History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-10-10 | 2025-10-08 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-10-09 | 2025-10-06 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-10-08 | 2025-10-03 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-10-03 | 2025-09-30 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-30 | 2025-09-26 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-29 | 2025-09-25 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-26 | 2025-09-24 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-25 | 2025-09-23 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-19 | 2025-09-17 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-18 | 2025-09-16 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-17 | 2025-09-15 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-16 | 2025-09-12 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-15 | 2025-09-11 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-12 | 2025-09-10 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-10 | 2025-09-08 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-09 | 2025-09-05 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-08 | 2025-09-04 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-05 | 2025-09-03 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-03 | 2025-09-01 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-02 | 2025-08-29 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-09-01 | 2025-08-28 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-29 | 2025-08-27 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-28 | 2025-08-26 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-26 | 2025-08-22 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-25 | 2025-08-21 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-19 | 2025-08-15 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-18 | 2025-08-14 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-15 | 2025-08-13 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-14 | 2025-08-12 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-13 | 2025-08-11 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-12 | 2025-08-08 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-11 | 2025-08-07 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-08 | 2025-08-06 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-07 | 2025-08-05 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-06 | 2025-08-04 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-05 | 2025-08-01 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-04 | 2025-07-31 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-08-01 | 2025-07-30 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-31 | 2025-07-29 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-30 | 2025-07-28 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-29 | 2025-07-25 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-28 | 2025-07-24 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-25 | 2025-07-23 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-23 | 2025-07-21 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-22 | 2025-07-18 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-21 | 2025-07-17 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-18 | 2025-07-16 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-16 | 2025-07-14 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-14 | 2025-07-10 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-10 | 2025-07-08 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-09 | 2025-07-07 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-07 | 2025-07-03 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-04 | 2025-07-02 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-03 | 2025-06-30 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-30 | 2025-06-26 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-27 | 2025-06-25 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-26 | 2025-06-24 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-25 | 2025-06-23 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-24 | 2025-06-20 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-23 | 2025-06-19 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-20 | 2025-06-18 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-19 | 2025-06-17 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-18 | 2025-06-16 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-17 | 2025-06-13 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-16 | 2025-06-12 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-11 | 2025-06-09 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-10 | 2025-06-06 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-09 | 2025-06-05 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-06 | 2025-06-04 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-05 | 2025-06-03 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-06-02 | 2025-05-29 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-30 | 2025-05-28 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-29 | 2025-05-27 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-28 | 2025-05-26 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-27 | 2025-05-23 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-26 | 2025-05-22 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-23 | 2025-05-21 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-22 | 2025-05-20 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-21 | 2025-05-19 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-20 | 2025-05-16 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-19 | 2025-05-15 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-16 | 2025-05-14 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-15 | 2025-05-13 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-14 | 2025-05-12 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-13 | 2025-05-09 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-09 | 2025-05-07 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-08 | 2025-05-06 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-07 | 2025-05-02 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-06 | 2025-04-30 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-17 | 2025-04-15 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-15 | 2025-04-11 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-11 | 2025-04-09 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-10 | 2025-04-08 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-09 | 2025-04-07 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-08 | 2025-04-03 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-07 | 2025-04-02 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-03 | 2025-04-01 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-02 | 2025-03-31 | 0.171 | 1,490,000 | +0 | 0.30% | 254,790 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,490,000 | +0 | 0.30% | 250,320 |
| 2025-03-31 | 2025-03-27 | 0.170 | 1,490,000 | +0 | 0.30% | 253,300 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,490,000 | +20,000 | 0.30% | 235,420 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,470,000 | -20,000 | 0.29% | 288,120 |
| 2025-03-20 | 2025-03-18 | 0.194 | 1,490,000 | -5,000 | 0.30% | 289,060 |
| 2025-03-14 | 2025-03-12 | 0.209 | 1,495,000 | +25,000 | 0.30% | 312,455 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,470,000 | -20,000 | 0.29% | 382,200 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,490,000 | +20,000 | 0.30% | 372,500 |
| 2023-01-30 | 2023-01-26 | 1.030 | 1,470,000 | +5,000 | 0.29% | 1,514,100 |
| 2023-01-27 | 2023-01-20 | 1.010 | 1,465,000 | +5,000 | 0.29% | 1,479,650 |
| 2023-01-26 | 2023-01-19 | 1.000 | 1,460,000 | -10,000 | 0.29% | 1,460,000 |
| 2022-12-09 | 2022-12-07 | 1.420 | 1,470,000 | +15,000 | 0.29% | 2,087,400 |
| 2022-12-08 | 2022-12-06 | 1.390 | 1,455,000 | -15,000 | 0.29% | 2,022,450 |
| 2022-12-01 | 2022-11-29 | 1.390 | 1,470,000 | +5,000 | 0.29% | 2,043,300 |
| 2022-11-30 | 2022-11-28 | 1.380 | 1,465,000 | +5,000 | 0.29% | 2,021,700 |
| 2022-11-29 | 2022-11-25 | 1.480 | 1,460,000 | -10,000 | 0.29% | 2,160,800 |
| 2022-11-09 | 2022-11-07 | 0.840 | 1,470,000 | +20,000 | 0.29% | 1,234,800 |
| 2022-11-08 | 2022-11-04 | 0.830 | 1,450,000 | -25,000 | 0.29% | 1,203,500 |
| 2022-11-04 | 2022-11-02 | 0.920 | 1,475,000 | +5,000 | 0.29% | 1,357,000 |
| 2022-11-03 | 2022-11-01 | 0.830 | 1,470,000 | -5,000 | 0.29% | 1,220,100 |
| 2022-10-27 | 2022-10-25 | 0.970 | 1,475,000 | +10,000 | 0.29% | 1,430,750 |
| 2022-10-14 | 2022-10-12 | 1.110 | 1,465,000 | -5,000 | 0.29% | 1,626,150 |
| 2022-10-10 | 2022-10-06 | 1.300 | 1,470,000 | +5,000 | 0.29% | 1,911,000 |
| 2022-10-06 | 2022-10-03 | 1.310 | 1,465,000 | +5,000 | 0.29% | 1,919,150 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,460,000 | +5,000 | 0.29% | 1,795,800 |
| 2022-09-30 | 2022-09-28 | 1.240 | 1,455,000 | -15,000 | 0.29% | 1,804,200 |
| 2022-09-13 | 2022-09-08 | 1.340 | 1,470,000 | +10,000 | 0.29% | 1,969,800 |
| 2022-09-01 | 2022-08-30 | 1.320 | 1,460,000 | -10,000 | 0.29% | 1,927,200 |
| 2022-08-31 | 2022-08-29 | 1.330 | 1,470,000 | +25,000 | 0.29% | 1,955,100 |
| 2022-08-26 | 2022-08-24 | 1.300 | 1,445,000 | +5,000 | 0.29% | 1,878,500 |
| 2022-08-25 | 2022-08-23 | 1.310 | 1,440,000 | +15,000 | 0.29% | 1,886,400 |
| 2022-08-23 | 2022-08-19 | 1.270 | 1,425,000 | +35,000 | 0.29% | 1,809,750 |
| 2022-08-19 | 2022-08-17 | 1.300 | 1,390,000 | +5,000 | 0.28% | 1,807,000 |
| 2022-08-17 | 2022-08-15 | 1.430 | 1,385,000 | +5,000 | 0.28% | 1,980,550 |
| 2022-08-16 | 2022-08-12 | 1.430 | 1,380,000 | +20,000 | 0.28% | 1,973,400 |
| 2022-08-12 | 2022-08-10 | 1.360 | 1,360,000 | -10,000 | 0.27% | 1,849,600 |
| 2022-08-11 | 2022-08-09 | 1.340 | 1,370,000 | -5,000 | 0.27% | 1,835,800 |
| 2022-08-10 | 2022-08-08 | 1.330 | 1,375,000 | -20,000 | 0.27% | 1,828,750 |
| 2022-08-09 | 2022-08-05 | 1.390 | 1,395,000 | -15,000 | 0.28% | 1,939,050 |
| 2022-08-08 | 2022-08-04 | 1.400 | 1,410,000 | -10,000 | 0.28% | 1,974,000 |
| 2022-08-05 | 2022-08-03 | 1.380 | 1,420,000 | -20,000 | 0.28% | 1,959,600 |
| 2022-08-04 | 2022-08-02 | 1.360 | 1,440,000 | -10,000 | 0.29% | 1,958,400 |
| 2022-08-03 | 2022-08-01 | 1.450 | 1,450,000 | -15,000 | 0.29% | 2,102,500 |
| 2022-08-02 | 2022-07-29 | 1.420 | 1,465,000 | +10,000 | 0.29% | 2,080,300 |
| 2022-06-06 | 2022-06-01 | 1.700 | 1,455,000 | -5,000 | 0.29% | 2,473,500 |
| 2022-06-02 | 2022-05-31 | 1.860 | 1,460,000 | -5,000 | 0.29% | 2,715,600 |
| 2022-06-01 | 2022-05-30 | 1.810 | 1,465,000 | +5,000 | 0.29% | 2,651,650 |
| 2022-05-31 | 2022-05-27 | 1.890 | 1,460,000 | +5,000 | 0.29% | 2,759,400 |
| 2022-04-25 | 2022-04-21 | 2.150 | 1,455,000 | -5,000 | 0.29% | 3,128,250 |
| 2022-04-14 | 2022-04-12 | 2.380 | 1,460,000 | -5,000 | 0.29% | 3,474,800 |
| 2022-04-11 | 2022-04-07 | 2.260 | 1,465,000 | +10,000 | 0.29% | 3,310,900 |
| 2022-04-08 | 2022-04-06 | 2.120 | 1,455,000 | -10,000 | 0.29% | 3,084,600 |
| 2022-04-01 | 2022-03-30 | 1.850 | 1,465,000 | +10,000 | 0.29% | 2,710,250 |
| 2022-03-31 | 2022-03-29 | 1.900 | 1,455,000 | +30,000 | 0.29% | 2,764,500 |
| 2022-03-29 | 2022-03-25 | 2.240 | 1,425,000 | -30,000 | 0.29% | 3,192,000 |
| 2022-03-21 | 2022-03-17 | 2.510 | 1,455,000 | +40,000 | 0.29% | 3,652,050 |
| 2022-03-18 | 2022-03-16 | 2.490 | 1,415,000 | -45,000 | 0.28% | 3,523,350 |
| 2022-03-17 | 2022-03-15 | 2.470 | 1,460,000 | +10,000 | 0.29% | 3,606,200 |
| 2022-03-16 | 2022-03-14 | 2.570 | 1,450,000 | -5,000 | 0.29% | 3,726,500 |
| 2022-03-11 | 2022-03-09 | 2.480 | 1,455,000 | -5,000 | 0.29% | 3,608,400 |
| 2022-03-09 | 2022-03-07 | 2.650 | 1,460,000 | +10,000 | 0.29% | 3,869,000 |
| 2022-03-08 | 2022-03-04 | 2.730 | 1,450,000 | -10,000 | 0.29% | 3,958,500 |
| 2022-03-03 | 2022-03-01 | 2.900 | 1,460,000 | +10,000 | 0.29% | 4,234,000 |
| 2022-03-01 | 2022-02-25 | 3.070 | 1,450,000 | +10,000 | 0.29% | 4,451,500 |
| 2022-02-28 | 2022-02-24 | 3.050 | 1,440,000 | +5,000 | 0.29% | 4,392,000 |
| 2022-02-25 | 2022-02-23 | 3.140 | 1,435,000 | -20,000 | 0.29% | 4,505,900 |
| 2022-02-21 | 2022-02-17 | 3.200 | 1,455,000 | +70,000 | 0.29% | 4,656,000 |
| 2022-02-18 | 2022-02-16 | 3.170 | 1,385,000 | -70,000 | 0.28% | 4,390,450 |
| 2022-02-15 | 2022-02-11 | 3.250 | 1,455,000 | +55,000 | 0.29% | 4,728,750 |
| 2022-02-14 | 2022-02-10 | 3.240 | 1,400,000 | -55,000 | 0.28% | 4,536,000 |
| 2022-02-11 | 2022-02-09 | 3.240 | 1,455,000 | +10,000 | 0.29% | 4,714,200 |
| 2022-02-10 | 2022-02-08 | 3.330 | 1,445,000 | +10,000 | 0.29% | 4,811,850 |
| 2022-02-09 | 2022-02-07 | 3.340 | 1,435,000 | +240,000 | 0.29% | 4,792,900 |
| 2022-02-08 | 2022-02-04 | 3.330 | 1,195,000 | -75,000 | 0.24% | 3,979,350 |
| 2022-02-07 | 2022-01-31 | 3.300 | 1,270,000 | +115,000 | 0.25% | 4,191,000 |
| 2022-02-04 | 2022-01-27 | 3.240 | 1,155,000 | +115,000 | 0.23% | 3,742,200 |
| 2022-01-28 | 2022-01-26 | 3.250 | 1,040,000 | -35,000 | 0.21% | 3,380,000 |
| 2022-01-27 | 2022-01-25 | 3.230 | 1,075,000 | -90,000 | 0.21% | 3,472,250 |
| 2022-01-26 | 2022-01-24 | 3.200 | 1,165,000 | +5,000 | 0.23% | 3,728,000 |
| 2022-01-24 | 2022-01-20 | 3.070 | 1,160,000 | +385,000 | 0.23% | 3,561,200 |
| 2022-01-20 | 2022-01-18 | 3.110 | 775,000 | +10,000 | 0.15% | 2,410,250 |
| 2022-01-19 | 2022-01-17 | 3.140 | 765,000 | +110,000 | 0.15% | 2,402,100 |
| 2022-01-14 | 2022-01-12 | 2.970 | 655,000 | -5,000 | 0.13% | 1,945,350 |
| 2022-01-12 | 2022-01-10 | 2.900 | 660,000 | +70,000 | 0.13% | 1,914,000 |
| 2022-01-11 | 2022-01-07 | 2.840 | 590,000 | -80,000 | 0.12% | 1,675,600 |
| 2022-01-10 | 2022-01-06 | 2.490 | 670,000 | +15,000 | 0.13% | 1,668,300 |
| 2022-01-03 | 2021-12-29 | 2.890 | 655,000 | +5,000 | 0.13% | 1,892,950 |
| 2021-12-30 | 2021-12-28 | 2.930 | 650,000 | +125,000 | 0.13% | 1,904,500 |
| 2021-12-29 | 2021-12-24 | 3.030 | 525,000 | -5,000 | 0.10% | 1,590,750 |
| 2021-12-16 | 2021-12-14 | 2.970 | 530,000 | +65,000 | 0.11% | 1,574,100 |
| 2021-12-15 | 2021-12-13 | 2.950 | 465,000 | +15,000 | 0.09% | 1,371,750 |
| 2021-12-14 | 2021-12-10 | 2.890 | 450,000 | +45,000 | 0.09% | 1,300,500 |
| 2021-12-13 | 2021-12-09 | 2.770 | 405,000 | +70,000 | 0.08% | 1,121,850 |
| 2021-12-10 | 2021-12-08 | 2.680 | 335,000 | +10,000 | 0.07% | 897,800 |
| 2021-12-09 | 2021-12-07 | 2.610 | 325,000 | -10,000 | 0.07% | 848,250 |
| 2021-12-08 | 2021-12-06 | 2.650 | 335,000 | +20,000 | 0.07% | 887,750 |
| 2021-12-07 | 2021-12-03 | 2.640 | 315,000 | -20,000 | 0.06% | 831,600 |
| 2021-12-03 | 2021-12-01 | 2.660 | 335,000 | +45,000 | 0.07% | 891,100 |
| 2021-12-02 | 2021-11-30 | 2.820 | 290,000 | +45,000 | 0.06% | 817,800 |
| 2021-12-01 | 2021-11-29 | 2.790 | 245,000 | +30,000 | 0.05% | 683,550 |
| 2021-11-30 | 2021-11-26 | 2.780 | 215,000 | +70,000 | 0.04% | 597,700 |
| 2021-11-29 | 2021-11-25 | 2.760 | 145,000 | +70,000 | 0.03% | 400,200 |
| 2021-11-26 | 2021-11-24 | 2.710 | 75,000 | +40,000 | 0.01% | 203,250 |
| 2021-11-22 | 2021-11-18 | 2.850 | 35,000 | +15,000 | 0.01% | 99,750 |
| 2021-11-19 | 2021-11-17 | 2.930 | 20,000 | -15,000 | 0.00% | 58,600 |
| 2021-11-16 | 2021-11-12 | 2.850 | 35,000 | +35,000 | 0.01% | 99,750 |
| 2018-05-11 | 2018-05-09 | 1.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy