | 40,000 | -20,000 | 0.01% | 24,400 |
| 2021-04-07 | 2021-03-31 | 0.620 | 60,000 | -110,000 | 0.01% | 37,200 |
| 2021-03-31 | 2021-03-29 | 0.720 | 170,000 | -10,000 | 0.03% | 122,400 |
| 2021-03-25 | 2021-03-23 | 0.530 | 180,000 | -105,000 | 0.04% | 95,400 |
| 2021-03-24 | 2021-03-22 | 0.410 | 285,000 | +20,000 | 0.06% | 116,850 |
| 2020-07-30 | 2020-07-28 | 0.400 | 265,000 | -20,000 | 0.05% | 106,000 |
| 2020-07-10 | 2020-07-08 | 0.370 | 285,000 | -150,000 | 0.06% | 105,450 |
| 2020-05-11 | 2020-05-07 | 0.420 | 435,000 | +170,000 | 0.09% | 182,700 |
| 2020-04-02 | 2020-03-31 | 0.470 | 265,000 | +45,000 | 0.05% | 124,550 |
| 2019-05-16 | 2019-05-14 | 1.770 | 220,000 | -15,000 | 0.04% | 389,400 |
| 2019-05-15 | 2019-05-10 | 1.790 | 235,000 | -65,000 | 0.05% | 420,650 |
| 2019-04-17 | 2019-04-15 | 2.020 | 300,000 | -30,000 | 0.06% | 606,000 |
| 2019-04-16 | 2019-04-12 | 2.020 | 330,000 | -20,000 | 0.07% | 666,600 |
| 2019-03-21 | 2019-03-19 | 1.900 | 350,000 | -35,000 | 0.07% | 665,000 |
| 2019-03-14 | 2019-03-12 | 1.960 | 385,000 | -10,000 | 0.08% | 754,600 |
| 2019-02-28 | 2019-02-26 | 2.100 | 395,000 | -5,000 | 0.08% | 829,500 |
| 2019-02-25 | 2019-02-21 | 2.300 | 400,000 | -10,000 | 0.08% | 920,000 |
| 2018-11-26 | 2018-11-22 | 2.500 | 410,000 | +5,000 | 0.08% | 1,025,000 |
| 2018-11-09 | 2018-11-07 | 2.350 | 405,000 | +10,000 | 0.08% | 951,750 |
| 2018-11-06 | 2018-11-02 | 2.440 | 395,000 | +10,000 | 0.08% | 963,800 |
| 2018-11-05 | 2018-11-01 | 2.350 | 385,000 | +10,000 | 0.08% | 904,750 |
| 2018-10-24 | 2018-10-22 | 2.510 | 375,000 | +5,000 | 0.07% | 941,250 |
| 2018-10-03 | 2018-09-28 | 2.680 | 370,000 | +5,000 | 0.07% | 991,600 |
| 2018-09-26 | 2018-09-21 | 2.680 | 365,000 | +5,000 | 0.07% | 978,200 |
| 2018-09-18 | 2018-09-14 | 2.810 | 360,000 | +15,000 | 0.07% | 1,011,600 |
| 2018-09-06 | 2018-09-04 | 2.900 | 345,000 | +15,000 | 0.07% | 1,000,500 |
| 2018-09-03 | 2018-08-30 | 2.790 | 330,000 | +45,000 | 0.07% | 920,700 |
| 2018-08-31 | 2018-08-29 | 2.780 | 285,000 | +5,000 | 0.06% | 792,300 |
| 2018-08-29 | 2018-08-27 | 2.620 | 280,000 | +35,000 | 0.06% | 733,600 |
| 2018-08-28 | 2018-08-24 | 2.490 | 245,000 | +90,000 | 0.05% | 610,050 |
| 2018-08-24 | 2018-08-22 | 2.240 | 155,000 | +50,000 | 0.03% | 347,200 |
| 2018-08-09 | 2018-08-07 | 2.060 | 105,000 | -55,000 | 0.02% | 216,300 |
| 2018-07-30 | 2018-07-26 | 1.930 | 160,000 | -125,000 | 0.03% | 308,800 |
| 2018-07-26 | 2018-07-24 | 2.320 | 285,000 | -35,000 | 0.06% | 661,200 |
| 2018-07-11 | 2018-07-09 | 2.700 | 320,000 | +25,000 | 0.06% | 864,000 |
| 2018-07-10 | 2018-07-06 | 2.090 | 295,000 | +35,000 | 0.06% | 616,550 |
| 2018-07-03 | 2018-06-28 | 3.380 | 260,000 | -190,000 | 0.05% | 878,800 |
| 2018-06-29 | 2018-06-27 | 3.060 | 450,000 | -10,000 | 0.09% | 1,377,000 |
| 2018-06-27 | 2018-06-25 | 3.630 | 460,000 | -50,000 | 0.09% | 1,669,800 |
| 2018-06-25 | 2018-06-21 | 3.170 | 510,000 | -50,000 | 0.10% | 1,616,700 |
| 2018-06-15 | 2018-06-13 | 2.300 | 560,000 | -50,000 | 0.11% | 1,288,000 |
| 2018-06-06 | 2018-06-04 | 1.780 | 610,000 | -100,000 | 0.12% | 1,085,800 |
| 2018-05-24 | 2018-05-21 | 1.290 | 710,000 | -5,000 | 0.14% | 915,900 |
| 2018-05-21 | 2018-05-17 | 1.080 | 715,000 | -575,000 | 0.14% | 772,200 |
| 2018-05-15 | 2018-05-11 | 1.100 | 1,290,000 | +75,000 | 0.26% | 1,419,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,215,000 | -150,000 | 0.24% | 1,919,700 |
| 2018-05-11 | 2018-05-09 | 1.000 | 1,365,000 | 0.27% | 1,365,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy