History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-10-13 | 2025-10-09 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-10-10 | 2025-10-08 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-10-09 | 2025-10-06 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-10-08 | 2025-10-03 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-10-06 | 2025-10-02 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-10-03 | 2025-09-30 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-10-02 | 2025-09-29 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-30 | 2025-09-26 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-29 | 2025-09-25 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-26 | 2025-09-24 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-25 | 2025-09-23 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-24 | 2025-09-22 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-23 | 2025-09-19 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-22 | 2025-09-18 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-19 | 2025-09-17 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-18 | 2025-09-16 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-17 | 2025-09-15 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-16 | 2025-09-12 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-15 | 2025-09-11 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-12 | 2025-09-10 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-11 | 2025-09-09 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-10 | 2025-09-08 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-09 | 2025-09-05 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-08 | 2025-09-04 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-05 | 2025-09-03 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-04 | 2025-09-02 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-03 | 2025-09-01 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-02 | 2025-08-29 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-09-01 | 2025-08-28 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-29 | 2025-08-27 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-28 | 2025-08-26 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-27 | 2025-08-25 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-26 | 2025-08-22 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-25 | 2025-08-21 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-22 | 2025-08-20 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-21 | 2025-08-19 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-20 | 2025-08-18 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-19 | 2025-08-15 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-18 | 2025-08-14 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-15 | 2025-08-13 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-14 | 2025-08-12 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-13 | 2025-08-11 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-12 | 2025-08-08 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-11 | 2025-08-07 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-08 | 2025-08-06 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-07 | 2025-08-05 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-06 | 2025-08-04 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-05 | 2025-08-01 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-04 | 2025-07-31 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-08-01 | 2025-07-30 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-31 | 2025-07-29 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-30 | 2025-07-28 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-29 | 2025-07-25 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-28 | 2025-07-24 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-25 | 2025-07-23 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-24 | 2025-07-22 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-23 | 2025-07-21 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-22 | 2025-07-18 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-21 | 2025-07-17 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-18 | 2025-07-16 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-17 | 2025-07-15 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-16 | 2025-07-14 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-15 | 2025-07-11 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-14 | 2025-07-10 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-11 | 2025-07-09 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-10 | 2025-07-08 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-09 | 2025-07-07 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-08 | 2025-07-04 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-07 | 2025-07-03 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-04 | 2025-07-02 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-03 | 2025-06-30 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-07-02 | 2025-06-27 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-30 | 2025-06-26 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-27 | 2025-06-25 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-26 | 2025-06-24 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-25 | 2025-06-23 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-24 | 2025-06-20 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-23 | 2025-06-19 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-20 | 2025-06-18 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-19 | 2025-06-17 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-18 | 2025-06-16 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-17 | 2025-06-13 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-16 | 2025-06-12 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-13 | 2025-06-11 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-12 | 2025-06-10 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-11 | 2025-06-09 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-10 | 2025-06-06 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-09 | 2025-06-05 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-06 | 2025-06-04 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-05 | 2025-06-03 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-04 | 2025-06-02 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-03 | 2025-05-30 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-06-02 | 2025-05-29 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-30 | 2025-05-28 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-29 | 2025-05-27 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-28 | 2025-05-26 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-27 | 2025-05-23 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-26 | 2025-05-22 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-23 | 2025-05-21 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-22 | 2025-05-20 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-21 | 2025-05-19 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-20 | 2025-05-16 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-19 | 2025-05-15 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-16 | 2025-05-14 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-15 | 2025-05-13 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-14 | 2025-05-12 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-13 | 2025-05-09 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-12 | 2025-05-08 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-09 | 2025-05-07 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-08 | 2025-05-06 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-07 | 2025-05-02 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-06 | 2025-04-30 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-05-02 | 2025-04-29 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-30 | 2025-04-28 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-29 | 2025-04-25 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-28 | 2025-04-24 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-25 | 2025-04-23 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-24 | 2025-04-22 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-23 | 2025-04-17 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-22 | 2025-04-16 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-17 | 2025-04-15 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-16 | 2025-04-14 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-15 | 2025-04-11 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-14 | 2025-04-10 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-11 | 2025-04-09 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-10 | 2025-04-08 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-09 | 2025-04-07 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-08 | 2025-04-03 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-07 | 2025-04-02 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-03 | 2025-04-01 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-02 | 2025-03-31 | 0.171 | 5,460,000 | +0 | 1.09% | 933,660 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,460,000 | +0 | 1.09% | 917,280 |
| 2025-03-31 | 2025-03-27 | 0.170 | 5,460,000 | +0 | 1.09% | 928,200 |
| 2025-03-28 | 2025-03-26 | 0.158 | 5,460,000 | +0 | 1.09% | 862,680 |
| 2025-03-27 | 2025-03-25 | 0.181 | 5,460,000 | +0 | 1.09% | 988,260 |
| 2025-03-26 | 2025-03-24 | 0.196 | 5,460,000 | +0 | 1.09% | 1,070,160 |
| 2025-03-25 | 2025-03-21 | 0.172 | 5,460,000 | +0 | 1.09% | 939,120 |
| 2025-03-24 | 2025-03-20 | 0.198 | 5,460,000 | +0 | 1.09% | 1,081,080 |
| 2025-03-21 | 2025-03-19 | 0.193 | 5,460,000 | +0 | 1.09% | 1,053,780 |
| 2025-03-20 | 2025-03-18 | 0.194 | 5,460,000 | +0 | 1.09% | 1,059,240 |
| 2025-03-19 | 2025-03-17 | 0.198 | 5,460,000 | +0 | 1.09% | 1,081,080 |
| 2025-03-18 | 2025-03-14 | 0.215 | 5,460,000 | +0 | 1.09% | 1,173,900 |
| 2025-03-17 | 2025-03-13 | 0.218 | 5,460,000 | +0 | 1.09% | 1,190,280 |
| 2025-03-14 | 2025-03-12 | 0.209 | 5,460,000 | +0 | 1.09% | 1,141,140 |
| 2025-03-13 | 2025-03-11 | 0.239 | 5,460,000 | +0 | 1.09% | 1,304,940 |
| 2025-03-12 | 2025-03-10 | 0.240 | 5,460,000 | +0 | 1.09% | 1,310,400 |
| 2025-03-11 | 2025-03-07 | 0.233 | 5,460,000 | +0 | 1.09% | 1,272,180 |
| 2025-03-10 | 2025-03-06 | 0.233 | 5,460,000 | +0 | 1.09% | 1,272,180 |
| 2025-03-07 | 2025-03-05 | 0.234 | 5,460,000 | +0 | 1.09% | 1,277,640 |
| 2025-03-06 | 2025-03-04 | 0.234 | 5,460,000 | +0 | 1.09% | 1,277,640 |
| 2025-03-05 | 2025-03-03 | 0.222 | 5,460,000 | +0 | 1.09% | 1,212,120 |
| 2025-03-04 | 2025-02-28 | 0.206 | 5,460,000 | +0 | 1.09% | 1,124,760 |
| 2025-03-03 | 2025-02-27 | 0.196 | 5,460,000 | +0 | 1.09% | 1,070,160 |
| 2025-02-28 | 2025-02-26 | 0.196 | 5,460,000 | +0 | 1.09% | 1,070,160 |
| 2025-02-27 | 2025-02-25 | 0.196 | 5,460,000 | +0 | 1.09% | 1,070,160 |
| 2025-02-26 | 2025-02-24 | 0.196 | 5,460,000 | +0 | 1.09% | 1,070,160 |
| 2025-02-25 | 2025-02-21 | 0.200 | 5,460,000 | +0 | 1.09% | 1,092,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 5,460,000 | +0 | 1.09% | 1,201,200 |
| 2025-02-21 | 2025-02-19 | 0.250 | 5,460,000 | +0 | 1.09% | 1,365,000 |
| 2025-02-20 | 2025-02-18 | 0.260 | 5,460,000 | +0 | 1.09% | 1,419,600 |
| 2025-02-19 | 2025-02-17 | 0.260 | 5,460,000 | +0 | 1.09% | 1,419,600 |
| 2025-02-18 | 2025-02-14 | 0.260 | 5,460,000 | +0 | 1.09% | 1,419,600 |
| 2025-02-17 | 2025-02-13 | 0.340 | 5,460,000 | +0 | 1.09% | 1,856,400 |
| 2025-02-14 | 2025-02-12 | 0.250 | 5,460,000 | -5,000 | 1.09% | 1,365,000 |
| 2024-12-16 | 2024-12-12 | 0.380 | 5,465,000 | +4,010,000 | 1.09% | 2,076,700 |
| 2024-11-01 | 2024-10-30 | 0.237 | 1,455,000 | -70,000 | 0.29% | 344,835 |
| 2024-10-23 | 2024-10-21 | 0.143 | 1,525,000 | +50,000 | 0.30% | 218,075 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,475,000 | +100,000 | 0.29% | 191,750 |
| 2024-10-15 | 2024-10-10 | 0.144 | 1,375,000 | +10,000 | 0.27% | 198,000 |
| 2024-10-09 | 2024-10-07 | 0.131 | 1,365,000 | +150,000 | 0.27% | 178,815 |
| 2024-10-07 | 2024-10-03 | 0.156 | 1,215,000 | +20,000 | 0.24% | 189,540 |
| 2024-09-05 | 2024-09-03 | 0.182 | 1,195,000 | +15,000 | 0.24% | 217,490 |
| 2024-05-21 | 2024-05-17 | 0.203 | 1,180,000 | +30,000 | 0.24% | 239,540 |
| 2024-05-16 | 2024-05-13 | 0.224 | 1,150,000 | +15,000 | 0.23% | 257,600 |
| 2024-03-28 | 2024-03-26 | 0.405 | 1,135,000 | +40,000 | 0.23% | 459,675 |
| 2024-03-27 | 2024-03-25 | 0.405 | 1,095,000 | +25,000 | 0.22% | 443,475 |
| 2024-03-25 | 2024-03-21 | 0.405 | 1,070,000 | +10,000 | 0.21% | 433,350 |
| 2024-03-22 | 2024-03-20 | 0.415 | 1,060,000 | +15,000 | 0.21% | 439,900 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,045,000 | +10,000 | 0.21% | 428,450 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,035,000 | -10,000 | 0.21% | 517,500 |
| 2023-10-04 | 2023-09-29 | 0.510 | 1,045,000 | +15,000 | 0.21% | 532,950 |
| 2023-09-22 | 2023-09-20 | 0.530 | 1,030,000 | +200,000 | 0.21% | 545,900 |
| 2023-09-15 | 2023-09-13 | 0.480 | 830,000 | +150,000 | 0.17% | 398,400 |
| 2023-09-12 | 2023-09-07 | 0.520 | 680,000 | -5,000 | 0.14% | 353,600 |
| 2023-08-15 | 2023-08-11 | 0.500 | 685,000 | -605,000 | 0.14% | 342,500 |
| 2023-07-25 | 2023-07-21 | 0.590 | 1,290,000 | +10,000 | 0.26% | 761,100 |
| 2023-06-21 | 2023-06-19 | 0.610 | 1,280,000 | -15,000 | 0.26% | 780,800 |
| 2023-06-16 | 2023-06-14 | 0.540 | 1,295,000 | -660,000 | 0.26% | 699,300 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,955,000 | +15,000 | 0.39% | 918,850 |
| 2023-06-05 | 2023-06-01 | 0.600 | 1,940,000 | -10,000 | 0.39% | 1,164,000 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,950,000 | -10,000 | 0.39% | 1,014,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 1,960,000 | +20,000 | 0.39% | 950,600 |
| 2023-02-08 | 2023-02-06 | 0.870 | 1,940,000 | +30,000 | 0.39% | 1,687,800 |
| 2023-02-06 | 2023-02-02 | 1.060 | 1,910,000 | -10,000 | 0.38% | 2,024,600 |
| 2023-02-02 | 2023-01-31 | 1.010 | 1,920,000 | +45,000 | 0.38% | 1,939,200 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,875,000 | +20,000 | 0.38% | 1,875,000 |
| 2023-01-06 | 2023-01-04 | 0.990 | 1,855,000 | +30,000 | 0.37% | 1,836,450 |
| 2022-12-22 | 2022-12-20 | 1.220 | 1,825,000 | +500,000 | 0.36% | 2,226,500 |
| 2022-12-16 | 2022-12-14 | 1.280 | 1,325,000 | +40,000 | 0.27% | 1,696,000 |
| 2022-12-09 | 2022-12-07 | 1.420 | 1,285,000 | +150,000 | 0.26% | 1,824,700 |
| 2022-11-30 | 2022-11-28 | 1.380 | 1,135,000 | -25,000 | 0.23% | 1,566,300 |
| 2022-11-29 | 2022-11-25 | 1.480 | 1,160,000 | -20,000 | 0.23% | 1,716,800 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,180,000 | +115,000 | 0.24% | 1,392,400 |
| 2022-11-23 | 2022-11-21 | 1.040 | 1,065,000 | +190,000 | 0.21% | 1,107,600 |
| 2022-11-22 | 2022-11-18 | 0.890 | 875,000 | +45,000 | 0.18% | 778,750 |
| 2022-11-18 | 2022-11-16 | 0.790 | 830,000 | +290,000 | 0.17% | 655,700 |
| 2022-10-27 | 2022-10-25 | 0.970 | 540,000 | -1,405,000 | 0.11% | 523,800 |
| 2022-09-27 | 2022-09-23 | 1.280 | 1,945,000 | +900,000 | 0.39% | 2,489,600 |
| 2022-09-21 | 2022-09-19 | 1.270 | 1,045,000 | +100,000 | 0.21% | 1,327,150 |
| 2022-09-06 | 2022-09-02 | 1.330 | 945,000 | +400,000 | 0.19% | 1,256,850 |
| 2022-06-16 | 2022-06-14 | 1.740 | 545,000 | +540,000 | 0.11% | 948,300 |
| 2022-03-10 | 2022-03-08 | 2.600 | 5,000 | -50,000 | 0.00% | 13,000 |
| 2021-11-24 | 2021-11-22 | 2.740 | 55,000 | -605,000 | 0.01% | 150,700 |
| 2021-11-16 | 2021-11-12 | 2.850 | 660,000 | -5,000 | 0.13% | 1,881,000 |
| 2021-11-10 | 2021-11-08 | 3.230 | 665,000 | +20,000 | 0.13% | 2,147,950 |
| 2021-11-05 | 2021-11-03 | 2.920 | 645,000 | -5,000 | 0.13% | 1,883,400 |
| 2021-11-04 | 2021-11-02 | 3.100 | 650,000 | -50,000 | 0.13% | 2,015,000 |
| 2021-11-03 | 2021-11-01 | 2.920 | 700,000 | +695,000 | 0.14% | 2,044,000 |
| 2021-10-11 | 2021-10-07 | 3.340 | 5,000 | -5,000 | 0.00% | 16,700 |
| 2021-06-30 | 2021-06-28 | 2.450 | 10,000 | -905,000 | 0.00% | 24,500 |
| 2021-06-24 | 2021-06-22 | 2.020 | 915,000 | -20,000 | 0.18% | 1,848,300 |
| 2021-05-18 | 2021-05-14 | 1.850 | 935,000 | +20,000 | 0.19% | 1,729,750 |
| 2021-05-14 | 2021-05-12 | 1.780 | 915,000 | -50,000 | 0.18% | 1,628,700 |
| 2021-05-13 | 2021-05-11 | 1.550 | 965,000 | -20,000 | 0.19% | 1,495,750 |
| 2021-04-29 | 2021-04-27 | 1.140 | 985,000 | +20,000 | 0.20% | 1,122,900 |
| 2021-04-28 | 2021-04-26 | 0.970 | 965,000 | -85,000 | 0.19% | 936,050 |
| 2021-04-15 | 2021-04-13 | 0.810 | 1,050,000 | -50,000 | 0.21% | 850,500 |
| 2021-04-09 | 2021-04-07 | 0.710 | 1,100,000 | -145,000 | 0.22% | 781,000 |
| 2021-03-31 | 2021-03-29 | 0.720 | 1,245,000 | -260,000 | 0.25% | 896,400 |
| 2021-03-30 | 2021-03-26 | 0.680 | 1,505,000 | +75,000 | 0.30% | 1,023,400 |
| 2021-03-29 | 2021-03-25 | 0.580 | 1,430,000 | -85,000 | 0.29% | 829,400 |
| 2021-03-25 | 2021-03-23 | 0.530 | 1,515,000 | -7,945,000 | 0.30% | 802,950 |
| 2021-02-17 | 2021-02-11 | 0.270 | 9,460,000 | -40,000 | 1.89% | 2,554,200 |
| 2021-02-10 | 2021-02-08 | 0.230 | 9,500,000 | -100,000 | 1.90% | 2,185,000 |
| 2021-01-07 | 2021-01-05 | 0.265 | 9,600,000 | -45,000 | 1.92% | 2,544,000 |
| 2020-12-23 | 2020-12-21 | 0.250 | 9,645,000 | -5,000 | 1.93% | 2,411,250 |
| 2020-12-22 | 2020-12-18 | 0.255 | 9,650,000 | +5,000 | 1.93% | 2,460,750 |
| 2020-12-17 | 2020-12-15 | 0.250 | 9,645,000 | +40,000 | 1.93% | 2,411,250 |
| 2020-12-15 | 2020-12-11 | 0.255 | 9,605,000 | -35,000 | 1.92% | 2,449,275 |
| 2020-12-11 | 2020-12-09 | 0.250 | 9,640,000 | +35,000 | 1.93% | 2,410,000 |
| 2020-12-09 | 2020-12-07 | 0.310 | 9,605,000 | -30,000 | 1.92% | 2,977,550 |
| 2020-12-07 | 2020-12-03 | 0.250 | 9,635,000 | +75,000 | 1.93% | 2,408,750 |
| 2020-12-03 | 2020-12-01 | 0.360 | 9,560,000 | +80,000 | 1.91% | 3,441,600 |
| 2020-11-27 | 2020-11-25 | 0.285 | 9,480,000 | +20,000 | 1.90% | 2,701,800 |
| 2020-09-25 | 2020-09-23 | 0.210 | 9,460,000 | +960,000 | 1.89% | 1,986,600 |
| 2020-08-05 | 2020-08-03 | 0.390 | 8,500,000 | +705,000 | 1.70% | 3,315,000 |
| 2020-06-11 | 2020-06-09 | 0.440 | 7,795,000 | +2,200,000 | 1.56% | 3,429,800 |
| 2020-04-20 | 2020-04-16 | 0.530 | 5,595,000 | +600,000 | 1.12% | 2,965,350 |
| 2020-04-15 | 2020-04-09 | 0.530 | 4,995,000 | +620,000 | 1.00% | 2,647,350 |
| 2020-04-09 | 2020-04-07 | 0.530 | 4,375,000 | +200,000 | 0.88% | 2,318,750 |
| 2020-04-06 | 2020-04-02 | 0.550 | 4,175,000 | +690,000 | 0.83% | 2,296,250 |
| 2020-03-26 | 2020-03-24 | 0.560 | 3,485,000 | +160,000 | 0.70% | 1,951,600 |
| 2020-03-23 | 2020-03-19 | 0.590 | 3,325,000 | +215,000 | 0.66% | 1,961,750 |
| 2020-03-19 | 2020-03-17 | 0.630 | 3,110,000 | +500,000 | 0.62% | 1,959,300 |
| 2020-03-18 | 2020-03-16 | 0.640 | 2,610,000 | +2,005,000 | 0.52% | 1,670,400 |
| 2020-03-11 | 2020-03-09 | 0.600 | 605,000 | +290,000 | 0.12% | 363,000 |
| 2019-12-06 | 2019-12-04 | 0.900 | 315,000 | +305,000 | 0.06% | 283,500 |
| 2018-10-16 | 2018-10-12 | 2.640 | 10,000 | -5,000 | 0.00% | 26,400 |
| 2018-09-28 | 2018-09-26 | 2.790 | 15,000 | +5,000 | 0.00% | 41,850 |
| 2018-09-03 | 2018-08-30 | 2.790 | 10,000 | -245,000 | 0.00% | 27,900 |
| 2018-08-23 | 2018-08-21 | 2.270 | 255,000 | +5,000 | 0.05% | 578,850 |
| 2018-08-20 | 2018-08-16 | 1.870 | 250,000 | -10,000 | 0.05% | 467,500 |
| 2018-08-08 | 2018-08-06 | 1.900 | 260,000 | -10,000 | 0.05% | 494,000 |
| 2018-08-07 | 2018-08-03 | 1.970 | 270,000 | +40,000 | 0.05% | 531,900 |
| 2018-07-27 | 2018-07-25 | 2.150 | 230,000 | +25,000 | 0.05% | 494,500 |
| 2018-07-26 | 2018-07-24 | 2.320 | 205,000 | +105,000 | 0.04% | 475,600 |
| 2018-07-23 | 2018-07-19 | 2.460 | 100,000 | +45,000 | 0.02% | 246,000 |
| 2018-07-18 | 2018-07-16 | 2.410 | 55,000 | +10,000 | 0.01% | 132,550 |
| 2018-07-12 | 2018-07-10 | 2.600 | 45,000 | +10,000 | 0.01% | 117,000 |
| 2018-06-27 | 2018-06-25 | 3.630 | 35,000 | -5,000 | 0.01% | 127,050 |
| 2018-06-26 | 2018-06-22 | 3.510 | 40,000 | +15,000 | 0.01% | 140,400 |
| 2018-06-25 | 2018-06-21 | 3.170 | 25,000 | +5,000 | 0.01% | 79,250 |
| 2018-06-21 | 2018-06-19 | 2.450 | 20,000 | -5,000 | 0.00% | 49,000 |
| 2018-06-20 | 2018-06-15 | 2.300 | 25,000 | -5,000 | 0.01% | 57,500 |
| 2018-06-14 | 2018-06-12 | 2.210 | 30,000 | -35,000 | 0.01% | 66,300 |
| 2018-06-08 | 2018-06-06 | 1.780 | 65,000 | +20,000 | 0.01% | 115,700 |
| 2018-06-07 | 2018-06-05 | 1.790 | 45,000 | -20,000 | 0.01% | 80,550 |
| 2018-06-06 | 2018-06-04 | 1.780 | 65,000 | -30,000 | 0.01% | 115,700 |
| 2018-06-05 | 2018-06-01 | 1.550 | 95,000 | -125,000 | 0.02% | 147,250 |
| 2018-06-04 | 2018-05-31 | 1.290 | 220,000 | +140,000 | 0.04% | 283,800 |
| 2018-06-01 | 2018-05-30 | 1.310 | 80,000 | +50,000 | 0.02% | 104,800 |
| 2018-05-28 | 2018-05-24 | 1.440 | 30,000 | -15,000 | 0.01% | 43,200 |
| 2018-05-25 | 2018-05-23 | 1.370 | 45,000 | -15,000 | 0.01% | 61,650 |
| 2018-05-24 | 2018-05-21 | 1.290 | 60,000 | -35,000 | 0.01% | 77,400 |
| 2018-05-23 | 2018-05-18 | 1.140 | 95,000 | -5,000 | 0.02% | 108,300 |
| 2018-05-21 | 2018-05-17 | 1.080 | 100,000 | +10,000 | 0.02% | 108,000 |
| 2018-05-18 | 2018-05-16 | 1.130 | 90,000 | -5,000 | 0.02% | 101,700 |
| 2018-05-16 | 2018-05-14 | 1.120 | 95,000 | -10,000 | 0.02% | 106,400 |
| 2018-05-15 | 2018-05-11 | 1.100 | 105,000 | -40,000 | 0.02% | 115,500 |
| 2018-05-14 | 2018-05-10 | 1.580 | 145,000 | -260,000 | 0.03% | 229,100 |
| 2018-05-11 | 2018-05-09 | 1.000 | 405,000 | 0.08% | 405,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy