History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-10-13 | 2025-10-09 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-10-10 | 2025-10-08 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-10-09 | 2025-10-06 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-10-08 | 2025-10-03 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-10-06 | 2025-10-02 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-10-03 | 2025-09-30 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-10-02 | 2025-09-29 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-30 | 2025-09-26 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-29 | 2025-09-25 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-26 | 2025-09-24 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-25 | 2025-09-23 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-24 | 2025-09-22 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-23 | 2025-09-19 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-22 | 2025-09-18 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-19 | 2025-09-17 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-18 | 2025-09-16 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-17 | 2025-09-15 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-16 | 2025-09-12 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-15 | 2025-09-11 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-12 | 2025-09-10 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-11 | 2025-09-09 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-10 | 2025-09-08 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-09 | 2025-09-05 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-08 | 2025-09-04 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-05 | 2025-09-03 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-04 | 2025-09-02 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-03 | 2025-09-01 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-02 | 2025-08-29 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-09-01 | 2025-08-28 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-29 | 2025-08-27 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-28 | 2025-08-26 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-27 | 2025-08-25 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-26 | 2025-08-22 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-25 | 2025-08-21 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-22 | 2025-08-20 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-21 | 2025-08-19 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-20 | 2025-08-18 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-19 | 2025-08-15 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-18 | 2025-08-14 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-15 | 2025-08-13 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-14 | 2025-08-12 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-13 | 2025-08-11 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-12 | 2025-08-08 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-11 | 2025-08-07 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-08 | 2025-08-06 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-07 | 2025-08-05 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-06 | 2025-08-04 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-05 | 2025-08-01 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-04 | 2025-07-31 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-08-01 | 2025-07-30 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-31 | 2025-07-29 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-30 | 2025-07-28 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-29 | 2025-07-25 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-28 | 2025-07-24 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-25 | 2025-07-23 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-24 | 2025-07-22 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-23 | 2025-07-21 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-22 | 2025-07-18 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-21 | 2025-07-17 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-18 | 2025-07-16 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-17 | 2025-07-15 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-16 | 2025-07-14 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-15 | 2025-07-11 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-14 | 2025-07-10 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-11 | 2025-07-09 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-10 | 2025-07-08 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-09 | 2025-07-07 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-08 | 2025-07-04 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-07 | 2025-07-03 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-04 | 2025-07-02 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-03 | 2025-06-30 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-07-02 | 2025-06-27 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-30 | 2025-06-26 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-27 | 2025-06-25 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-26 | 2025-06-24 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-25 | 2025-06-23 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-24 | 2025-06-20 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-23 | 2025-06-19 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-20 | 2025-06-18 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-19 | 2025-06-17 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-18 | 2025-06-16 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-17 | 2025-06-13 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-16 | 2025-06-12 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-13 | 2025-06-11 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-12 | 2025-06-10 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-11 | 2025-06-09 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-10 | 2025-06-06 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-09 | 2025-06-05 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-06 | 2025-06-04 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-05 | 2025-06-03 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-04 | 2025-06-02 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-03 | 2025-05-30 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-06-02 | 2025-05-29 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-30 | 2025-05-28 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-29 | 2025-05-27 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-28 | 2025-05-26 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-27 | 2025-05-23 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-26 | 2025-05-22 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-23 | 2025-05-21 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-22 | 2025-05-20 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-21 | 2025-05-19 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-20 | 2025-05-16 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-19 | 2025-05-15 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-16 | 2025-05-14 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-15 | 2025-05-13 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-14 | 2025-05-12 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-13 | 2025-05-09 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-12 | 2025-05-08 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-09 | 2025-05-07 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-08 | 2025-05-06 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-07 | 2025-05-02 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-06 | 2025-04-30 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-05-02 | 2025-04-29 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-30 | 2025-04-28 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-29 | 2025-04-25 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-28 | 2025-04-24 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-25 | 2025-04-23 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-24 | 2025-04-22 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-23 | 2025-04-17 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-22 | 2025-04-16 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-17 | 2025-04-15 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-16 | 2025-04-14 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-15 | 2025-04-11 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-14 | 2025-04-10 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-11 | 2025-04-09 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-10 | 2025-04-08 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-09 | 2025-04-07 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-08 | 2025-04-03 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-07 | 2025-04-02 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-03 | 2025-04-01 | 0.171 | 360,000 | +0 | 0.07% | 61,560 |
| 2025-04-02 | 2025-03-31 | 0.171 | 360,000 | -10,000 | 0.07% | 61,560 |
| 2025-03-31 | 2025-03-27 | 0.170 | 370,000 | +35,000 | 0.07% | 62,900 |
| 2025-03-26 | 2025-03-24 | 0.196 | 335,000 | +45,000 | 0.07% | 65,660 |
| 2025-03-25 | 2025-03-21 | 0.172 | 290,000 | -80,000 | 0.06% | 49,880 |
| 2025-03-24 | 2025-03-20 | 0.198 | 370,000 | +5,000 | 0.07% | 73,260 |
| 2025-03-21 | 2025-03-19 | 0.193 | 365,000 | +60,000 | 0.07% | 70,445 |
| 2025-03-20 | 2025-03-18 | 0.194 | 305,000 | +20,000 | 0.06% | 59,170 |
| 2025-03-19 | 2025-03-17 | 0.198 | 285,000 | -50,000 | 0.06% | 56,430 |
| 2025-03-14 | 2025-03-12 | 0.209 | 335,000 | +25,000 | 0.07% | 70,015 |
| 2025-03-12 | 2025-03-10 | 0.240 | 310,000 | +5,000 | 0.06% | 74,400 |
| 2025-03-04 | 2025-02-28 | 0.206 | 305,000 | -15,000 | 0.06% | 62,830 |
| 2025-02-27 | 2025-02-25 | 0.196 | 320,000 | +15,000 | 0.06% | 62,720 |
| 2025-02-26 | 2025-02-24 | 0.196 | 305,000 | -45,000 | 0.06% | 59,780 |
| 2025-02-25 | 2025-02-21 | 0.200 | 350,000 | +5,000 | 0.07% | 70,000 |
| 2025-02-17 | 2025-02-13 | 0.340 | 345,000 | +15,000 | 0.07% | 117,300 |
| 2025-02-12 | 2025-02-10 | 0.330 | 330,000 | -10,000 | 0.07% | 108,900 |
| 2025-01-27 | 2025-01-23 | 0.340 | 340,000 | -45,000 | 0.07% | 115,600 |
| 2025-01-07 | 2025-01-03 | 0.390 | 385,000 | +5,000 | 0.08% | 150,150 |
| 2024-12-13 | 2024-12-11 | 0.410 | 380,000 | +45,000 | 0.08% | 155,800 |
| 2024-12-11 | 2024-12-09 | 0.380 | 335,000 | -5,000 | 0.07% | 127,300 |
| 2024-12-03 | 2024-11-29 | 0.380 | 340,000 | +20,000 | 0.07% | 129,200 |
| 2024-11-26 | 2024-11-22 | 0.390 | 320,000 | -5,000 | 0.06% | 124,800 |
| 2024-11-19 | 2024-11-15 | 0.395 | 325,000 | +15,000 | 0.07% | 128,375 |
| 2024-11-15 | 2024-11-13 | 0.380 | 310,000 | -35,000 | 0.06% | 117,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 345,000 | +10,000 | 0.07% | 103,500 |
| 2024-11-01 | 2024-10-30 | 0.237 | 335,000 | -5,000 | 0.07% | 79,395 |
| 2024-10-30 | 2024-10-28 | 0.202 | 340,000 | -5,000 | 0.07% | 68,680 |
| 2024-10-29 | 2024-10-25 | 0.203 | 345,000 | -5,000 | 0.07% | 70,035 |
| 2024-10-23 | 2024-10-21 | 0.143 | 350,000 | -65,000 | 0.07% | 50,050 |
| 2024-10-16 | 2024-10-14 | 0.143 | 415,000 | -10,000 | 0.08% | 59,345 |
| 2024-10-02 | 2024-09-27 | 0.138 | 425,000 | +5,000 | 0.08% | 58,650 |
| 2024-09-19 | 2024-09-16 | 0.143 | 420,000 | -10,000 | 0.08% | 60,060 |
| 2024-09-16 | 2024-09-12 | 0.118 | 430,000 | -35,000 | 0.09% | 50,740 |
| 2024-09-05 | 2024-09-03 | 0.182 | 465,000 | +5,000 | 0.09% | 84,630 |
| 2024-08-23 | 2024-08-21 | 0.190 | 460,000 | -5,000 | 0.09% | 87,400 |
| 2024-07-09 | 2024-07-05 | 0.217 | 465,000 | +15,000 | 0.09% | 100,905 |
| 2024-07-08 | 2024-07-04 | 0.183 | 450,000 | -15,000 | 0.09% | 82,350 |
| 2024-05-14 | 2024-05-10 | 0.236 | 465,000 | -5,000 | 0.09% | 109,740 |
| 2024-05-10 | 2024-05-08 | 0.275 | 470,000 | +5,000 | 0.09% | 129,250 |
| 2024-04-30 | 2024-04-26 | 0.360 | 465,000 | +5,000 | 0.09% | 167,400 |
| 2024-04-29 | 2024-04-25 | 0.370 | 460,000 | -5,000 | 0.09% | 170,200 |
| 2024-04-25 | 2024-04-23 | 0.375 | 465,000 | +20,000 | 0.09% | 174,375 |
| 2024-04-24 | 2024-04-22 | 0.350 | 445,000 | +15,000 | 0.09% | 155,750 |
| 2024-04-22 | 2024-04-18 | 0.335 | 430,000 | +5,000 | 0.09% | 144,050 |
| 2024-04-19 | 2024-04-17 | 0.350 | 425,000 | -50,000 | 0.08% | 148,750 |
| 2024-03-20 | 2024-03-18 | 0.400 | 475,000 | -5,000 | 0.10% | 190,000 |
| 2024-03-13 | 2024-03-11 | 0.405 | 480,000 | +20,000 | 0.10% | 194,400 |
| 2024-02-28 | 2024-02-26 | 0.400 | 460,000 | -20,000 | 0.09% | 184,000 |
| 2024-02-23 | 2024-02-21 | 0.410 | 480,000 | -25,000 | 0.10% | 196,800 |
| 2024-02-16 | 2024-02-14 | 0.405 | 505,000 | +5,000 | 0.10% | 204,525 |
| 2024-02-15 | 2024-02-09 | 0.400 | 500,000 | -10,000 | 0.10% | 200,000 |
| 2024-02-07 | 2024-02-05 | 0.405 | 510,000 | +5,000 | 0.10% | 206,550 |
| 2024-02-05 | 2024-02-01 | 0.415 | 505,000 | -5,000 | 0.10% | 209,575 |
| 2024-01-29 | 2024-01-25 | 0.420 | 510,000 | +5,000 | 0.10% | 214,200 |
| 2024-01-25 | 2024-01-23 | 0.415 | 505,000 | -5,000 | 0.10% | 209,575 |
| 2024-01-09 | 2024-01-05 | 0.350 | 510,000 | +10,000 | 0.10% | 178,500 |
| 2024-01-08 | 2024-01-04 | 0.355 | 500,000 | +15,000 | 0.10% | 177,500 |
| 2024-01-05 | 2024-01-03 | 0.360 | 485,000 | +5,000 | 0.10% | 174,600 |
| 2024-01-04 | 2024-01-02 | 0.375 | 480,000 | +5,000 | 0.10% | 180,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 475,000 | +5,000 | 0.10% | 171,000 |
| 2023-12-13 | 2023-12-11 | 0.405 | 470,000 | +5,000 | 0.09% | 190,350 |
| 2023-12-11 | 2023-12-07 | 0.405 | 465,000 | +15,000 | 0.09% | 188,325 |
| 2023-12-06 | 2023-12-04 | 0.415 | 450,000 | -20,000 | 0.09% | 186,750 |
| 2023-11-27 | 2023-11-23 | 0.435 | 470,000 | +20,000 | 0.09% | 204,450 |
| 2023-11-22 | 2023-11-20 | 0.430 | 450,000 | -25,000 | 0.09% | 193,500 |
| 2023-11-09 | 2023-11-07 | 0.410 | 475,000 | +5,000 | 0.10% | 194,750 |
| 2023-11-07 | 2023-11-03 | 0.420 | 470,000 | -5,000 | 0.09% | 197,400 |
| 2023-10-30 | 2023-10-26 | 0.425 | 475,000 | +5,000 | 0.10% | 201,875 |
| 2023-10-20 | 2023-10-18 | 0.480 | 470,000 | +5,000 | 0.09% | 225,600 |
| 2023-10-18 | 2023-10-16 | 0.500 | 465,000 | +5,000 | 0.09% | 232,500 |
| 2023-10-16 | 2023-10-12 | 0.495 | 460,000 | -15,000 | 0.09% | 227,700 |
| 2023-10-04 | 2023-09-29 | 0.510 | 475,000 | +45,000 | 0.10% | 242,250 |
| 2023-10-03 | 2023-09-28 | 0.480 | 430,000 | +10,000 | 0.09% | 206,400 |
| 2023-09-29 | 2023-09-27 | 0.470 | 420,000 | +5,000 | 0.08% | 197,400 |
| 2023-09-28 | 2023-09-26 | 0.465 | 415,000 | +5,000 | 0.08% | 192,975 |
| 2023-09-27 | 2023-09-25 | 0.490 | 410,000 | +5,000 | 0.08% | 200,900 |
| 2023-09-26 | 2023-09-22 | 0.500 | 405,000 | -95,000 | 0.08% | 202,500 |
| 2023-09-25 | 2023-09-21 | 0.490 | 500,000 | +15,000 | 0.10% | 245,000 |
| 2023-09-22 | 2023-09-20 | 0.530 | 485,000 | -40,000 | 0.10% | 257,050 |
| 2023-09-05 | 2023-08-31 | 0.530 | 525,000 | -10,000 | 0.10% | 278,250 |
| 2023-08-31 | 2023-08-29 | 0.510 | 535,000 | -10,000 | 0.11% | 272,850 |
| 2023-08-21 | 2023-08-17 | 0.475 | 545,000 | +5,000 | 0.11% | 258,875 |
| 2023-08-02 | 2023-07-31 | 0.560 | 540,000 | +5,000 | 0.11% | 302,400 |
| 2023-07-20 | 2023-07-18 | 0.640 | 535,000 | -5,000 | 0.11% | 342,400 |
| 2023-07-14 | 2023-07-12 | 0.610 | 540,000 | +10,000 | 0.11% | 329,400 |
| 2023-07-10 | 2023-07-06 | 0.620 | 530,000 | +10,000 | 0.11% | 328,600 |
| 2023-07-06 | 2023-07-04 | 0.640 | 520,000 | -10,000 | 0.10% | 332,800 |
| 2023-07-05 | 2023-07-03 | 0.630 | 530,000 | +5,000 | 0.11% | 333,900 |
| 2023-06-29 | 2023-06-27 | 0.610 | 525,000 | -5,000 | 0.10% | 320,250 |
| 2023-06-27 | 2023-06-23 | 0.640 | 530,000 | +10,000 | 0.11% | 339,200 |
| 2023-06-26 | 2023-06-21 | 0.620 | 520,000 | -10,000 | 0.10% | 322,400 |
| 2023-06-23 | 2023-06-20 | 0.610 | 530,000 | +40,000 | 0.11% | 323,300 |
| 2023-06-21 | 2023-06-19 | 0.610 | 490,000 | -50,000 | 0.10% | 298,900 |
| 2023-06-20 | 2023-06-16 | 0.560 | 540,000 | +5,000 | 0.11% | 302,400 |
| 2023-06-19 | 2023-06-15 | 0.540 | 535,000 | -35,000 | 0.11% | 288,900 |
| 2023-06-16 | 2023-06-14 | 0.540 | 570,000 | -10,000 | 0.11% | 307,800 |
| 2023-06-13 | 2023-06-09 | 0.470 | 580,000 | +45,000 | 0.12% | 272,600 |
| 2023-06-09 | 2023-06-07 | 0.640 | 535,000 | +35,000 | 0.11% | 342,400 |
| 2023-06-08 | 2023-06-06 | 0.650 | 500,000 | +10,000 | 0.10% | 325,000 |
| 2023-06-07 | 2023-06-05 | 0.650 | 490,000 | -35,000 | 0.10% | 318,500 |
| 2023-06-06 | 2023-06-02 | 0.630 | 525,000 | +40,000 | 0.10% | 330,750 |
| 2023-06-05 | 2023-06-01 | 0.600 | 485,000 | -40,000 | 0.10% | 291,000 |
| 2023-05-31 | 2023-05-29 | 0.520 | 525,000 | +40,000 | 0.10% | 273,000 |
| 2023-05-30 | 2023-05-25 | 0.520 | 485,000 | -15,000 | 0.10% | 252,200 |
| 2023-05-25 | 2023-05-23 | 0.485 | 500,000 | +25,000 | 0.10% | 242,500 |
| 2023-05-24 | 2023-05-22 | 0.620 | 475,000 | +5,000 | 0.10% | 294,500 |
| 2023-05-22 | 2023-05-18 | 0.650 | 470,000 | -30,000 | 0.09% | 305,500 |
| 2023-05-18 | 2023-05-16 | 0.550 | 500,000 | -5,000 | 0.10% | 275,000 |
| 2023-05-16 | 2023-05-12 | 0.540 | 505,000 | +5,000 | 0.10% | 272,700 |
| 2023-02-17 | 2023-02-15 | 1.060 | 500,000 | +5,000 | 0.10% | 530,000 |
| 2023-02-16 | 2023-02-14 | 1.070 | 495,000 | +225,000 | 0.10% | 529,650 |
| 2023-02-15 | 2023-02-13 | 1.060 | 270,000 | +200,000 | 0.05% | 286,200 |
| 2023-02-07 | 2023-02-03 | 1.050 | 70,000 | +70,000 | 0.01% | 73,500 |
| 2018-05-11 | 2018-05-09 | 1.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy