History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.171 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.171 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.171 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.171 0 +0
2025-09-12 2025-09-10 0.171 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.171 0 +0
2025-09-09 2025-09-05 0.171 0 +0
2025-09-08 2025-09-04 0.171 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.171 0 +0
2025-09-01 2025-08-28 0.171 0 +0
2025-08-29 2025-08-27 0.171 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.171 0 +0
2025-08-25 2025-08-21 0.171 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.171 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.171 0 +0
2025-08-08 2025-08-06 0.171 0 +0
2025-08-07 2025-08-05 0.171 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.171 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.171 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.171 0 +0
2025-07-25 2025-07-23 0.171 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.171 0 +0
2025-07-22 2025-07-18 0.171 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.171 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.171 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.171 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.171 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.171 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.171 0 +0
2025-06-25 2025-06-23 0.171 0 +0
2025-06-24 2025-06-20 0.171 0 +0
2025-06-23 2025-06-19 0.171 0 +0
2025-06-20 2025-06-18 0.171 0 +0
2025-06-19 2025-06-17 0.171 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.171 0 +0
2025-06-16 2025-06-12 0.171 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.171 0 +0
2025-05-27 2025-05-23 0.171 0 +0
2025-05-26 2025-05-22 0.171 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.171 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.171 0 +0
2025-05-14 2025-05-12 0.171 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.171 0 +0
2025-05-08 2025-05-06 0.171 0 +0
2025-05-07 2025-05-02 0.171 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.171 0 +0
2025-04-30 2025-04-28 0.171 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.171 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.171 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.171 0 +0
2025-04-10 2025-04-08 0.171 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.171 0 +0
2025-04-07 2025-04-02 0.171 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.181 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.218 0 +0
2025-03-14 2025-03-12 0.209 0 +0
2025-03-13 2025-03-11 0.239 0 +0
2025-03-12 2025-03-10 0.240 0 +0
2025-03-11 2025-03-07 0.233 0 +0
2025-03-10 2025-03-06 0.233 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.234 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.233 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.238 0 +0
2024-11-04 2024-10-31 0.226 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.203 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.143 0 +0
2024-10-22 2024-10-18 0.132 0 +0
2024-10-21 2024-10-17 0.132 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.143 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.131 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.156 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.138 0 +0
2024-09-30 2024-09-26 0.138 0 +0
2024-09-27 2024-09-25 0.138 0 +0
2024-09-26 2024-09-24 0.138 0 +0
2024-09-25 2024-09-23 0.139 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.141 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.143 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.118 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.146 0 +0
2024-09-09 2024-09-04 0.181 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.173 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.173 0 +0
2024-08-27 2024-08-23 0.173 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.191 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.168 0 +0
2024-08-09 2024-08-07 0.185 0 +0
2024-08-08 2024-08-06 0.202 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.209 0 +0
2024-07-19 2024-07-17 0.209 0 +0
2024-07-18 2024-07-16 0.209 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.210 0 +0
2024-07-11 2024-07-09 0.210 0 +0
2024-07-10 2024-07-08 0.217 0 +0
2024-07-09 2024-07-05 0.217 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.225 0 +0
2024-07-03 2024-06-28 0.235 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.241 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.255 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.213 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.213 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.203 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.203 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.224 0 +0
2024-05-14 2024-05-10 0.236 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.320 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.375 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.405 0 +0
2024-03-27 2024-03-25 0.405 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.405 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.405 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.405 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.435 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.405 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.410 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.370 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.375 0 +0
2023-12-29 2023-12-27 0.375 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.405 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.395 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.405 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.415 0 +0
2023-12-05 2023-12-01 0.410 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.435 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.425 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.425 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.485 0 +0
2023-10-24 2023-10-19 0.485 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.495 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.510 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.510 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.530 0 +0
2023-08-22 2023-08-18 0.540 0 +0
2023-08-21 2023-08-17 0.475 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.610 0 +0
2023-08-10 2023-08-08 0.630 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.570 0 +0
2023-07-31 2023-07-27 0.570 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.630 0 +0
2023-07-21 2023-07-19 0.710 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.610 0 +0
2023-07-18 2023-07-13 0.610 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.620 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.640 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.620 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.620 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.630 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.630 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.610 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.690 0 +0
2023-04-25 2023-04-21 0.750 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.700 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.740 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.740 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.780 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.770 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.770 0 +0
2023-03-24 2023-03-22 0.740 0 +0
2023-03-23 2023-03-21 0.800 0 +0
2023-03-22 2023-03-20 0.810 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.850 0 +0
2023-03-13 2023-03-09 0.860 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.910 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.990 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.060 0 +0
2023-02-16 2023-02-14 1.070 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.040 0 +0
2023-02-13 2023-02-09 0.940 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 1.050 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.020 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.080 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 1.150 0 +0
2023-01-12 2023-01-10 1.120 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 0.990 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.090 0 +0
2022-12-30 2022-12-28 1.150 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.210 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.170 0 +0
2022-12-20 2022-12-16 1.290 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.280 0 +0
2022-12-15 2022-12-13 1.310 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.370 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.420 0 +0
2022-12-08 2022-12-06 1.390 0 +0
2022-12-07 2022-12-05 1.410 0 +0
2022-12-06 2022-12-02 1.450 0 +0
2022-12-05 2022-12-01 1.440 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.390 0 +0
2022-11-30 2022-11-28 1.380 0 +0
2022-11-29 2022-11-25 1.480 0 +0
2022-11-28 2022-11-24 1.420 0 +0
2022-11-25 2022-11-23 1.300 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 0.890 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.770 0 +0
2022-11-16 2022-11-14 0.710 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.730 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.830 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.830 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 1.040 0 +0
2022-10-25 2022-10-21 1.040 0 +0
2022-10-24 2022-10-20 1.040 0 +0
2022-10-21 2022-10-19 1.090 0 +0
2022-10-20 2022-10-18 1.130 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.190 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.110 0 +0
2022-10-13 2022-10-11 1.110 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.290 0 +0
2022-10-06 2022-10-03 1.310 0 +0
2022-10-05 2022-09-30 1.280 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.240 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.280 0 +0
2022-09-26 2022-09-22 1.280 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.290 0 +0
2022-09-21 2022-09-19 1.270 0 +0
2022-09-20 2022-09-16 1.350 0 +0
2022-09-19 2022-09-15 1.340 0 +0
2022-09-16 2022-09-14 1.330 0 -5,000
2022-09-08 2022-09-06 1.350 5,000 +5,000 0.00% 6,750
2022-08-11 2022-08-09 1.340 0 -5,000
2022-08-10 2022-08-08 1.330 5,000 +5,000 0.00% 6,650
2022-05-25 2022-05-23 1.940 0 -5,000
2022-05-24 2022-05-20 1.920 5,000 -5,000 0.00% 9,600
2022-04-14 2022-04-12 2.380 10,000 +5,000 0.00% 23,800
2022-04-12 2022-04-08 2.320 5,000 -5,000 0.00% 11,600
2022-04-11 2022-04-07 2.260 10,000 +5,000 0.00% 22,600
2022-04-06 2022-04-01 1.910 5,000 +5,000 0.00% 9,550
2022-04-04 2022-03-31 1.880 0 -5,000
2022-04-01 2022-03-30 1.850 5,000 +5,000 0.00% 9,250
2022-03-17 2022-03-15 2.470 0 -5,000
2022-03-16 2022-03-14 2.570 5,000 +5,000 0.00% 12,850
2022-03-15 2022-03-11 2.550 0 -5,000
2022-03-09 2022-03-07 2.650 5,000 -5,000 0.00% 13,250
2022-03-08 2022-03-04 2.730 10,000 +10,000 0.00% 27,300
2022-03-07 2022-03-03 2.780 0 -5,000
2022-03-04 2022-03-02 2.730 5,000 +5,000 0.00% 13,650
2022-02-28 2022-02-24 3.050 0 -15,000
2022-02-25 2022-02-23 3.140 15,000 -15,000 0.00% 47,100
2022-02-24 2022-02-22 3.170 30,000 -20,000 0.01% 95,100
2022-02-23 2022-02-21 3.180 50,000 +5,000 0.01% 159,000
2022-02-21 2022-02-17 3.200 45,000 +15,000 0.01% 144,000
2022-02-18 2022-02-16 3.170 30,000 -10,000 0.01% 95,100
2022-02-17 2022-02-15 3.100 40,000 +40,000 0.01% 124,000
2022-02-11 2022-02-09 3.240 0 -10,000
2022-02-10 2022-02-08 3.330 10,000 -35,000 0.00% 33,300
2022-02-09 2022-02-07 3.340 45,000 -15,000 0.01% 150,300
2022-02-08 2022-02-04 3.330 60,000 +10,000 0.01% 199,800
2022-02-07 2022-01-31 3.300 50,000 +20,000 0.01% 165,000
2022-02-04 2022-01-27 3.240 30,000 -15,000 0.01% 97,200
2022-01-28 2022-01-26 3.250 45,000 +45,000 0.01% 146,250
2022-01-27 2022-01-25 3.230 0 -15,000
2022-01-26 2022-01-24 3.200 15,000 +15,000 0.00% 48,000
2022-01-24 2022-01-20 3.070 0 -5,000
2022-01-21 2022-01-19 3.070 5,000 -15,000 0.00% 15,350
2022-01-20 2022-01-18 3.110 20,000 +5,000 0.00% 62,200
2022-01-19 2022-01-17 3.140 15,000 -15,000 0.00% 47,100
2022-01-18 2022-01-14 3.020 30,000 -40,000 0.01% 90,600
2022-01-17 2022-01-13 3.010 70,000 -15,000 0.01% 210,700
2022-01-14 2022-01-12 2.970 85,000 -10,000 0.02% 252,450
2022-01-13 2022-01-11 2.920 95,000 -15,000 0.02% 277,400
2022-01-12 2022-01-10 2.900 110,000 -15,000 0.02% 319,000
2022-01-11 2022-01-07 2.840 125,000 -5,000 0.03% 355,000
2022-01-07 2022-01-05 2.810 130,000 -15,000 0.03% 365,300
2022-01-06 2022-01-04 2.770 145,000 -10,000 0.03% 401,650
2022-01-05 2022-01-03 2.880 155,000 +5,000 0.03% 446,400
2022-01-04 2021-12-31 2.880 150,000 -15,000 0.03% 432,000
2022-01-03 2021-12-29 2.890 165,000 -5,000 0.03% 476,850
2021-12-30 2021-12-28 2.930 170,000 +5,000 0.03% 498,100
2021-12-29 2021-12-24 3.030 165,000 -20,000 0.03% 499,950
2021-12-28 2021-12-22 2.840 185,000 -15,000 0.04% 525,400
2021-12-23 2021-12-21 2.880 200,000 -10,000 0.04% 576,000
2021-12-22 2021-12-20 2.880 210,000 -30,000 0.04% 604,800
2021-12-21 2021-12-17 2.950 240,000 -20,000 0.05% 708,000
2021-12-20 2021-12-16 2.950 260,000 -25,000 0.05% 767,000
2021-12-17 2021-12-15 2.990 285,000 -30,000 0.06% 852,150
2021-12-16 2021-12-14 2.970 315,000 -15,000 0.06% 935,550
2021-12-15 2021-12-13 2.950 330,000 -20,000 0.07% 973,500
2021-12-14 2021-12-10 2.890 350,000 -10,000 0.07% 1,011,500
2021-12-13 2021-12-09 2.770 360,000 +5,000 0.07% 997,200
2021-12-10 2021-12-08 2.680 355,000 -5,000 0.07% 951,400
2021-12-09 2021-12-07 2.610 360,000 -10,000 0.07% 939,600
2021-12-08 2021-12-06 2.650 370,000 -20,000 0.07% 980,500
2021-12-07 2021-12-03 2.640 390,000 -10,000 0.08% 1,029,600
2021-12-06 2021-12-02 2.640 400,000 -25,000 0.08% 1,056,000
2021-12-03 2021-12-01 2.660 425,000 -30,000 0.08% 1,130,500
2021-12-02 2021-11-30 2.820 455,000 -30,000 0.09% 1,283,100
2021-12-01 2021-11-29 2.790 485,000 +15,000 0.10% 1,353,150
2021-11-30 2021-11-26 2.780 470,000 +15,000 0.09% 1,306,600
2021-11-29 2021-11-25 2.760 455,000 -40,000 0.09% 1,255,800
2021-11-26 2021-11-24 2.710 495,000 -45,000 0.10% 1,341,450
2021-11-25 2021-11-23 2.680 540,000 -35,000 0.11% 1,447,200
2021-11-24 2021-11-22 2.740 575,000 -55,000 0.11% 1,575,500
2021-11-23 2021-11-19 2.870 630,000 +10,000 0.13% 1,808,100
2021-11-22 2021-11-18 2.850 620,000 +25,000 0.12% 1,767,000
2021-11-19 2021-11-17 2.930 595,000 +15,000 0.12% 1,743,350
2021-11-17 2021-11-15 2.890 580,000 -50,000 0.12% 1,676,200
2021-11-16 2021-11-12 2.850 630,000 -75,000 0.13% 1,795,500
2021-11-15 2021-11-11 2.890 705,000 -40,000 0.14% 2,037,450
2021-11-12 2021-11-10 3.110 745,000 -15,000 0.15% 2,316,950
2021-11-10 2021-11-08 3.230 760,000 -65,000 0.15% 2,454,800
2021-11-09 2021-11-05 3.120 825,000 -55,000 0.17% 2,574,000
2021-11-08 2021-11-04 3.040 880,000 -45,000 0.18% 2,675,200
2021-11-05 2021-11-03 2.920 925,000 -35,000 0.18% 2,701,000
2021-11-04 2021-11-02 3.100 960,000 -70,000 0.19% 2,976,000
2021-11-03 2021-11-01 2.920 1,030,000 +10,000 0.21% 3,007,600
2021-11-02 2021-10-29 3.030 1,020,000 -70,000 0.20% 3,090,600
2021-11-01 2021-10-28 3.200 1,090,000 -40,000 0.22% 3,488,000
2021-10-29 2021-10-27 3.210 1,130,000 -5,000 0.23% 3,627,300
2021-10-28 2021-10-26 3.200 1,135,000 -10,000 0.23% 3,632,000
2021-10-27 2021-10-25 3.240 1,145,000 +20,000 0.23% 3,709,800
2021-10-26 2021-10-22 3.240 1,125,000 -5,000 0.22% 3,645,000
2021-10-25 2021-10-21 3.300 1,130,000 -90,000 0.23% 3,729,000
2021-10-22 2021-10-20 3.300 1,220,000 -153,300 0.24% 4,026,000
2021-10-21 2021-10-19 3.260 1,373,300 +1,155,000 0.27% 4,476,958
2021-10-20 2021-10-18 3.360 218,300 -70,000 0.04% 733,488
2021-10-19 2021-10-15 3.370 288,300 -1,231,700 0.06% 971,571
2021-10-18 2021-10-12 3.380 1,520,000 +20,000 0.30% 5,137,600
2021-10-15 2021-10-11 3.370 1,500,000 -30,000 0.30% 5,055,000
2021-10-12 2021-10-08 3.380 1,530,000 -20,000 0.31% 5,171,400
2021-10-11 2021-10-07 3.340 1,550,000 +15,000 0.31% 5,177,000
2021-10-08 2021-10-06 3.310 1,535,000 -30,000 0.31% 5,080,850
2021-10-07 2021-10-05 3.330 1,565,000 +15,000 0.31% 5,211,450
2021-10-06 2021-10-04 3.310 1,550,000 +5,000 0.31% 5,130,500
2021-10-05 2021-09-30 3.290 1,545,000 -15,000 0.31% 5,083,050
2021-10-04 2021-09-29 3.300 1,560,000 -110,000 0.31% 5,148,000
2021-09-30 2021-09-28 3.330 1,670,000 -70,000 0.33% 5,561,100
2021-09-29 2021-09-27 3.320 1,740,000 -30,000 0.35% 5,776,800
2021-09-28 2021-09-24 3.300 1,770,000 -45,000 0.35% 5,841,000
2021-09-27 2021-09-23 3.300 1,815,000 -55,000 0.36% 5,989,500
2021-09-24 2021-09-21 3.340 1,870,000 -80,000 0.37% 6,245,800
2021-09-23 2021-09-20 3.310 1,950,000 -185,000 0.39% 6,454,500
2021-09-21 2021-09-17 3.260 2,135,000 -40,000 0.43% 6,960,100
2021-09-20 2021-09-16 3.340 2,175,000 -70,000 0.43% 7,264,500
2021-09-17 2021-09-15 3.390 2,245,000 -15,000 0.45% 7,610,550
2021-09-16 2021-09-14 3.460 2,260,000 -25,000 0.45% 7,819,600
2021-09-15 2021-09-13 3.450 2,285,000 -10,000 0.46% 7,883,250
2021-09-14 2021-09-10 3.440 2,295,000 +125,000 0.46% 7,894,800
2021-09-13 2021-09-09 3.360 2,170,000 +75,000 0.43% 7,291,200
2021-09-10 2021-09-08 3.370 2,095,000 +40,000 0.42% 7,060,150
2021-09-09 2021-09-07 3.400 2,055,000 +70,000 0.41% 6,987,000
2021-09-08 2021-09-06 3.400 1,985,000 +120,000 0.40% 6,749,000
2021-09-07 2021-09-03 3.300 1,865,000 +180,000 0.37% 6,154,500
2021-09-06 2021-09-02 3.220 1,685,000 +110,000 0.34% 5,425,700
2021-09-03 2021-09-01 3.170 1,575,000 +10,000 0.32% 4,992,750
2021-09-02 2021-08-31 3.180 1,565,000 +115,000 0.31% 4,976,700
2021-09-01 2021-08-30 3.160 1,450,000 +135,000 0.29% 4,582,000
2021-08-31 2021-08-27 3.100 1,315,000 +70,000 0.26% 4,076,500
2021-08-30 2021-08-26 3.030 1,245,000 +185,000 0.25% 3,772,350
2021-08-27 2021-08-25 3.000 1,060,000 +295,000 0.21% 3,180,000
2021-08-26 2021-08-24 2.950 765,000 +160,000 0.15% 2,256,750
2021-08-25 2021-08-23 2.890 605,000 +65,000 0.12% 1,748,450
2021-08-24 2021-08-20 2.840 540,000 -65,000 0.11% 1,533,600
2021-08-23 2021-08-19 2.850 605,000 +85,000 0.12% 1,724,250
2021-08-20 2021-08-18 2.840 520,000 +140,000 0.10% 1,476,800
2021-08-19 2021-08-17 2.810 380,000 -20,000 0.08% 1,067,800
2021-08-18 2021-08-16 2.800 400,000 +180,000 0.08% 1,120,000
2021-08-17 2021-08-13 2.780 220,000 +135,000 0.04% 611,600
2021-08-16 2021-08-12 2.650 85,000 +5,000 0.02% 225,250
2021-08-04 2021-08-02 2.800 80,000 -95,000 0.02% 224,000
2021-08-03 2021-07-30 2.800 175,000 +20,000 0.03% 490,000
2021-08-02 2021-07-29 2.830 155,000 +80,000 0.03% 438,650
2021-07-29 2021-07-27 2.770 75,000 -45,000 0.01% 207,750
2021-07-28 2021-07-26 2.820 120,000 +50,000 0.02% 338,400
2021-07-27 2021-07-23 2.840 70,000 -115,000 0.01% 198,800
2021-07-26 2021-07-22 2.840 185,000 -60,000 0.04% 525,400
2021-07-23 2021-07-21 2.820 245,000 -185,000 0.05% 690,900
2021-07-22 2021-07-20 2.800 430,000 -40,000 0.09% 1,204,000
2021-07-21 2021-07-19 2.790 470,000 -100,000 0.09% 1,311,300
2021-07-20 2021-07-16 2.810 570,000 +5,000 0.11% 1,601,700
2021-07-19 2021-07-15 2.790 565,000 +20,000 0.11% 1,576,350
2021-07-16 2021-07-14 2.750 545,000 +90,000 0.11% 1,498,750
2021-07-15 2021-07-13 2.680 455,000 +100,000 0.09% 1,219,400
2021-07-14 2021-07-12 2.620 355,000 -175,000 0.07% 930,100
2021-07-13 2021-07-09 2.620 530,000 -105,000 0.11% 1,388,600
2021-07-12 2021-07-08 2.650 635,000 -60,000 0.13% 1,682,750
2021-07-09 2021-07-07 2.680 695,000 +110,000 0.14% 1,862,600
2021-07-08 2021-07-06 2.640 585,000 +50,000 0.12% 1,544,400
2021-07-07 2021-07-05 2.680 535,000 +135,000 0.11% 1,433,800
2021-07-06 2021-07-02 2.650 400,000 +70,000 0.08% 1,060,000
2021-07-05 2021-06-30 2.640 330,000 +105,000 0.07% 871,200
2021-07-02 2021-06-29 2.520 225,000 -15,000 0.04% 567,000
2021-06-30 2021-06-28 2.450 240,000 +45,000 0.05% 588,000
2021-06-29 2021-06-25 2.410 195,000 +125,000 0.04% 469,950
2021-06-25 2021-06-23 2.170 70,000 +25,000 0.01% 151,900
2021-06-24 2021-06-22 2.020 45,000 +45,000 0.01% 90,900
2021-06-15 2021-06-10 1.760 0 -45,000
2021-06-11 2021-06-09 1.780 45,000 +45,000 0.01% 80,100
2021-05-24 2021-05-20 1.590 0 -10,000
2021-05-21 2021-05-18 1.590 10,000 +10,000 0.00% 15,900
2021-05-17 2021-05-13 1.860 0 -80,000
2021-05-14 2021-05-12 1.780 80,000 +20,000 0.02% 142,400
2021-05-13 2021-05-11 1.550 60,000 +60,000 0.01% 93,000
2019-01-21 2019-01-17 2.120 0 -20,000
2019-01-18 2019-01-16 2.140 20,000 -10,000 0.00% 42,800
2019-01-03 2018-12-31 2.740 30,000 -5,000 0.01% 82,200
2018-12-28 2018-12-24 2.390 35,000 +5,000 0.01% 83,650
2018-12-13 2018-12-11 2.440 30,000 -5,000 0.01% 73,200
2018-12-11 2018-12-07 2.530 35,000 +5,000 0.01% 88,550
2018-12-10 2018-12-06 2.540 30,000 -5,000 0.01% 76,200
2018-12-05 2018-12-03 2.550 35,000 +10,000 0.01% 89,250
2018-12-04 2018-11-30 2.700 25,000 -5,000 0.01% 67,500
2018-11-09 2018-11-07 2.350 30,000 +5,000 0.01% 70,500
2018-11-06 2018-11-02 2.440 25,000 +5,000 0.01% 61,000
2018-11-02 2018-10-31 2.440 20,000 -5,000 0.00% 48,800
2018-10-24 2018-10-22 2.510 25,000 +5,000 0.01% 62,750
2018-10-22 2018-10-18 2.600 20,000 -5,000 0.00% 52,000
2018-10-10 2018-10-08 2.780 25,000 +5,000 0.01% 69,500
2018-10-02 2018-09-27 2.770 20,000 +15,000 0.00% 55,400
2018-09-27 2018-09-24 2.690 5,000 +5,000 0.00% 13,450
2018-09-13 2018-09-11 2.800 0 -5,000
2018-09-11 2018-09-07 2.800 5,000 +5,000 0.00% 14,000
2018-09-07 2018-09-05 2.990 0 -5,000
2018-09-06 2018-09-04 2.900 5,000 -10,000 0.00% 14,500
2018-09-05 2018-09-03 3.000 15,000 +5,000 0.00% 45,000
2018-09-04 2018-08-31 2.880 10,000 +5,000 0.00% 28,800
2018-09-03 2018-08-30 2.790 5,000 +5,000 0.00% 13,950
2018-05-11 2018-05-09 1.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top