History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-10-13 | 2025-10-09 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-10-10 | 2025-10-08 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-10-09 | 2025-10-06 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-10-08 | 2025-10-03 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-10-06 | 2025-10-02 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-10-03 | 2025-09-30 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-10-02 | 2025-09-29 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-30 | 2025-09-26 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-29 | 2025-09-25 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-26 | 2025-09-24 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-25 | 2025-09-23 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-24 | 2025-09-22 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-23 | 2025-09-19 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-22 | 2025-09-18 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-19 | 2025-09-17 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-18 | 2025-09-16 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-17 | 2025-09-15 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-16 | 2025-09-12 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-15 | 2025-09-11 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-12 | 2025-09-10 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-11 | 2025-09-09 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-10 | 2025-09-08 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-09 | 2025-09-05 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-08 | 2025-09-04 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-05 | 2025-09-03 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-04 | 2025-09-02 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-03 | 2025-09-01 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-02 | 2025-08-29 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-09-01 | 2025-08-28 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-29 | 2025-08-27 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-28 | 2025-08-26 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-27 | 2025-08-25 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-26 | 2025-08-22 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-25 | 2025-08-21 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-22 | 2025-08-20 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-21 | 2025-08-19 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-20 | 2025-08-18 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-19 | 2025-08-15 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-18 | 2025-08-14 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-15 | 2025-08-13 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-14 | 2025-08-12 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-13 | 2025-08-11 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-12 | 2025-08-08 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-11 | 2025-08-07 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-08 | 2025-08-06 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-07 | 2025-08-05 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-06 | 2025-08-04 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-05 | 2025-08-01 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-04 | 2025-07-31 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-08-01 | 2025-07-30 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-31 | 2025-07-29 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-30 | 2025-07-28 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-29 | 2025-07-25 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-28 | 2025-07-24 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-25 | 2025-07-23 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-24 | 2025-07-22 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-23 | 2025-07-21 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-22 | 2025-07-18 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-21 | 2025-07-17 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-18 | 2025-07-16 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-17 | 2025-07-15 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-16 | 2025-07-14 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-15 | 2025-07-11 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-14 | 2025-07-10 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-11 | 2025-07-09 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-10 | 2025-07-08 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-09 | 2025-07-07 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-08 | 2025-07-04 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-07 | 2025-07-03 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-04 | 2025-07-02 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-03 | 2025-06-30 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-07-02 | 2025-06-27 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-30 | 2025-06-26 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-27 | 2025-06-25 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-26 | 2025-06-24 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-25 | 2025-06-23 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-24 | 2025-06-20 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-23 | 2025-06-19 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-20 | 2025-06-18 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-19 | 2025-06-17 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-18 | 2025-06-16 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-17 | 2025-06-13 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-16 | 2025-06-12 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-13 | 2025-06-11 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-12 | 2025-06-10 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-11 | 2025-06-09 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-10 | 2025-06-06 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-09 | 2025-06-05 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-06 | 2025-06-04 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-05 | 2025-06-03 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-04 | 2025-06-02 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-03 | 2025-05-30 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-06-02 | 2025-05-29 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-30 | 2025-05-28 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-29 | 2025-05-27 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-28 | 2025-05-26 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-27 | 2025-05-23 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-26 | 2025-05-22 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-23 | 2025-05-21 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-22 | 2025-05-20 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-21 | 2025-05-19 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-20 | 2025-05-16 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-19 | 2025-05-15 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-16 | 2025-05-14 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-15 | 2025-05-13 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-14 | 2025-05-12 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-13 | 2025-05-09 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-12 | 2025-05-08 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-09 | 2025-05-07 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-08 | 2025-05-06 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-07 | 2025-05-02 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-06 | 2025-04-30 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-05-02 | 2025-04-29 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-30 | 2025-04-28 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-29 | 2025-04-25 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-28 | 2025-04-24 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-25 | 2025-04-23 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-24 | 2025-04-22 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-23 | 2025-04-17 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-22 | 2025-04-16 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-17 | 2025-04-15 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-16 | 2025-04-14 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-15 | 2025-04-11 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-14 | 2025-04-10 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-11 | 2025-04-09 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-10 | 2025-04-08 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-09 | 2025-04-07 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-08 | 2025-04-03 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-07 | 2025-04-02 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-03 | 2025-04-01 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-02 | 2025-03-31 | 0.171 | 926,053 | +0 | 0.19% | 158,355 |
| 2025-04-01 | 2025-03-28 | 0.168 | 926,053 | +0 | 0.19% | 155,577 |
| 2025-03-31 | 2025-03-27 | 0.170 | 926,053 | +0 | 0.19% | 157,429 |
| 2025-03-28 | 2025-03-26 | 0.158 | 926,053 | +0 | 0.19% | 146,316 |
| 2025-03-27 | 2025-03-25 | 0.181 | 926,053 | +0 | 0.19% | 167,616 |
| 2025-03-26 | 2025-03-24 | 0.196 | 926,053 | +0 | 0.19% | 181,506 |
| 2025-03-25 | 2025-03-21 | 0.172 | 926,053 | +0 | 0.19% | 159,281 |
| 2025-03-24 | 2025-03-20 | 0.198 | 926,053 | +0 | 0.19% | 183,358 |
| 2025-03-21 | 2025-03-19 | 0.193 | 926,053 | +0 | 0.19% | 178,728 |
| 2025-03-20 | 2025-03-18 | 0.194 | 926,053 | +0 | 0.19% | 179,654 |
| 2025-03-19 | 2025-03-17 | 0.198 | 926,053 | +0 | 0.19% | 183,358 |
| 2025-03-18 | 2025-03-14 | 0.215 | 926,053 | +0 | 0.19% | 199,101 |
| 2025-03-17 | 2025-03-13 | 0.218 | 926,053 | +0 | 0.19% | 201,880 |
| 2025-03-14 | 2025-03-12 | 0.209 | 926,053 | +0 | 0.19% | 193,545 |
| 2025-03-13 | 2025-03-11 | 0.239 | 926,053 | +0 | 0.19% | 221,327 |
| 2025-03-12 | 2025-03-10 | 0.240 | 926,053 | +0 | 0.19% | 222,253 |
| 2025-03-11 | 2025-03-07 | 0.233 | 926,053 | +0 | 0.19% | 215,770 |
| 2025-03-10 | 2025-03-06 | 0.233 | 926,053 | +0 | 0.19% | 215,770 |
| 2025-03-07 | 2025-03-05 | 0.234 | 926,053 | +0 | 0.19% | 216,696 |
| 2025-03-06 | 2025-03-04 | 0.234 | 926,053 | +0 | 0.19% | 216,696 |
| 2025-03-05 | 2025-03-03 | 0.222 | 926,053 | +0 | 0.19% | 205,584 |
| 2025-03-04 | 2025-02-28 | 0.206 | 926,053 | +0 | 0.19% | 190,767 |
| 2025-03-03 | 2025-02-27 | 0.196 | 926,053 | +0 | 0.19% | 181,506 |
| 2025-02-28 | 2025-02-26 | 0.196 | 926,053 | +0 | 0.19% | 181,506 |
| 2025-02-27 | 2025-02-25 | 0.196 | 926,053 | +0 | 0.19% | 181,506 |
| 2025-02-26 | 2025-02-24 | 0.196 | 926,053 | +0 | 0.19% | 181,506 |
| 2025-02-25 | 2025-02-21 | 0.200 | 926,053 | +0 | 0.19% | 185,211 |
| 2025-02-24 | 2025-02-20 | 0.220 | 926,053 | +0 | 0.19% | 203,732 |
| 2025-02-21 | 2025-02-19 | 0.250 | 926,053 | +0 | 0.19% | 231,513 |
| 2025-02-20 | 2025-02-18 | 0.260 | 926,053 | +0 | 0.19% | 240,774 |
| 2025-02-19 | 2025-02-17 | 0.260 | 926,053 | +0 | 0.19% | 240,774 |
| 2025-02-18 | 2025-02-14 | 0.260 | 926,053 | +0 | 0.19% | 240,774 |
| 2025-02-17 | 2025-02-13 | 0.340 | 926,053 | +0 | 0.19% | 314,858 |
| 2025-02-14 | 2025-02-12 | 0.250 | 926,053 | +0 | 0.19% | 231,513 |
| 2025-02-13 | 2025-02-11 | 0.233 | 926,053 | +0 | 0.19% | 215,770 |
| 2025-02-12 | 2025-02-10 | 0.330 | 926,053 | +0 | 0.19% | 305,597 |
| 2025-02-11 | 2025-02-07 | 0.310 | 926,053 | +0 | 0.19% | 287,076 |
| 2025-02-10 | 2025-02-06 | 0.320 | 926,053 | +0 | 0.19% | 296,337 |
| 2025-02-07 | 2025-02-05 | 0.320 | 926,053 | +0 | 0.19% | 296,337 |
| 2025-02-06 | 2025-02-04 | 0.325 | 926,053 | +0 | 0.19% | 300,967 |
| 2025-02-05 | 2025-02-03 | 0.330 | 926,053 | +0 | 0.19% | 305,597 |
| 2025-02-04 | 2025-01-28 | 0.335 | 926,053 | +0 | 0.19% | 310,228 |
| 2025-02-03 | 2025-01-24 | 0.335 | 926,053 | +0 | 0.19% | 310,228 |
| 2025-01-27 | 2025-01-23 | 0.340 | 926,053 | +0 | 0.19% | 314,858 |
| 2025-01-24 | 2025-01-22 | 0.220 | 926,053 | +0 | 0.19% | 203,732 |
| 2025-01-23 | 2025-01-21 | 0.255 | 926,053 | +0 | 0.19% | 236,144 |
| 2025-01-22 | 2025-01-20 | 0.285 | 926,053 | +0 | 0.19% | 263,925 |
| 2025-01-21 | 2025-01-17 | 0.285 | 926,053 | +0 | 0.19% | 263,925 |
| 2025-01-20 | 2025-01-16 | 0.305 | 926,053 | +0 | 0.19% | 282,446 |
| 2025-01-17 | 2025-01-15 | 0.345 | 926,053 | +0 | 0.19% | 319,488 |
| 2025-01-16 | 2025-01-14 | 0.360 | 926,053 | +0 | 0.19% | 333,379 |
| 2025-01-15 | 2025-01-13 | 0.365 | 926,053 | +0 | 0.19% | 338,009 |
| 2025-01-14 | 2025-01-10 | 0.365 | 926,053 | +0 | 0.19% | 338,009 |
| 2025-01-13 | 2025-01-09 | 0.375 | 926,053 | +0 | 0.19% | 347,270 |
| 2025-01-10 | 2025-01-08 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2025-01-09 | 2025-01-07 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2025-01-08 | 2025-01-06 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2025-01-07 | 2025-01-03 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2025-01-06 | 2025-01-02 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2025-01-03 | 2024-12-31 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2025-01-02 | 2024-12-27 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2024-12-30 | 2024-12-24 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2024-12-27 | 2024-12-20 | 0.365 | 926,053 | +0 | 0.19% | 338,009 |
| 2024-12-23 | 2024-12-19 | 0.365 | 926,053 | +0 | 0.19% | 338,009 |
| 2024-12-20 | 2024-12-18 | 0.365 | 926,053 | +0 | 0.19% | 338,009 |
| 2024-12-19 | 2024-12-17 | 0.365 | 926,053 | +0 | 0.19% | 338,009 |
| 2024-12-18 | 2024-12-16 | 0.365 | 926,053 | +0 | 0.19% | 338,009 |
| 2024-12-17 | 2024-12-13 | 0.365 | 926,053 | +0 | 0.19% | 338,009 |
| 2024-12-16 | 2024-12-12 | 0.380 | 926,053 | +0 | 0.19% | 351,900 |
| 2024-12-13 | 2024-12-11 | 0.410 | 926,053 | +0 | 0.19% | 379,682 |
| 2024-12-12 | 2024-12-10 | 0.380 | 926,053 | +0 | 0.19% | 351,900 |
| 2024-12-11 | 2024-12-09 | 0.380 | 926,053 | +0 | 0.19% | 351,900 |
| 2024-12-10 | 2024-12-06 | 0.305 | 926,053 | +0 | 0.19% | 282,446 |
| 2024-12-09 | 2024-12-05 | 0.330 | 926,053 | +0 | 0.19% | 305,597 |
| 2024-12-06 | 2024-12-04 | 0.330 | 926,053 | +0 | 0.19% | 305,597 |
| 2024-12-05 | 2024-12-03 | 0.350 | 926,053 | +0 | 0.19% | 324,119 |
| 2024-12-04 | 2024-12-02 | 0.360 | 926,053 | +0 | 0.19% | 333,379 |
| 2024-12-03 | 2024-11-29 | 0.380 | 926,053 | +0 | 0.19% | 351,900 |
| 2024-12-02 | 2024-11-28 | 0.350 | 926,053 | +0 | 0.19% | 324,119 |
| 2024-11-29 | 2024-11-27 | 0.350 | 926,053 | +0 | 0.19% | 324,119 |
| 2024-11-28 | 2024-11-26 | 0.350 | 926,053 | +0 | 0.19% | 324,119 |
| 2024-11-27 | 2024-11-25 | 0.365 | 926,053 | +0 | 0.19% | 338,009 |
| 2024-11-26 | 2024-11-22 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2024-11-25 | 2024-11-21 | 0.380 | 926,053 | +0 | 0.19% | 351,900 |
| 2024-11-22 | 2024-11-20 | 0.380 | 926,053 | +0 | 0.19% | 351,900 |
| 2024-11-21 | 2024-11-19 | 0.380 | 926,053 | +0 | 0.19% | 351,900 |
| 2024-11-20 | 2024-11-18 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2024-11-19 | 2024-11-15 | 0.395 | 926,053 | +0 | 0.19% | 365,791 |
| 2024-11-18 | 2024-11-14 | 0.380 | 926,053 | +0 | 0.19% | 351,900 |
| 2024-11-15 | 2024-11-13 | 0.380 | 926,053 | +0 | 0.19% | 351,900 |
| 2024-11-14 | 2024-11-12 | 0.295 | 926,053 | +0 | 0.19% | 273,186 |
| 2024-11-13 | 2024-11-11 | 0.300 | 926,053 | +0 | 0.19% | 277,816 |
| 2024-11-12 | 2024-11-08 | 0.300 | 926,053 | +0 | 0.19% | 277,816 |
| 2024-11-11 | 2024-11-07 | 0.300 | 926,053 | +0 | 0.19% | 277,816 |
| 2024-11-08 | 2024-11-06 | 0.275 | 926,053 | +0 | 0.19% | 254,665 |
| 2024-11-07 | 2024-11-05 | 0.275 | 926,053 | +0 | 0.19% | 254,665 |
| 2024-11-06 | 2024-11-04 | 0.248 | 926,053 | +0 | 0.19% | 229,661 |
| 2024-11-05 | 2024-11-01 | 0.238 | 926,053 | +0 | 0.19% | 220,401 |
| 2024-11-04 | 2024-10-31 | 0.226 | 926,053 | +0 | 0.19% | 209,288 |
| 2024-11-01 | 2024-10-30 | 0.237 | 926,053 | +0 | 0.19% | 219,475 |
| 2024-10-31 | 2024-10-29 | 0.202 | 926,053 | +0 | 0.19% | 187,063 |
| 2024-10-30 | 2024-10-28 | 0.202 | 926,053 | +0 | 0.19% | 187,063 |
| 2024-10-29 | 2024-10-25 | 0.203 | 926,053 | +0 | 0.19% | 187,989 |
| 2024-10-28 | 2024-10-24 | 0.205 | 926,053 | +0 | 0.19% | 189,841 |
| 2024-10-25 | 2024-10-23 | 0.198 | 926,053 | +0 | 0.19% | 183,358 |
| 2024-10-24 | 2024-10-22 | 0.188 | 926,053 | +0 | 0.19% | 174,098 |
| 2024-10-23 | 2024-10-21 | 0.143 | 926,053 | +0 | 0.19% | 132,426 |
| 2024-10-22 | 2024-10-18 | 0.132 | 926,053 | +0 | 0.19% | 122,239 |
| 2024-10-21 | 2024-10-17 | 0.132 | 926,053 | +0 | 0.19% | 122,239 |
| 2024-10-18 | 2024-10-16 | 0.130 | 926,053 | +0 | 0.19% | 120,387 |
| 2024-10-17 | 2024-10-15 | 0.130 | 926,053 | +0 | 0.19% | 120,387 |
| 2024-10-16 | 2024-10-14 | 0.143 | 926,053 | +0 | 0.19% | 132,426 |
| 2024-10-15 | 2024-10-10 | 0.144 | 926,053 | +0 | 0.19% | 133,352 |
| 2024-10-14 | 2024-10-09 | 0.144 | 926,053 | +0 | 0.19% | 133,352 |
| 2024-10-10 | 2024-10-08 | 0.144 | 926,053 | +0 | 0.19% | 133,352 |
| 2024-10-09 | 2024-10-07 | 0.131 | 926,053 | +0 | 0.19% | 121,313 |
| 2024-10-08 | 2024-10-04 | 0.132 | 926,053 | +0 | 0.19% | 122,239 |
| 2024-10-07 | 2024-10-03 | 0.156 | 926,053 | +0 | 0.19% | 144,464 |
| 2024-10-04 | 2024-10-02 | 0.138 | 926,053 | +0 | 0.19% | 127,795 |
| 2024-10-03 | 2024-09-30 | 0.138 | 926,053 | +0 | 0.19% | 127,795 |
| 2024-10-02 | 2024-09-27 | 0.138 | 926,053 | +0 | 0.19% | 127,795 |
| 2024-09-30 | 2024-09-26 | 0.138 | 926,053 | +0 | 0.19% | 127,795 |
| 2024-09-27 | 2024-09-25 | 0.138 | 926,053 | +0 | 0.19% | 127,795 |
| 2024-09-26 | 2024-09-24 | 0.138 | 926,053 | +0 | 0.19% | 127,795 |
| 2024-09-25 | 2024-09-23 | 0.139 | 926,053 | +0 | 0.19% | 128,721 |
| 2024-09-24 | 2024-09-20 | 0.139 | 926,053 | +0 | 0.19% | 128,721 |
| 2024-09-23 | 2024-09-19 | 0.141 | 926,053 | +0 | 0.19% | 130,573 |
| 2024-09-20 | 2024-09-17 | 0.141 | 926,053 | +0 | 0.19% | 130,573 |
| 2024-09-19 | 2024-09-16 | 0.143 | 926,053 | +0 | 0.19% | 132,426 |
| 2024-09-17 | 2024-09-13 | 0.133 | 926,053 | +0 | 0.19% | 123,165 |
| 2024-09-16 | 2024-09-12 | 0.118 | 926,053 | +0 | 0.19% | 109,274 |
| 2024-09-13 | 2024-09-11 | 0.087 | 926,053 | +0 | 0.19% | 80,567 |
| 2024-09-12 | 2024-09-10 | 0.126 | 926,053 | +0 | 0.19% | 116,683 |
| 2024-09-11 | 2024-09-09 | 0.146 | 926,053 | +0 | 0.19% | 135,204 |
| 2024-09-10 | 2024-09-05 | 0.146 | 926,053 | +0 | 0.19% | 135,204 |
| 2024-09-09 | 2024-09-04 | 0.181 | 926,053 | +0 | 0.19% | 167,616 |
| 2024-09-05 | 2024-09-03 | 0.182 | 926,053 | +0 | 0.19% | 168,542 |
| 2024-09-04 | 2024-09-02 | 0.173 | 926,053 | +0 | 0.19% | 160,207 |
| 2024-09-03 | 2024-08-30 | 0.173 | 926,053 | +0 | 0.19% | 160,207 |
| 2024-09-02 | 2024-08-29 | 0.173 | 926,053 | +0 | 0.19% | 160,207 |
| 2024-08-30 | 2024-08-28 | 0.173 | 926,053 | +0 | 0.19% | 160,207 |
| 2024-08-29 | 2024-08-27 | 0.173 | 926,053 | +0 | 0.19% | 160,207 |
| 2024-08-28 | 2024-08-26 | 0.173 | 926,053 | +0 | 0.19% | 160,207 |
| 2024-08-27 | 2024-08-23 | 0.173 | 926,053 | +0 | 0.19% | 160,207 |
| 2024-08-26 | 2024-08-22 | 0.173 | 926,053 | +0 | 0.19% | 160,207 |
| 2024-08-23 | 2024-08-21 | 0.190 | 926,053 | +0 | 0.19% | 175,950 |
| 2024-08-22 | 2024-08-20 | 0.187 | 926,053 | +0 | 0.19% | 173,172 |
| 2024-08-21 | 2024-08-19 | 0.187 | 926,053 | +0 | 0.19% | 173,172 |
| 2024-08-20 | 2024-08-16 | 0.187 | 926,053 | +0 | 0.19% | 173,172 |
| 2024-08-19 | 2024-08-15 | 0.188 | 926,053 | +0 | 0.19% | 174,098 |
| 2024-08-16 | 2024-08-14 | 0.191 | 926,053 | +0 | 0.19% | 176,876 |
| 2024-08-15 | 2024-08-13 | 0.182 | 926,053 | +0 | 0.19% | 168,542 |
| 2024-08-14 | 2024-08-12 | 0.182 | 926,053 | +0 | 0.19% | 168,542 |
| 2024-08-13 | 2024-08-09 | 0.182 | 926,053 | +0 | 0.19% | 168,542 |
| 2024-08-12 | 2024-08-08 | 0.168 | 926,053 | +0 | 0.19% | 155,577 |
| 2024-08-09 | 2024-08-07 | 0.185 | 926,053 | +0 | 0.19% | 171,320 |
| 2024-08-08 | 2024-08-06 | 0.202 | 926,053 | +0 | 0.19% | 187,063 |
| 2024-08-07 | 2024-08-05 | 0.203 | 926,053 | +0 | 0.19% | 187,989 |
| 2024-08-06 | 2024-08-02 | 0.207 | 926,053 | +0 | 0.19% | 191,693 |
| 2024-08-05 | 2024-08-01 | 0.200 | 926,053 | +0 | 0.19% | 185,211 |
| 2024-08-02 | 2024-07-31 | 0.200 | 926,053 | +0 | 0.19% | 185,211 |
| 2024-08-01 | 2024-07-30 | 0.200 | 926,053 | +0 | 0.19% | 185,211 |
| 2024-07-31 | 2024-07-29 | 0.200 | 926,053 | +0 | 0.19% | 185,211 |
| 2024-07-30 | 2024-07-26 | 0.199 | 926,053 | +0 | 0.19% | 184,285 |
| 2024-07-29 | 2024-07-25 | 0.199 | 926,053 | +0 | 0.19% | 184,285 |
| 2024-07-26 | 2024-07-24 | 0.199 | 926,053 | +0 | 0.19% | 184,285 |
| 2024-07-25 | 2024-07-23 | 0.199 | 926,053 | +0 | 0.19% | 184,285 |
| 2024-07-24 | 2024-07-22 | 0.199 | 926,053 | +0 | 0.19% | 184,285 |
| 2024-07-23 | 2024-07-19 | 0.200 | 926,053 | +0 | 0.19% | 185,211 |
| 2024-07-22 | 2024-07-18 | 0.209 | 926,053 | +0 | 0.19% | 193,545 |
| 2024-07-19 | 2024-07-17 | 0.209 | 926,053 | +0 | 0.19% | 193,545 |
| 2024-07-18 | 2024-07-16 | 0.209 | 926,053 | +0 | 0.19% | 193,545 |
| 2024-07-17 | 2024-07-15 | 0.209 | 926,053 | +0 | 0.19% | 193,545 |
| 2024-07-16 | 2024-07-12 | 0.210 | 926,053 | +0 | 0.19% | 194,471 |
| 2024-07-15 | 2024-07-11 | 0.210 | 926,053 | +0 | 0.19% | 194,471 |
| 2024-07-12 | 2024-07-10 | 0.210 | 926,053 | +0 | 0.19% | 194,471 |
| 2024-07-11 | 2024-07-09 | 0.210 | 926,053 | +0 | 0.19% | 194,471 |
| 2024-07-10 | 2024-07-08 | 0.217 | 926,053 | +0 | 0.19% | 200,954 |
| 2024-07-09 | 2024-07-05 | 0.217 | 926,053 | +0 | 0.19% | 200,954 |
| 2024-07-08 | 2024-07-04 | 0.183 | 926,053 | +0 | 0.19% | 169,468 |
| 2024-07-05 | 2024-07-03 | 0.199 | 926,053 | +0 | 0.19% | 184,285 |
| 2024-07-04 | 2024-07-02 | 0.225 | 926,053 | +0 | 0.19% | 208,362 |
| 2024-07-03 | 2024-06-28 | 0.235 | 926,053 | +0 | 0.19% | 217,622 |
| 2024-07-02 | 2024-06-27 | 0.220 | 926,053 | +0 | 0.19% | 203,732 |
| 2024-06-28 | 2024-06-26 | 0.241 | 926,053 | +0 | 0.19% | 223,179 |
| 2024-06-27 | 2024-06-25 | 0.240 | 926,053 | +0 | 0.19% | 222,253 |
| 2024-06-26 | 2024-06-24 | 0.240 | 926,053 | +0 | 0.19% | 222,253 |
| 2024-06-25 | 2024-06-21 | 0.210 | 926,053 | +0 | 0.19% | 194,471 |
| 2024-06-24 | 2024-06-20 | 0.240 | 926,053 | +0 | 0.19% | 222,253 |
| 2024-06-21 | 2024-06-19 | 0.240 | 926,053 | +0 | 0.19% | 222,253 |
| 2024-06-20 | 2024-06-18 | 0.250 | 926,053 | +0 | 0.19% | 231,513 |
| 2024-06-19 | 2024-06-17 | 0.255 | 926,053 | +0 | 0.19% | 236,144 |
| 2024-06-18 | 2024-06-14 | 0.255 | 926,053 | +0 | 0.19% | 236,144 |
| 2024-06-17 | 2024-06-13 | 0.255 | 926,053 | +0 | 0.19% | 236,144 |
| 2024-06-14 | 2024-06-12 | 0.260 | 926,053 | +0 | 0.19% | 240,774 |
| 2024-06-13 | 2024-06-11 | 0.213 | 926,053 | +0 | 0.19% | 197,249 |
| 2024-06-12 | 2024-06-07 | 0.213 | 926,053 | +0 | 0.19% | 197,249 |
| 2024-06-11 | 2024-06-06 | 0.213 | 926,053 | +0 | 0.19% | 197,249 |
| 2024-06-07 | 2024-06-05 | 0.213 | 926,053 | +0 | 0.19% | 197,249 |
| 2024-06-06 | 2024-06-04 | 0.213 | 926,053 | +0 | 0.19% | 197,249 |
| 2024-06-05 | 2024-06-03 | 0.213 | 926,053 | +0 | 0.19% | 197,249 |
| 2024-06-04 | 2024-05-31 | 0.213 | 926,053 | +0 | 0.19% | 197,249 |
| 2024-06-03 | 2024-05-30 | 0.213 | 926,053 | +0 | 0.19% | 197,249 |
| 2024-05-31 | 2024-05-29 | 0.215 | 926,053 | +0 | 0.19% | 199,101 |
| 2024-05-30 | 2024-05-28 | 0.195 | 926,053 | +0 | 0.19% | 180,580 |
| 2024-05-29 | 2024-05-27 | 0.203 | 926,053 | +0 | 0.19% | 187,989 |
| 2024-05-28 | 2024-05-24 | 0.203 | 926,053 | +0 | 0.19% | 187,989 |
| 2024-05-27 | 2024-05-23 | 0.203 | 926,053 | +0 | 0.19% | 187,989 |
| 2024-05-24 | 2024-05-22 | 0.203 | 926,053 | +0 | 0.19% | 187,989 |
| 2024-05-23 | 2024-05-21 | 0.203 | 926,053 | +0 | 0.19% | 187,989 |
| 2024-05-22 | 2024-05-20 | 0.203 | 926,053 | +0 | 0.19% | 187,989 |
| 2024-05-21 | 2024-05-17 | 0.203 | 926,053 | +0 | 0.19% | 187,989 |
| 2024-05-20 | 2024-05-16 | 0.202 | 926,053 | +0 | 0.19% | 187,063 |
| 2024-05-17 | 2024-05-14 | 0.230 | 926,053 | +0 | 0.19% | 212,992 |
| 2024-05-16 | 2024-05-13 | 0.224 | 926,053 | +0 | 0.19% | 207,436 |
| 2024-05-14 | 2024-05-10 | 0.236 | 926,053 | +0 | 0.19% | 218,549 |
| 2024-05-13 | 2024-05-09 | 0.250 | 926,053 | +0 | 0.19% | 231,513 |
| 2024-05-10 | 2024-05-08 | 0.275 | 926,053 | +0 | 0.19% | 254,665 |
| 2024-05-09 | 2024-05-07 | 0.295 | 926,053 | +0 | 0.19% | 273,186 |
| 2024-05-08 | 2024-05-06 | 0.300 | 926,053 | +0 | 0.19% | 277,816 |
| 2024-05-07 | 2024-05-03 | 0.320 | 926,053 | +0 | 0.19% | 296,337 |
| 2024-05-06 | 2024-05-02 | 0.320 | 926,053 | +0 | 0.19% | 296,337 |
| 2024-05-03 | 2024-04-30 | 0.320 | 926,053 | +0 | 0.19% | 296,337 |
| 2024-05-02 | 2024-04-29 | 0.360 | 926,053 | +0 | 0.19% | 333,379 |
| 2024-04-30 | 2024-04-26 | 0.360 | 926,053 | +0 | 0.19% | 333,379 |
| 2024-04-29 | 2024-04-25 | 0.370 | 926,053 | +0 | 0.19% | 342,640 |
| 2024-04-26 | 2024-04-24 | 0.375 | 926,053 | +0 | 0.19% | 347,270 |
| 2024-04-25 | 2024-04-23 | 0.375 | 926,053 | +0 | 0.19% | 347,270 |
| 2024-04-24 | 2024-04-22 | 0.350 | 926,053 | +0 | 0.19% | 324,119 |
| 2024-04-23 | 2024-04-19 | 0.335 | 926,053 | +0 | 0.19% | 310,228 |
| 2024-04-22 | 2024-04-18 | 0.335 | 926,053 | +0 | 0.19% | 310,228 |
| 2024-04-19 | 2024-04-17 | 0.350 | 926,053 | +0 | 0.19% | 324,119 |
| 2024-04-18 | 2024-04-16 | 0.350 | 926,053 | +0 | 0.19% | 324,119 |
| 2024-04-17 | 2024-04-15 | 0.350 | 926,053 | +0 | 0.19% | 324,119 |
| 2024-04-16 | 2024-04-12 | 0.350 | 926,053 | +0 | 0.19% | 324,119 |
| 2024-04-15 | 2024-04-11 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2024-04-12 | 2024-04-10 | 0.390 | 926,053 | +0 | 0.19% | 361,161 |
| 2024-04-11 | 2024-04-09 | 0.365 | 926,053 | +0 | 0.19% | 338,009 |
| 2024-04-10 | 2024-04-08 | 0.385 | 926,053 | +0 | 0.19% | 356,530 |
| 2024-04-09 | 2024-04-05 | 0.410 | 926,053 | +0 | 0.19% | 379,682 |
| 2024-04-08 | 2024-04-03 | 0.410 | 926,053 | +0 | 0.19% | 379,682 |
| 2024-04-05 | 2024-04-02 | 0.410 | 926,053 | +0 | 0.19% | 379,682 |
| 2024-04-03 | 2024-03-28 | 0.410 | 926,053 | +0 | 0.19% | 379,682 |
| 2024-04-02 | 2024-03-27 | 0.405 | 926,053 | +0 | 0.19% | 375,051 |
| 2024-03-28 | 2024-03-26 | 0.405 | 926,053 | +0 | 0.19% | 375,051 |
| 2024-03-27 | 2024-03-25 | 0.405 | 926,053 | +0 | 0.19% | 375,051 |
| 2024-03-26 | 2024-03-22 | 0.405 | 926,053 | +0 | 0.19% | 375,051 |
| 2024-03-25 | 2024-03-21 | 0.405 | 926,053 | +0 | 0.19% | 375,051 |
| 2024-03-22 | 2024-03-20 | 0.415 | 926,053 | +20,000 | 0.19% | 384,312 |
| 2022-08-01 | 2022-07-28 | 1.380 | 906,053 | -78,947 | 0.18% | 1,250,353 |
| 2022-01-24 | 2022-01-20 | 3.070 | 985,000 | -12,000,000 | 0.20% | 3,023,950 |
| 2021-10-25 | 2021-10-21 | 3.300 | 12,985,000 | -5,000,000 | 2.60% | 42,850,500 |
| 2021-10-04 | 2021-09-29 | 3.300 | 17,985,000 | +17,985,000 | 3.60% | 59,350,500 |
| 2021-08-02 | 2021-07-29 | 2.830 | 0 | -20,000 | ||
| 2021-07-06 | 2021-07-02 | 2.650 | 20,000 | +10,000 | 0.00% | 53,000 |
| 2021-06-30 | 2021-06-28 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2018-09-11 | 2018-09-07 | 2.800 | 0 | -5,000 | ||
| 2018-09-07 | 2018-09-05 | 2.990 | 5,000 | -10,000 | 0.00% | 14,950 |
| 2018-08-31 | 2018-08-29 | 2.780 | 15,000 | -10,000 | 0.00% | 41,700 |
| 2018-08-30 | 2018-08-28 | 2.600 | 25,000 | +20,000 | 0.01% | 65,000 |
| 2018-07-16 | 2018-07-12 | 2.490 | 5,000 | -10,000 | 0.00% | 12,450 |
| 2018-07-13 | 2018-07-11 | 2.490 | 15,000 | -5,000 | 0.00% | 37,350 |
| 2018-07-12 | 2018-07-10 | 2.600 | 20,000 | -5,000 | 0.00% | 52,000 |
| 2018-07-09 | 2018-07-05 | 3.130 | 25,000 | -10,000 | 0.01% | 78,250 |
| 2018-07-06 | 2018-07-04 | 3.160 | 35,000 | -10,000 | 0.01% | 110,600 |
| 2018-07-04 | 2018-06-29 | 3.470 | 45,000 | -10,000 | 0.01% | 156,150 |
| 2018-06-29 | 2018-06-27 | 3.060 | 55,000 | -15,000 | 0.01% | 168,300 |
| 2018-06-27 | 2018-06-25 | 3.630 | 70,000 | +5,000 | 0.01% | 254,100 |
| 2018-06-26 | 2018-06-22 | 3.510 | 65,000 | -15,000 | 0.01% | 228,150 |
| 2018-06-25 | 2018-06-21 | 3.170 | 80,000 | -130,000 | 0.02% | 253,600 |
| 2018-06-22 | 2018-06-20 | 2.750 | 210,000 | +15,000 | 0.04% | 577,500 |
| 2018-06-20 | 2018-06-15 | 2.300 | 195,000 | +15,000 | 0.04% | 448,500 |
| 2018-06-13 | 2018-06-11 | 2.120 | 180,000 | -10,000 | 0.04% | 381,600 |
| 2018-06-12 | 2018-06-08 | 2.310 | 190,000 | +10,000 | 0.04% | 438,900 |
| 2018-06-08 | 2018-06-06 | 1.780 | 180,000 | +120,000 | 0.04% | 320,400 |
| 2018-06-05 | 2018-06-01 | 1.550 | 60,000 | -65,000 | 0.01% | 93,000 |
| 2018-06-01 | 2018-05-30 | 1.310 | 125,000 | -40,000 | 0.03% | 163,750 |
| 2018-05-31 | 2018-05-29 | 1.300 | 165,000 | -20,000 | 0.03% | 214,500 |
| 2018-05-29 | 2018-05-25 | 1.240 | 185,000 | -15,000 | 0.04% | 229,400 |
| 2018-05-28 | 2018-05-24 | 1.440 | 200,000 | -40,000 | 0.04% | 288,000 |
| 2018-05-24 | 2018-05-21 | 1.290 | 240,000 | -45,000 | 0.05% | 309,600 |
| 2018-05-18 | 2018-05-16 | 1.130 | 285,000 | +35,000 | 0.06% | 322,050 |
| 2018-05-17 | 2018-05-15 | 1.150 | 250,000 | +85,000 | 0.05% | 287,500 |
| 2018-05-16 | 2018-05-14 | 1.120 | 165,000 | -5,000 | 0.03% | 184,800 |
| 2018-05-15 | 2018-05-11 | 1.100 | 170,000 | +65,000 | 0.03% | 187,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 105,000 | -230,000 | 0.02% | 165,900 |
| 2018-05-11 | 2018-05-09 | 1.000 | 335,000 | 0.07% | 335,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy