History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-10-10 | 2025-10-08 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-10-09 | 2025-10-06 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-10-08 | 2025-10-03 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-10-03 | 2025-09-30 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-30 | 2025-09-26 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-29 | 2025-09-25 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-26 | 2025-09-24 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-25 | 2025-09-23 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-19 | 2025-09-17 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-18 | 2025-09-16 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-17 | 2025-09-15 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-16 | 2025-09-12 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-15 | 2025-09-11 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-12 | 2025-09-10 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-10 | 2025-09-08 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-09 | 2025-09-05 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-08 | 2025-09-04 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-05 | 2025-09-03 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-03 | 2025-09-01 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-02 | 2025-08-29 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-09-01 | 2025-08-28 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-29 | 2025-08-27 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-28 | 2025-08-26 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-26 | 2025-08-22 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-25 | 2025-08-21 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-19 | 2025-08-15 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-18 | 2025-08-14 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-15 | 2025-08-13 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-14 | 2025-08-12 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-13 | 2025-08-11 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-12 | 2025-08-08 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-11 | 2025-08-07 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-08 | 2025-08-06 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-07 | 2025-08-05 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-06 | 2025-08-04 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-05 | 2025-08-01 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-04 | 2025-07-31 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-08-01 | 2025-07-30 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-31 | 2025-07-29 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-30 | 2025-07-28 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-29 | 2025-07-25 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-28 | 2025-07-24 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-25 | 2025-07-23 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-23 | 2025-07-21 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-22 | 2025-07-18 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-21 | 2025-07-17 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-18 | 2025-07-16 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-16 | 2025-07-14 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-14 | 2025-07-10 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-10 | 2025-07-08 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-09 | 2025-07-07 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-07 | 2025-07-03 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-04 | 2025-07-02 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-03 | 2025-06-30 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-30 | 2025-06-26 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-27 | 2025-06-25 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-26 | 2025-06-24 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-25 | 2025-06-23 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-24 | 2025-06-20 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-23 | 2025-06-19 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-20 | 2025-06-18 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-19 | 2025-06-17 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-18 | 2025-06-16 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-17 | 2025-06-13 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-16 | 2025-06-12 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-11 | 2025-06-09 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-10 | 2025-06-06 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-09 | 2025-06-05 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-06 | 2025-06-04 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-05 | 2025-06-03 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-06-02 | 2025-05-29 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-30 | 2025-05-28 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-29 | 2025-05-27 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-28 | 2025-05-26 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-27 | 2025-05-23 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-26 | 2025-05-22 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-23 | 2025-05-21 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-22 | 2025-05-20 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-21 | 2025-05-19 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-20 | 2025-05-16 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-19 | 2025-05-15 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-16 | 2025-05-14 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-15 | 2025-05-13 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-14 | 2025-05-12 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-13 | 2025-05-09 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-09 | 2025-05-07 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-08 | 2025-05-06 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-07 | 2025-05-02 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-06 | 2025-04-30 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-17 | 2025-04-15 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-15 | 2025-04-11 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-11 | 2025-04-09 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-10 | 2025-04-08 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-09 | 2025-04-07 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-08 | 2025-04-03 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-07 | 2025-04-02 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-03 | 2025-04-01 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-02 | 2025-03-31 | 0.171 | 1,030,000 | +0 | 0.21% | 176,130 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,030,000 | +0 | 0.21% | 173,040 |
| 2025-03-31 | 2025-03-27 | 0.170 | 1,030,000 | +0 | 0.21% | 175,100 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,030,000 | +0 | 0.21% | 162,740 |
| 2025-03-27 | 2025-03-25 | 0.181 | 1,030,000 | +0 | 0.21% | 186,430 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,030,000 | +0 | 0.21% | 201,880 |
| 2025-03-25 | 2025-03-21 | 0.172 | 1,030,000 | +0 | 0.21% | 177,160 |
| 2025-03-24 | 2025-03-20 | 0.198 | 1,030,000 | +0 | 0.21% | 203,940 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,030,000 | +0 | 0.21% | 198,790 |
| 2025-03-20 | 2025-03-18 | 0.194 | 1,030,000 | +0 | 0.21% | 199,820 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,030,000 | +0 | 0.21% | 203,940 |
| 2025-03-18 | 2025-03-14 | 0.215 | 1,030,000 | +0 | 0.21% | 221,450 |
| 2025-03-17 | 2025-03-13 | 0.218 | 1,030,000 | +0 | 0.21% | 224,540 |
| 2025-03-14 | 2025-03-12 | 0.209 | 1,030,000 | +0 | 0.21% | 215,270 |
| 2025-03-13 | 2025-03-11 | 0.239 | 1,030,000 | +0 | 0.21% | 246,170 |
| 2025-03-12 | 2025-03-10 | 0.240 | 1,030,000 | +0 | 0.21% | 247,200 |
| 2025-03-11 | 2025-03-07 | 0.233 | 1,030,000 | +0 | 0.21% | 239,990 |
| 2025-03-10 | 2025-03-06 | 0.233 | 1,030,000 | +0 | 0.21% | 239,990 |
| 2025-03-07 | 2025-03-05 | 0.234 | 1,030,000 | +0 | 0.21% | 241,020 |
| 2025-03-06 | 2025-03-04 | 0.234 | 1,030,000 | +0 | 0.21% | 241,020 |
| 2025-03-05 | 2025-03-03 | 0.222 | 1,030,000 | +0 | 0.21% | 228,660 |
| 2025-03-04 | 2025-02-28 | 0.206 | 1,030,000 | +0 | 0.21% | 212,180 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,030,000 | +0 | 0.21% | 201,880 |
| 2025-02-28 | 2025-02-26 | 0.196 | 1,030,000 | +0 | 0.21% | 201,880 |
| 2025-02-27 | 2025-02-25 | 0.196 | 1,030,000 | +0 | 0.21% | 201,880 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,030,000 | +0 | 0.21% | 201,880 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,030,000 | +0 | 0.21% | 206,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,030,000 | +0 | 0.21% | 226,600 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,030,000 | +0 | 0.21% | 257,500 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,030,000 | +0 | 0.21% | 267,800 |
| 2025-02-19 | 2025-02-17 | 0.260 | 1,030,000 | +0 | 0.21% | 267,800 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,030,000 | +0 | 0.21% | 267,800 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,030,000 | +0 | 0.21% | 350,200 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,030,000 | +0 | 0.21% | 257,500 |
| 2025-02-13 | 2025-02-11 | 0.233 | 1,030,000 | +0 | 0.21% | 239,990 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,030,000 | +0 | 0.21% | 339,900 |
| 2025-02-11 | 2025-02-07 | 0.310 | 1,030,000 | +0 | 0.21% | 319,300 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,030,000 | +0 | 0.21% | 329,600 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,030,000 | +0 | 0.21% | 329,600 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,030,000 | +0 | 0.21% | 334,750 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,030,000 | +0 | 0.21% | 339,900 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,030,000 | +0 | 0.21% | 345,050 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,030,000 | +0 | 0.21% | 345,050 |
| 2025-01-27 | 2025-01-23 | 0.340 | 1,030,000 | +0 | 0.21% | 350,200 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,030,000 | +0 | 0.21% | 226,600 |
| 2025-01-23 | 2025-01-21 | 0.255 | 1,030,000 | +0 | 0.21% | 262,650 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,030,000 | +0 | 0.21% | 293,550 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,030,000 | +0 | 0.21% | 293,550 |
| 2025-01-20 | 2025-01-16 | 0.305 | 1,030,000 | +0 | 0.21% | 314,150 |
| 2025-01-17 | 2025-01-15 | 0.345 | 1,030,000 | +0 | 0.21% | 355,350 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,030,000 | +0 | 0.21% | 370,800 |
| 2025-01-15 | 2025-01-13 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2025-01-14 | 2025-01-10 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,030,000 | +0 | 0.21% | 386,250 |
| 2025-01-10 | 2025-01-08 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2024-12-23 | 2024-12-19 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2024-12-20 | 2024-12-18 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2024-12-19 | 2024-12-17 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2024-12-18 | 2024-12-16 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2024-12-17 | 2024-12-13 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2024-12-16 | 2024-12-12 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-12-13 | 2024-12-11 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,030,000 | +0 | 0.21% | 314,150 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,030,000 | +0 | 0.21% | 339,900 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,030,000 | +0 | 0.21% | 339,900 |
| 2024-12-05 | 2024-12-03 | 0.350 | 1,030,000 | +0 | 0.21% | 360,500 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,030,000 | +0 | 0.21% | 370,800 |
| 2024-12-03 | 2024-11-29 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,030,000 | +0 | 0.21% | 360,500 |
| 2024-11-29 | 2024-11-27 | 0.350 | 1,030,000 | +0 | 0.21% | 360,500 |
| 2024-11-28 | 2024-11-26 | 0.350 | 1,030,000 | +0 | 0.21% | 360,500 |
| 2024-11-27 | 2024-11-25 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2024-11-19 | 2024-11-15 | 0.395 | 1,030,000 | +0 | 0.21% | 406,850 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-11-14 | 2024-11-12 | 0.295 | 1,030,000 | +0 | 0.21% | 303,850 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,030,000 | +0 | 0.21% | 309,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,030,000 | +0 | 0.21% | 309,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,030,000 | +0 | 0.21% | 309,000 |
| 2024-11-08 | 2024-11-06 | 0.275 | 1,030,000 | +0 | 0.21% | 283,250 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,030,000 | +0 | 0.21% | 283,250 |
| 2024-11-06 | 2024-11-04 | 0.248 | 1,030,000 | +0 | 0.21% | 255,440 |
| 2024-11-05 | 2024-11-01 | 0.238 | 1,030,000 | +0 | 0.21% | 245,140 |
| 2024-11-04 | 2024-10-31 | 0.226 | 1,030,000 | +0 | 0.21% | 232,780 |
| 2024-11-01 | 2024-10-30 | 0.237 | 1,030,000 | +0 | 0.21% | 244,110 |
| 2024-10-31 | 2024-10-29 | 0.202 | 1,030,000 | +0 | 0.21% | 208,060 |
| 2024-10-30 | 2024-10-28 | 0.202 | 1,030,000 | +0 | 0.21% | 208,060 |
| 2024-10-29 | 2024-10-25 | 0.203 | 1,030,000 | +0 | 0.21% | 209,090 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,030,000 | +0 | 0.21% | 211,150 |
| 2024-10-25 | 2024-10-23 | 0.198 | 1,030,000 | +0 | 0.21% | 203,940 |
| 2024-10-24 | 2024-10-22 | 0.188 | 1,030,000 | +0 | 0.21% | 193,640 |
| 2024-10-23 | 2024-10-21 | 0.143 | 1,030,000 | +0 | 0.21% | 147,290 |
| 2024-10-22 | 2024-10-18 | 0.132 | 1,030,000 | +0 | 0.21% | 135,960 |
| 2024-10-21 | 2024-10-17 | 0.132 | 1,030,000 | +0 | 0.21% | 135,960 |
| 2024-10-18 | 2024-10-16 | 0.130 | 1,030,000 | +0 | 0.21% | 133,900 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,030,000 | +0 | 0.21% | 133,900 |
| 2024-10-16 | 2024-10-14 | 0.143 | 1,030,000 | +0 | 0.21% | 147,290 |
| 2024-10-15 | 2024-10-10 | 0.144 | 1,030,000 | +0 | 0.21% | 148,320 |
| 2024-10-14 | 2024-10-09 | 0.144 | 1,030,000 | +0 | 0.21% | 148,320 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,030,000 | +0 | 0.21% | 148,320 |
| 2024-10-09 | 2024-10-07 | 0.131 | 1,030,000 | +0 | 0.21% | 134,930 |
| 2024-10-08 | 2024-10-04 | 0.132 | 1,030,000 | +0 | 0.21% | 135,960 |
| 2024-10-07 | 2024-10-03 | 0.156 | 1,030,000 | +0 | 0.21% | 160,680 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,030,000 | +0 | 0.21% | 142,140 |
| 2024-10-03 | 2024-09-30 | 0.138 | 1,030,000 | +0 | 0.21% | 142,140 |
| 2024-10-02 | 2024-09-27 | 0.138 | 1,030,000 | +0 | 0.21% | 142,140 |
| 2024-09-30 | 2024-09-26 | 0.138 | 1,030,000 | +0 | 0.21% | 142,140 |
| 2024-09-27 | 2024-09-25 | 0.138 | 1,030,000 | +0 | 0.21% | 142,140 |
| 2024-09-26 | 2024-09-24 | 0.138 | 1,030,000 | +0 | 0.21% | 142,140 |
| 2024-09-25 | 2024-09-23 | 0.139 | 1,030,000 | +0 | 0.21% | 143,170 |
| 2024-09-24 | 2024-09-20 | 0.139 | 1,030,000 | +0 | 0.21% | 143,170 |
| 2024-09-23 | 2024-09-19 | 0.141 | 1,030,000 | +0 | 0.21% | 145,230 |
| 2024-09-20 | 2024-09-17 | 0.141 | 1,030,000 | +0 | 0.21% | 145,230 |
| 2024-09-19 | 2024-09-16 | 0.143 | 1,030,000 | +0 | 0.21% | 147,290 |
| 2024-09-17 | 2024-09-13 | 0.133 | 1,030,000 | +0 | 0.21% | 136,990 |
| 2024-09-16 | 2024-09-12 | 0.118 | 1,030,000 | +0 | 0.21% | 121,540 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,030,000 | +0 | 0.21% | 89,610 |
| 2024-09-12 | 2024-09-10 | 0.126 | 1,030,000 | +0 | 0.21% | 129,780 |
| 2024-09-11 | 2024-09-09 | 0.146 | 1,030,000 | +0 | 0.21% | 150,380 |
| 2024-09-10 | 2024-09-05 | 0.146 | 1,030,000 | +0 | 0.21% | 150,380 |
| 2024-09-09 | 2024-09-04 | 0.181 | 1,030,000 | +0 | 0.21% | 186,430 |
| 2024-09-05 | 2024-09-03 | 0.182 | 1,030,000 | +0 | 0.21% | 187,460 |
| 2024-09-04 | 2024-09-02 | 0.173 | 1,030,000 | +0 | 0.21% | 178,190 |
| 2024-09-03 | 2024-08-30 | 0.173 | 1,030,000 | +0 | 0.21% | 178,190 |
| 2024-09-02 | 2024-08-29 | 0.173 | 1,030,000 | +0 | 0.21% | 178,190 |
| 2024-08-30 | 2024-08-28 | 0.173 | 1,030,000 | +0 | 0.21% | 178,190 |
| 2024-08-29 | 2024-08-27 | 0.173 | 1,030,000 | +0 | 0.21% | 178,190 |
| 2024-08-28 | 2024-08-26 | 0.173 | 1,030,000 | +0 | 0.21% | 178,190 |
| 2024-08-27 | 2024-08-23 | 0.173 | 1,030,000 | +0 | 0.21% | 178,190 |
| 2024-08-26 | 2024-08-22 | 0.173 | 1,030,000 | +0 | 0.21% | 178,190 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,030,000 | +0 | 0.21% | 195,700 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,030,000 | +0 | 0.21% | 192,610 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,030,000 | +0 | 0.21% | 192,610 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,030,000 | +0 | 0.21% | 192,610 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,030,000 | +0 | 0.21% | 193,640 |
| 2024-08-16 | 2024-08-14 | 0.191 | 1,030,000 | +0 | 0.21% | 196,730 |
| 2024-08-15 | 2024-08-13 | 0.182 | 1,030,000 | +0 | 0.21% | 187,460 |
| 2024-08-14 | 2024-08-12 | 0.182 | 1,030,000 | +0 | 0.21% | 187,460 |
| 2024-08-13 | 2024-08-09 | 0.182 | 1,030,000 | +0 | 0.21% | 187,460 |
| 2024-08-12 | 2024-08-08 | 0.168 | 1,030,000 | +0 | 0.21% | 173,040 |
| 2024-08-09 | 2024-08-07 | 0.185 | 1,030,000 | +0 | 0.21% | 190,550 |
| 2024-08-08 | 2024-08-06 | 0.202 | 1,030,000 | +0 | 0.21% | 208,060 |
| 2024-08-07 | 2024-08-05 | 0.203 | 1,030,000 | +0 | 0.21% | 209,090 |
| 2024-08-06 | 2024-08-02 | 0.207 | 1,030,000 | +0 | 0.21% | 213,210 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,030,000 | +0 | 0.21% | 206,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,030,000 | +0 | 0.21% | 206,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,030,000 | +0 | 0.21% | 206,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 1,030,000 | +0 | 0.21% | 206,000 |
| 2024-07-30 | 2024-07-26 | 0.199 | 1,030,000 | +0 | 0.21% | 204,970 |
| 2024-07-29 | 2024-07-25 | 0.199 | 1,030,000 | +0 | 0.21% | 204,970 |
| 2024-07-26 | 2024-07-24 | 0.199 | 1,030,000 | +0 | 0.21% | 204,970 |
| 2024-07-25 | 2024-07-23 | 0.199 | 1,030,000 | +0 | 0.21% | 204,970 |
| 2024-07-24 | 2024-07-22 | 0.199 | 1,030,000 | +0 | 0.21% | 204,970 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,030,000 | +0 | 0.21% | 206,000 |
| 2024-07-22 | 2024-07-18 | 0.209 | 1,030,000 | +0 | 0.21% | 215,270 |
| 2024-07-19 | 2024-07-17 | 0.209 | 1,030,000 | +0 | 0.21% | 215,270 |
| 2024-07-18 | 2024-07-16 | 0.209 | 1,030,000 | +0 | 0.21% | 215,270 |
| 2024-07-17 | 2024-07-15 | 0.209 | 1,030,000 | +0 | 0.21% | 215,270 |
| 2024-07-16 | 2024-07-12 | 0.210 | 1,030,000 | +0 | 0.21% | 216,300 |
| 2024-07-15 | 2024-07-11 | 0.210 | 1,030,000 | +0 | 0.21% | 216,300 |
| 2024-07-12 | 2024-07-10 | 0.210 | 1,030,000 | +0 | 0.21% | 216,300 |
| 2024-07-11 | 2024-07-09 | 0.210 | 1,030,000 | +0 | 0.21% | 216,300 |
| 2024-07-10 | 2024-07-08 | 0.217 | 1,030,000 | +0 | 0.21% | 223,510 |
| 2024-07-09 | 2024-07-05 | 0.217 | 1,030,000 | +0 | 0.21% | 223,510 |
| 2024-07-08 | 2024-07-04 | 0.183 | 1,030,000 | +0 | 0.21% | 188,490 |
| 2024-07-05 | 2024-07-03 | 0.199 | 1,030,000 | +0 | 0.21% | 204,970 |
| 2024-07-04 | 2024-07-02 | 0.225 | 1,030,000 | +0 | 0.21% | 231,750 |
| 2024-07-03 | 2024-06-28 | 0.235 | 1,030,000 | +0 | 0.21% | 242,050 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,030,000 | +0 | 0.21% | 226,600 |
| 2024-06-28 | 2024-06-26 | 0.241 | 1,030,000 | +0 | 0.21% | 248,230 |
| 2024-06-27 | 2024-06-25 | 0.240 | 1,030,000 | +0 | 0.21% | 247,200 |
| 2024-06-26 | 2024-06-24 | 0.240 | 1,030,000 | +0 | 0.21% | 247,200 |
| 2024-06-25 | 2024-06-21 | 0.210 | 1,030,000 | +0 | 0.21% | 216,300 |
| 2024-06-24 | 2024-06-20 | 0.240 | 1,030,000 | +0 | 0.21% | 247,200 |
| 2024-06-21 | 2024-06-19 | 0.240 | 1,030,000 | +0 | 0.21% | 247,200 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,030,000 | +0 | 0.21% | 257,500 |
| 2024-06-19 | 2024-06-17 | 0.255 | 1,030,000 | +0 | 0.21% | 262,650 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,030,000 | +0 | 0.21% | 262,650 |
| 2024-06-17 | 2024-06-13 | 0.255 | 1,030,000 | +0 | 0.21% | 262,650 |
| 2024-06-14 | 2024-06-12 | 0.260 | 1,030,000 | +0 | 0.21% | 267,800 |
| 2024-06-13 | 2024-06-11 | 0.213 | 1,030,000 | +0 | 0.21% | 219,390 |
| 2024-06-12 | 2024-06-07 | 0.213 | 1,030,000 | +0 | 0.21% | 219,390 |
| 2024-06-11 | 2024-06-06 | 0.213 | 1,030,000 | +0 | 0.21% | 219,390 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,030,000 | +0 | 0.21% | 219,390 |
| 2024-06-06 | 2024-06-04 | 0.213 | 1,030,000 | +0 | 0.21% | 219,390 |
| 2024-06-05 | 2024-06-03 | 0.213 | 1,030,000 | +0 | 0.21% | 219,390 |
| 2024-06-04 | 2024-05-31 | 0.213 | 1,030,000 | +0 | 0.21% | 219,390 |
| 2024-06-03 | 2024-05-30 | 0.213 | 1,030,000 | +0 | 0.21% | 219,390 |
| 2024-05-31 | 2024-05-29 | 0.215 | 1,030,000 | +0 | 0.21% | 221,450 |
| 2024-05-30 | 2024-05-28 | 0.195 | 1,030,000 | +0 | 0.21% | 200,850 |
| 2024-05-29 | 2024-05-27 | 0.203 | 1,030,000 | +0 | 0.21% | 209,090 |
| 2024-05-28 | 2024-05-24 | 0.203 | 1,030,000 | +0 | 0.21% | 209,090 |
| 2024-05-27 | 2024-05-23 | 0.203 | 1,030,000 | +0 | 0.21% | 209,090 |
| 2024-05-24 | 2024-05-22 | 0.203 | 1,030,000 | +0 | 0.21% | 209,090 |
| 2024-05-23 | 2024-05-21 | 0.203 | 1,030,000 | +0 | 0.21% | 209,090 |
| 2024-05-22 | 2024-05-20 | 0.203 | 1,030,000 | +0 | 0.21% | 209,090 |
| 2024-05-21 | 2024-05-17 | 0.203 | 1,030,000 | +0 | 0.21% | 209,090 |
| 2024-05-20 | 2024-05-16 | 0.202 | 1,030,000 | +0 | 0.21% | 208,060 |
| 2024-05-17 | 2024-05-14 | 0.230 | 1,030,000 | +0 | 0.21% | 236,900 |
| 2024-05-16 | 2024-05-13 | 0.224 | 1,030,000 | +0 | 0.21% | 230,720 |
| 2024-05-14 | 2024-05-10 | 0.236 | 1,030,000 | +0 | 0.21% | 243,080 |
| 2024-05-13 | 2024-05-09 | 0.250 | 1,030,000 | +0 | 0.21% | 257,500 |
| 2024-05-10 | 2024-05-08 | 0.275 | 1,030,000 | +0 | 0.21% | 283,250 |
| 2024-05-09 | 2024-05-07 | 0.295 | 1,030,000 | +0 | 0.21% | 303,850 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,030,000 | +0 | 0.21% | 309,000 |
| 2024-05-07 | 2024-05-03 | 0.320 | 1,030,000 | +0 | 0.21% | 329,600 |
| 2024-05-06 | 2024-05-02 | 0.320 | 1,030,000 | +0 | 0.21% | 329,600 |
| 2024-05-03 | 2024-04-30 | 0.320 | 1,030,000 | +0 | 0.21% | 329,600 |
| 2024-05-02 | 2024-04-29 | 0.360 | 1,030,000 | +0 | 0.21% | 370,800 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,030,000 | +0 | 0.21% | 370,800 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,030,000 | +0 | 0.21% | 381,100 |
| 2024-04-26 | 2024-04-24 | 0.375 | 1,030,000 | +0 | 0.21% | 386,250 |
| 2024-04-25 | 2024-04-23 | 0.375 | 1,030,000 | +0 | 0.21% | 386,250 |
| 2024-04-24 | 2024-04-22 | 0.350 | 1,030,000 | +0 | 0.21% | 360,500 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,030,000 | +0 | 0.21% | 345,050 |
| 2024-04-22 | 2024-04-18 | 0.335 | 1,030,000 | +0 | 0.21% | 345,050 |
| 2024-04-19 | 2024-04-17 | 0.350 | 1,030,000 | +0 | 0.21% | 360,500 |
| 2024-04-18 | 2024-04-16 | 0.350 | 1,030,000 | +0 | 0.21% | 360,500 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,030,000 | +0 | 0.21% | 360,500 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,030,000 | +0 | 0.21% | 360,500 |
| 2024-04-15 | 2024-04-11 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2024-04-10 | 2024-04-08 | 0.385 | 1,030,000 | +0 | 0.21% | 396,550 |
| 2024-04-09 | 2024-04-05 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2024-04-08 | 2024-04-03 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2024-04-05 | 2024-04-02 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2024-04-03 | 2024-03-28 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2024-04-02 | 2024-03-27 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-03-28 | 2024-03-26 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-03-27 | 2024-03-25 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-03-26 | 2024-03-22 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-03-25 | 2024-03-21 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-03-22 | 2024-03-20 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2024-03-20 | 2024-03-18 | 0.400 | 1,030,000 | +0 | 0.21% | 412,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2024-03-18 | 2024-03-14 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2024-03-14 | 2024-03-12 | 0.400 | 1,030,000 | +0 | 0.21% | 412,000 |
| 2024-03-13 | 2024-03-11 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-03-12 | 2024-03-08 | 0.395 | 1,030,000 | +0 | 0.21% | 406,850 |
| 2024-03-11 | 2024-03-07 | 0.395 | 1,030,000 | +0 | 0.21% | 406,850 |
| 2024-03-08 | 2024-03-06 | 0.385 | 1,030,000 | +0 | 0.21% | 396,550 |
| 2024-03-07 | 2024-03-05 | 0.395 | 1,030,000 | +0 | 0.21% | 406,850 |
| 2024-03-06 | 2024-03-04 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-03-04 | 2024-02-29 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2024-02-29 | 2024-02-27 | 0.395 | 1,030,000 | +0 | 0.21% | 406,850 |
| 2024-02-28 | 2024-02-26 | 0.400 | 1,030,000 | +0 | 0.21% | 412,000 |
| 2024-02-27 | 2024-02-23 | 0.420 | 1,030,000 | +0 | 0.21% | 432,600 |
| 2024-02-26 | 2024-02-22 | 0.420 | 1,030,000 | +0 | 0.21% | 432,600 |
| 2024-02-23 | 2024-02-21 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2024-02-22 | 2024-02-20 | 0.435 | 1,030,000 | +0 | 0.21% | 448,050 |
| 2024-02-21 | 2024-02-19 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2024-02-20 | 2024-02-16 | 0.425 | 1,030,000 | +0 | 0.21% | 437,750 |
| 2024-02-19 | 2024-02-15 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2024-02-16 | 2024-02-14 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-02-15 | 2024-02-09 | 0.400 | 1,030,000 | +0 | 0.21% | 412,000 |
| 2024-02-14 | 2024-02-07 | 0.400 | 1,030,000 | +0 | 0.21% | 412,000 |
| 2024-02-08 | 2024-02-06 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2024-02-06 | 2024-02-02 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2024-02-05 | 2024-02-01 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2024-02-02 | 2024-01-31 | 0.425 | 1,030,000 | +0 | 0.21% | 437,750 |
| 2024-02-01 | 2024-01-30 | 0.425 | 1,030,000 | +0 | 0.21% | 437,750 |
| 2024-01-31 | 2024-01-29 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2024-01-30 | 2024-01-26 | 0.420 | 1,030,000 | +0 | 0.21% | 432,600 |
| 2024-01-29 | 2024-01-25 | 0.420 | 1,030,000 | +0 | 0.21% | 432,600 |
| 2024-01-26 | 2024-01-24 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2024-01-25 | 2024-01-23 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,030,000 | +0 | 0.21% | 412,000 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,030,000 | +0 | 0.21% | 396,550 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,030,000 | +0 | 0.21% | 381,100 |
| 2024-01-16 | 2024-01-12 | 0.370 | 1,030,000 | +0 | 0.21% | 381,100 |
| 2024-01-15 | 2024-01-11 | 0.370 | 1,030,000 | +0 | 0.21% | 381,100 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,030,000 | +0 | 0.21% | 396,550 |
| 2024-01-10 | 2024-01-08 | 0.365 | 1,030,000 | +0 | 0.21% | 375,950 |
| 2024-01-09 | 2024-01-05 | 0.350 | 1,030,000 | +0 | 0.21% | 360,500 |
| 2024-01-08 | 2024-01-04 | 0.355 | 1,030,000 | +0 | 0.21% | 365,650 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,030,000 | +0 | 0.21% | 370,800 |
| 2024-01-04 | 2024-01-02 | 0.375 | 1,030,000 | +0 | 0.21% | 386,250 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,030,000 | +0 | 0.21% | 370,800 |
| 2024-01-02 | 2023-12-28 | 0.375 | 1,030,000 | +0 | 0.21% | 386,250 |
| 2023-12-29 | 2023-12-27 | 0.375 | 1,030,000 | +0 | 0.21% | 386,250 |
| 2023-12-28 | 2023-12-22 | 0.385 | 1,030,000 | +0 | 0.21% | 396,550 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2023-12-22 | 2023-12-20 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2023-12-21 | 2023-12-19 | 0.420 | 1,030,000 | +0 | 0.21% | 432,600 |
| 2023-12-20 | 2023-12-18 | 0.400 | 1,030,000 | +0 | 0.21% | 412,000 |
| 2023-12-19 | 2023-12-15 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2023-12-18 | 2023-12-14 | 0.385 | 1,030,000 | +0 | 0.21% | 396,550 |
| 2023-12-15 | 2023-12-13 | 0.395 | 1,030,000 | +0 | 0.21% | 406,850 |
| 2023-12-14 | 2023-12-12 | 0.400 | 1,030,000 | +0 | 0.21% | 412,000 |
| 2023-12-13 | 2023-12-11 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2023-12-12 | 2023-12-08 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2023-12-08 | 2023-12-06 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2023-12-07 | 2023-12-05 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2023-12-06 | 2023-12-04 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2023-12-05 | 2023-12-01 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2023-12-04 | 2023-11-30 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2023-12-01 | 2023-11-29 | 0.400 | 1,030,000 | +0 | 0.21% | 412,000 |
| 2023-11-30 | 2023-11-28 | 0.395 | 1,030,000 | +0 | 0.21% | 406,850 |
| 2023-11-29 | 2023-11-27 | 0.385 | 1,030,000 | +0 | 0.21% | 396,550 |
| 2023-11-28 | 2023-11-24 | 0.380 | 1,030,000 | +0 | 0.21% | 391,400 |
| 2023-11-27 | 2023-11-23 | 0.435 | 1,030,000 | +0 | 0.21% | 448,050 |
| 2023-11-24 | 2023-11-22 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2023-11-23 | 2023-11-21 | 0.430 | 1,030,000 | +0 | 0.21% | 442,900 |
| 2023-11-22 | 2023-11-20 | 0.430 | 1,030,000 | +0 | 0.21% | 442,900 |
| 2023-11-21 | 2023-11-17 | 0.425 | 1,030,000 | +0 | 0.21% | 437,750 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2023-11-17 | 2023-11-15 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2023-11-16 | 2023-11-14 | 0.390 | 1,030,000 | +0 | 0.21% | 401,700 |
| 2023-11-15 | 2023-11-13 | 0.445 | 1,030,000 | +0 | 0.21% | 458,350 |
| 2023-11-14 | 2023-11-10 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2023-11-13 | 2023-11-09 | 0.445 | 1,030,000 | +0 | 0.21% | 458,350 |
| 2023-11-10 | 2023-11-08 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2023-11-09 | 2023-11-07 | 0.410 | 1,030,000 | +0 | 0.21% | 422,300 |
| 2023-11-08 | 2023-11-06 | 0.425 | 1,030,000 | +0 | 0.21% | 437,750 |
| 2023-11-07 | 2023-11-03 | 0.420 | 1,030,000 | +0 | 0.21% | 432,600 |
| 2023-11-06 | 2023-11-02 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,030,000 | +0 | 0.21% | 427,450 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,030,000 | +0 | 0.21% | 417,150 |
| 2023-11-01 | 2023-10-30 | 0.440 | 1,030,000 | +0 | 0.21% | 453,200 |
| 2023-10-31 | 2023-10-27 | 0.440 | 1,030,000 | +0 | 0.21% | 453,200 |
| 2023-10-30 | 2023-10-26 | 0.425 | 1,030,000 | +0 | 0.21% | 437,750 |
| 2023-10-27 | 2023-10-25 | 0.460 | 1,030,000 | +0 | 0.21% | 473,800 |
| 2023-10-26 | 2023-10-24 | 0.480 | 1,030,000 | +0 | 0.21% | 494,400 |
| 2023-10-25 | 2023-10-20 | 0.485 | 1,030,000 | +0 | 0.21% | 499,550 |
| 2023-10-24 | 2023-10-19 | 0.485 | 1,030,000 | +0 | 0.21% | 499,550 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,030,000 | +0 | 0.21% | 494,400 |
| 2023-10-19 | 2023-10-17 | 0.465 | 1,030,000 | +0 | 0.21% | 478,950 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,030,000 | +0 | 0.21% | 515,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,030,000 | +0 | 0.21% | 535,600 |
| 2023-10-16 | 2023-10-12 | 0.495 | 1,030,000 | +0 | 0.21% | 509,850 |
| 2023-10-13 | 2023-10-11 | 0.490 | 1,030,000 | +0 | 0.21% | 504,700 |
| 2023-10-12 | 2023-10-10 | 0.495 | 1,030,000 | +0 | 0.21% | 509,850 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,030,000 | +0 | 0.21% | 535,600 |
| 2023-10-10 | 2023-10-06 | 0.520 | 1,030,000 | +0 | 0.21% | 535,600 |
| 2023-10-09 | 2023-10-05 | 0.500 | 1,030,000 | +0 | 0.21% | 515,000 |
| 2023-10-06 | 2023-10-04 | 0.510 | 1,030,000 | +0 | 0.21% | 525,300 |
| 2023-10-05 | 2023-10-03 | 0.510 | 1,030,000 | +0 | 0.21% | 525,300 |
| 2023-10-04 | 2023-09-29 | 0.510 | 1,030,000 | +0 | 0.21% | 525,300 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,030,000 | +0 | 0.21% | 494,400 |
| 2023-09-29 | 2023-09-27 | 0.470 | 1,030,000 | +0 | 0.21% | 484,100 |
| 2023-09-28 | 2023-09-26 | 0.465 | 1,030,000 | +0 | 0.21% | 478,950 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,030,000 | +0 | 0.21% | 504,700 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,030,000 | +0 | 0.21% | 515,000 |
| 2023-09-25 | 2023-09-21 | 0.490 | 1,030,000 | -75,000 | 0.21% | 504,700 |
| 2023-08-23 | 2023-08-21 | 0.530 | 1,105,000 | -2,800,000 | 0.22% | 585,650 |
| 2023-08-22 | 2023-08-18 | 0.540 | 3,905,000 | +2,805,000 | 0.78% | 2,108,700 |
| 2023-02-24 | 2023-02-22 | 0.980 | 1,100,000 | -25,000 | 0.22% | 1,078,000 |
| 2023-02-02 | 2023-01-31 | 1.010 | 1,125,000 | -20,000 | 0.22% | 1,136,250 |
| 2023-01-31 | 2023-01-27 | 1.010 | 1,145,000 | -50,000 | 0.23% | 1,156,450 |
| 2023-01-30 | 2023-01-26 | 1.030 | 1,195,000 | -25,000 | 0.24% | 1,230,850 |
| 2023-01-26 | 2023-01-19 | 1.000 | 1,220,000 | -50,000 | 0.24% | 1,220,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,270,000 | -10,000 | 0.25% | 1,270,000 |
| 2023-01-19 | 2023-01-17 | 1.020 | 1,280,000 | -5,000 | 0.26% | 1,305,600 |
| 2023-01-18 | 2023-01-16 | 1.010 | 1,285,000 | -15,000 | 0.26% | 1,297,850 |
| 2022-10-27 | 2022-10-25 | 0.970 | 1,300,000 | +140,000 | 0.26% | 1,261,000 |
| 2022-09-21 | 2022-09-19 | 1.270 | 1,160,000 | -35,000 | 0.23% | 1,473,200 |
| 2022-09-20 | 2022-09-16 | 1.350 | 1,195,000 | +35,000 | 0.24% | 1,613,250 |
| 2022-09-14 | 2022-09-09 | 1.370 | 1,160,000 | -50,000 | 0.23% | 1,589,200 |
| 2022-09-13 | 2022-09-08 | 1.340 | 1,210,000 | +50,000 | 0.24% | 1,621,400 |
| 2022-08-30 | 2022-08-26 | 1.320 | 1,160,000 | -80,000 | 0.23% | 1,531,200 |
| 2022-08-25 | 2022-08-23 | 1.310 | 1,240,000 | +80,000 | 0.25% | 1,624,400 |
| 2022-08-18 | 2022-08-16 | 1.340 | 1,160,000 | -105,000 | 0.23% | 1,554,400 |
| 2022-08-17 | 2022-08-15 | 1.430 | 1,265,000 | +140,000 | 0.25% | 1,808,950 |
| 2022-08-16 | 2022-08-12 | 1.430 | 1,125,000 | -140,000 | 0.22% | 1,608,750 |
| 2022-08-15 | 2022-08-11 | 1.380 | 1,265,000 | +140,000 | 0.25% | 1,745,700 |
| 2022-08-09 | 2022-08-05 | 1.390 | 1,125,000 | -220,000 | 0.22% | 1,563,750 |
| 2022-08-08 | 2022-08-04 | 1.400 | 1,345,000 | +220,000 | 0.27% | 1,883,000 |
| 2022-08-04 | 2022-08-02 | 1.360 | 1,125,000 | -305,000 | 0.22% | 1,530,000 |
| 2022-08-03 | 2022-08-01 | 1.450 | 1,430,000 | +305,000 | 0.29% | 2,073,500 |
| 2022-08-02 | 2022-07-29 | 1.420 | 1,125,000 | -435,000 | 0.22% | 1,597,500 |
| 2022-08-01 | 2022-07-28 | 1.380 | 1,560,000 | +435,000 | 0.31% | 2,152,800 |
| 2022-07-25 | 2022-07-21 | 1.420 | 1,125,000 | +35,000 | 0.22% | 1,597,500 |
| 2022-07-22 | 2022-07-20 | 1.520 | 1,090,000 | -845,000 | 0.22% | 1,656,800 |
| 2022-07-21 | 2022-07-19 | 1.460 | 1,935,000 | +845,000 | 0.39% | 2,825,100 |
| 2022-07-18 | 2022-07-14 | 1.530 | 1,090,000 | +55,000 | 0.22% | 1,667,700 |
| 2022-07-12 | 2022-07-08 | 1.600 | 1,035,000 | -5,000 | 0.21% | 1,656,000 |
| 2022-07-08 | 2022-07-06 | 1.610 | 1,040,000 | -1,305,000 | 0.21% | 1,674,400 |
| 2022-07-07 | 2022-07-05 | 1.640 | 2,345,000 | +1,305,000 | 0.47% | 3,845,800 |
| 2022-07-06 | 2022-07-04 | 1.680 | 1,040,000 | -20,000 | 0.21% | 1,747,200 |
| 2022-07-05 | 2022-06-30 | 1.700 | 1,060,000 | -1,800,000 | 0.21% | 1,802,000 |
| 2022-07-04 | 2022-06-29 | 1.690 | 2,860,000 | +1,800,000 | 0.57% | 4,833,400 |
| 2022-06-30 | 2022-06-28 | 1.690 | 1,060,000 | -175,000 | 0.21% | 1,791,400 |
| 2022-06-29 | 2022-06-27 | 1.680 | 1,235,000 | +175,000 | 0.25% | 2,074,800 |
| 2022-06-27 | 2022-06-23 | 1.700 | 1,060,000 | -235,000 | 0.21% | 1,802,000 |
| 2022-06-24 | 2022-06-22 | 1.710 | 1,295,000 | +235,000 | 0.26% | 2,214,450 |
| 2022-06-20 | 2022-06-16 | 1.510 | 1,060,000 | -305,000 | 0.21% | 1,600,600 |
| 2022-06-17 | 2022-06-15 | 1.710 | 1,365,000 | +325,000 | 0.27% | 2,334,150 |
| 2022-06-16 | 2022-06-14 | 1.740 | 1,040,000 | -5,000 | 0.21% | 1,809,600 |
| 2022-06-13 | 2022-06-09 | 1.630 | 1,045,000 | -455,000 | 0.21% | 1,703,350 |
| 2022-06-10 | 2022-06-08 | 1.680 | 1,500,000 | +15,000 | 0.30% | 2,520,000 |
| 2022-06-09 | 2022-06-07 | 1.680 | 1,485,000 | +455,000 | 0.30% | 2,494,800 |
| 2022-06-08 | 2022-06-06 | 1.700 | 1,030,000 | +45,000 | 0.21% | 1,751,000 |
| 2022-06-07 | 2022-06-02 | 1.730 | 985,000 | +15,000 | 0.20% | 1,704,050 |
| 2022-06-06 | 2022-06-01 | 1.700 | 970,000 | -505,000 | 0.19% | 1,649,000 |
| 2022-06-02 | 2022-05-31 | 1.860 | 1,475,000 | +560,000 | 0.29% | 2,743,500 |
| 2022-05-31 | 2022-05-27 | 1.890 | 915,000 | -795,000 | 0.18% | 1,729,350 |
| 2022-05-27 | 2022-05-25 | 1.820 | 1,710,000 | +795,000 | 0.34% | 3,112,200 |
| 2022-05-24 | 2022-05-20 | 1.920 | 915,000 | -840,000 | 0.18% | 1,756,800 |
| 2022-05-20 | 2022-05-18 | 1.970 | 1,755,000 | +840,000 | 0.35% | 3,457,350 |
| 2022-05-19 | 2022-05-17 | 1.970 | 915,000 | -610,000 | 0.18% | 1,802,550 |
| 2022-05-17 | 2022-05-13 | 1.850 | 1,525,000 | +610,000 | 0.30% | 2,821,250 |
| 2022-01-12 | 2022-01-10 | 2.900 | 915,000 | -175,000 | 0.18% | 2,653,500 |
| 2022-01-11 | 2022-01-07 | 2.840 | 1,090,000 | -20,000 | 0.22% | 3,095,600 |
| 2022-01-10 | 2022-01-06 | 2.490 | 1,110,000 | -30,000 | 0.22% | 2,763,900 |
| 2022-01-07 | 2022-01-05 | 2.810 | 1,140,000 | -35,000 | 0.23% | 3,203,400 |
| 2022-01-06 | 2022-01-04 | 2.770 | 1,175,000 | -35,000 | 0.24% | 3,254,750 |
| 2022-01-05 | 2022-01-03 | 2.880 | 1,210,000 | -45,000 | 0.24% | 3,484,800 |
| 2021-12-29 | 2021-12-24 | 3.030 | 1,255,000 | -10,000 | 0.25% | 3,802,650 |
| 2021-12-23 | 2021-12-21 | 2.880 | 1,265,000 | -5,000 | 0.25% | 3,643,200 |
| 2021-12-22 | 2021-12-20 | 2.880 | 1,270,000 | -10,000 | 0.25% | 3,657,600 |
| 2021-12-21 | 2021-12-17 | 2.950 | 1,280,000 | -85,000 | 0.26% | 3,776,000 |
| 2021-12-07 | 2021-12-03 | 2.640 | 1,365,000 | -10,000 | 0.27% | 3,603,600 |
| 2021-12-06 | 2021-12-02 | 2.640 | 1,375,000 | -20,000 | 0.27% | 3,630,000 |
| 2021-12-03 | 2021-12-01 | 2.660 | 1,395,000 | -15,000 | 0.28% | 3,710,700 |
| 2021-12-02 | 2021-11-30 | 2.820 | 1,410,000 | -150,000 | 0.28% | 3,976,200 |
| 2021-11-24 | 2021-11-22 | 2.740 | 1,560,000 | -45,000 | 0.31% | 4,274,400 |
| 2021-11-23 | 2021-11-19 | 2.870 | 1,605,000 | -120,000 | 0.32% | 4,606,350 |
| 2021-11-22 | 2021-11-18 | 2.850 | 1,725,000 | -15,000 | 0.34% | 4,916,250 |
| 2021-11-18 | 2021-11-16 | 2.900 | 1,740,000 | -20,000 | 0.35% | 5,046,000 |
| 2021-11-17 | 2021-11-15 | 2.890 | 1,760,000 | +10,000 | 0.35% | 5,086,400 |
| 2021-11-16 | 2021-11-12 | 2.850 | 1,750,000 | -20,000 | 0.35% | 4,987,500 |
| 2021-11-15 | 2021-11-11 | 2.890 | 1,770,000 | -30,000 | 0.35% | 5,115,300 |
| 2021-11-12 | 2021-11-10 | 3.110 | 1,800,000 | -80,000 | 0.36% | 5,598,000 |
| 2021-11-11 | 2021-11-09 | 3.130 | 1,880,000 | -10,000 | 0.38% | 5,884,400 |
| 2021-11-09 | 2021-11-05 | 3.120 | 1,890,000 | -130,000 | 0.38% | 5,896,800 |
| 2021-11-05 | 2021-11-03 | 2.920 | 2,020,000 | -90,500,000 | 0.40% | 5,898,400 |
| 2021-11-03 | 2021-11-01 | 2.920 | 92,520,000 | +15,000 | 18.50% | 270,158,400 |
| 2021-11-02 | 2021-10-29 | 3.030 | 92,505,000 | +5,000 | 18.50% | 280,290,150 |
| 2021-10-21 | 2021-10-19 | 3.260 | 92,500,000 | -40,000 | 18.50% | 301,550,000 |
| 2021-07-26 | 2021-07-22 | 2.840 | 92,540,000 | -2,810,000 | 18.51% | 262,813,600 |
| 2021-07-21 | 2021-07-19 | 2.790 | 95,350,000 | -685,000 | 19.07% | 266,026,500 |
| 2021-06-08 | 2021-06-04 | 1.610 | 96,035,000 | -2,120,000 | 19.21% | 154,616,350 |
| 2021-06-07 | 2021-06-03 | 1.600 | 98,155,000 | -2,080,000 | 19.63% | 157,048,000 |
| 2021-05-21 | 2021-05-18 | 1.590 | 100,235,000 | -10,000 | 20.05% | 159,373,650 |
| 2021-05-20 | 2021-05-17 | 1.800 | 100,245,000 | -55,000 | 20.05% | 180,441,000 |
| 2021-05-18 | 2021-05-14 | 1.850 | 100,300,000 | -410,000 | 20.06% | 185,555,000 |
| 2021-05-17 | 2021-05-13 | 1.860 | 100,710,000 | -520,000 | 20.14% | 187,320,600 |
| 2021-05-13 | 2021-05-11 | 1.550 | 101,230,000 | -10,000 | 20.25% | 156,906,500 |
| 2021-04-28 | 2021-04-26 | 0.970 | 101,240,000 | -10,000 | 20.25% | 98,202,800 |
| 2021-04-26 | 2021-04-22 | 0.850 | 101,250,000 | -65,000 | 20.25% | 86,062,500 |
| 2021-03-25 | 2021-03-23 | 0.530 | 101,315,000 | +1,675,000 | 20.26% | 53,696,950 |
| 2021-03-08 | 2021-03-04 | 0.260 | 99,640,000 | -3,925,000 | 19.93% | 25,906,400 |
| 2021-03-01 | 2021-02-25 | 0.238 | 103,565,000 | -770,000 | 20.71% | 24,648,470 |
| 2021-02-26 | 2021-02-24 | 0.239 | 104,335,000 | -2,445,000 | 20.87% | 24,936,065 |
| 2021-02-25 | 2021-02-23 | 0.238 | 106,780,000 | -185,000 | 21.36% | 25,413,640 |
| 2021-02-24 | 2021-02-22 | 0.245 | 106,965,000 | -400,000 | 21.39% | 26,206,425 |
| 2021-02-22 | 2021-02-18 | 0.248 | 107,365,000 | -100,000 | 21.47% | 26,626,520 |
| 2021-02-19 | 2021-02-17 | 0.248 | 107,465,000 | -5,000 | 21.49% | 26,651,320 |
| 2021-02-18 | 2021-02-16 | 0.248 | 107,470,000 | -95,000 | 21.49% | 26,652,560 |
| 2021-02-17 | 2021-02-11 | 0.270 | 107,565,000 | +2,125,000 | 21.51% | 29,042,550 |
| 2021-02-16 | 2021-02-09 | 0.247 | 105,440,000 | -10,000 | 21.09% | 26,043,680 |
| 2021-02-09 | 2021-02-05 | 0.229 | 105,450,000 | -5,440,000 | 21.09% | 24,148,050 |
| 2021-02-08 | 2021-02-04 | 0.230 | 110,890,000 | -5,120,000 | 22.18% | 25,504,700 |
| 2021-02-05 | 2021-02-03 | 0.217 | 116,010,000 | -1,000,000 | 23.20% | 25,174,170 |
| 2021-02-04 | 2021-02-02 | 0.220 | 117,010,000 | -1,210,000 | 23.40% | 25,742,200 |
| 2021-02-01 | 2021-01-28 | 0.214 | 118,220,000 | -810,000 | 23.64% | 25,299,080 |
| 2021-01-29 | 2021-01-27 | 0.214 | 119,030,000 | -2,030,000 | 23.81% | 25,472,420 |
| 2021-01-21 | 2021-01-19 | 0.240 | 121,060,000 | +1,510,000 | 24.21% | 29,054,400 |
| 2021-01-11 | 2021-01-07 | 0.255 | 119,550,000 | -200,000 | 23.91% | 30,485,250 |
| 2021-01-08 | 2021-01-06 | 0.255 | 119,750,000 | -200,000 | 23.95% | 30,536,250 |
| 2021-01-07 | 2021-01-05 | 0.265 | 119,950,000 | -200,000 | 23.99% | 31,786,750 |
| 2020-12-29 | 2020-12-24 | 0.250 | 120,150,000 | +3,335,000 | 24.03% | 30,037,500 |
| 2020-12-23 | 2020-12-21 | 0.250 | 116,815,000 | -1,620,000 | 23.36% | 29,203,750 |
| 2020-12-22 | 2020-12-18 | 0.255 | 118,435,000 | +205,000 | 23.69% | 30,200,925 |
| 2020-12-18 | 2020-12-16 | 0.255 | 118,230,000 | -300,000 | 23.65% | 30,148,650 |
| 2020-12-17 | 2020-12-15 | 0.250 | 118,530,000 | -170,000 | 23.71% | 29,632,500 |
| 2020-12-16 | 2020-12-14 | 0.255 | 118,700,000 | -4,320,000 | 23.74% | 30,268,500 |
| 2020-12-15 | 2020-12-11 | 0.255 | 123,020,000 | +1,155,000 | 24.60% | 31,370,100 |
| 2020-12-14 | 2020-12-10 | 0.295 | 121,865,000 | +250,000 | 24.37% | 35,950,175 |
| 2020-12-11 | 2020-12-09 | 0.250 | 121,615,000 | -770,000 | 24.32% | 30,403,750 |
| 2020-12-10 | 2020-12-08 | 0.270 | 122,385,000 | -15,000 | 24.48% | 33,043,950 |
| 2020-12-09 | 2020-12-07 | 0.310 | 122,400,000 | +1,640,000 | 24.48% | 37,944,000 |
| 2020-12-07 | 2020-12-03 | 0.250 | 120,760,000 | -5,345,000 | 24.15% | 30,190,000 |
| 2020-12-03 | 2020-12-01 | 0.360 | 126,105,000 | +1,790,000 | 25.22% | 45,397,800 |
| 2020-12-01 | 2020-11-27 | 0.265 | 124,315,000 | -1,780,000 | 24.86% | 32,943,475 |
| 2020-11-27 | 2020-11-25 | 0.285 | 126,095,000 | +1,775,000 | 25.22% | 35,937,075 |
| 2020-11-26 | 2020-11-24 | 0.265 | 124,320,000 | -1,835,000 | 24.86% | 32,944,800 |
| 2020-11-24 | 2020-11-20 | 0.260 | 126,155,000 | -490,000 | 25.23% | 32,800,300 |
| 2020-11-23 | 2020-11-19 | 0.250 | 126,645,000 | +2,260,000 | 25.33% | 31,661,250 |
| 2020-11-19 | 2020-11-17 | 0.250 | 124,385,000 | -320,000 | 24.88% | 31,096,250 |
| 2020-10-27 | 2020-10-22 | 0.315 | 124,705,000 | -660,000 | 24.94% | 39,282,075 |
| 2020-09-24 | 2020-09-22 | 0.211 | 125,365,000 | -100,000 | 25.07% | 26,452,015 |
| 2020-09-21 | 2020-09-17 | 0.215 | 125,465,000 | -470,000 | 25.09% | 26,974,975 |
| 2020-09-03 | 2020-09-01 | 0.280 | 125,935,000 | -440,000 | 25.19% | 35,261,800 |
| 2020-08-14 | 2020-08-12 | 0.315 | 126,375,000 | -20,000 | 25.27% | 39,808,125 |
| 2020-08-13 | 2020-08-11 | 0.390 | 126,395,000 | -400,000 | 25.28% | 49,294,050 |
| 2020-07-23 | 2020-07-21 | 0.435 | 126,795,000 | -460,000 | 25.36% | 55,155,825 |
| 2020-07-03 | 2020-06-30 | 0.470 | 127,255,000 | -10,000 | 25.45% | 59,809,850 |
| 2020-05-14 | 2020-05-12 | 0.455 | 127,265,000 | -2,420,000 | 25.45% | 57,905,575 |
| 2020-05-12 | 2020-05-08 | 0.425 | 129,685,000 | -300,000 | 25.94% | 55,116,125 |
| 2020-05-11 | 2020-05-07 | 0.420 | 129,985,000 | -200,000 | 26.00% | 54,593,700 |
| 2020-04-24 | 2020-04-22 | 0.445 | 130,185,000 | -35,000 | 26.04% | 57,932,325 |
| 2020-04-22 | 2020-04-20 | 0.470 | 130,220,000 | -235,000 | 26.04% | 61,203,400 |
| 2020-04-20 | 2020-04-16 | 0.530 | 130,455,000 | -940,000 | 26.09% | 69,141,150 |
| 2020-04-15 | 2020-04-09 | 0.530 | 131,395,000 | -595,000 | 26.28% | 69,639,350 |
| 2020-04-09 | 2020-04-07 | 0.530 | 131,990,000 | -200,000 | 26.40% | 69,954,700 |
| 2020-03-31 | 2020-03-27 | 0.520 | 132,190,000 | -10,000 | 26.44% | 68,738,800 |
| 2020-03-25 | 2020-03-23 | 0.580 | 132,200,000 | -10,000 | 26.44% | 76,676,000 |
| 2020-03-19 | 2020-03-17 | 0.630 | 132,210,000 | -500,000 | 26.44% | 83,292,300 |
| 2020-03-18 | 2020-03-16 | 0.640 | 132,710,000 | -2,000,000 | 26.54% | 84,934,400 |
| 2020-03-11 | 2020-03-09 | 0.600 | 134,710,000 | -420,000 | 26.94% | 80,826,000 |
| 2020-02-27 | 2020-02-25 | 0.660 | 135,130,000 | -60,000 | 27.03% | 89,185,800 |
| 2020-01-21 | 2020-01-17 | 0.670 | 135,190,000 | -3,175,000 | 27.04% | 90,577,300 |
| 2019-12-30 | 2019-12-24 | 0.740 | 138,365,000 | -90,000 | 27.67% | 102,390,100 |
| 2019-12-12 | 2019-12-10 | 0.900 | 138,455,000 | -5,700,000 | 27.69% | 124,609,500 |
| 2019-11-20 | 2019-11-18 | 0.830 | 144,155,000 | +320,000 | 28.83% | 119,648,650 |
| 2019-11-05 | 2019-11-01 | 0.800 | 143,835,000 | +5,380,000 | 28.77% | 115,068,000 |
| 2019-10-02 | 2019-09-27 | 0.700 | 138,455,000 | -500,000 | 27.69% | 96,918,500 |
| 2019-09-30 | 2019-09-26 | 0.720 | 138,955,000 | +340,000 | 27.79% | 100,047,600 |
| 2019-09-27 | 2019-09-25 | 0.790 | 138,615,000 | -255,000 | 27.72% | 109,505,850 |
| 2019-09-11 | 2019-09-09 | 0.750 | 138,870,000 | +2,830,000 | 27.77% | 104,152,500 |
| 2019-09-05 | 2019-09-03 | 0.700 | 136,040,000 | -5,000 | 27.21% | 95,228,000 |
| 2019-09-04 | 2019-09-02 | 0.670 | 136,045,000 | -5,000 | 27.21% | 91,150,150 |
| 2019-09-02 | 2019-08-29 | 0.690 | 136,050,000 | -10,000 | 27.21% | 93,874,500 |
| 2019-07-31 | 2019-07-29 | 1.230 | 136,060,000 | -2,830,000 | 27.21% | 167,353,800 |
| 2019-07-15 | 2019-07-11 | 1.480 | 138,890,000 | +1,845,000 | 27.78% | 205,557,200 |
| 2019-04-26 | 2019-04-24 | 1.970 | 137,045,000 | -5,000,000 | 27.41% | 269,978,650 |
| 2019-04-16 | 2019-04-12 | 2.020 | 142,045,000 | -105,000 | 28.41% | 286,930,900 |
| 2019-04-12 | 2019-04-10 | 2.320 | 142,150,000 | -5,000 | 28.43% | 329,788,000 |
| 2019-04-08 | 2019-04-03 | 2.070 | 142,155,000 | +5,000 | 28.43% | 294,260,850 |
| 2019-04-03 | 2019-04-01 | 2.200 | 142,150,000 | -10,000 | 28.43% | 312,730,000 |
| 2019-03-21 | 2019-03-19 | 1.900 | 142,160,000 | +5,000 | 28.43% | 270,104,000 |
| 2019-03-14 | 2019-03-12 | 1.960 | 142,155,000 | -20,000 | 28.43% | 278,623,800 |
| 2019-03-13 | 2019-03-11 | 2.020 | 142,175,000 | -60,000 | 28.43% | 287,193,500 |
| 2019-03-12 | 2019-03-08 | 2.010 | 142,235,000 | -5,000 | 28.45% | 285,892,350 |
| 2019-03-08 | 2019-03-06 | 2.180 | 142,240,000 | -555,000 | 28.45% | 310,083,200 |
| 2019-03-06 | 2019-03-04 | 2.200 | 142,795,000 | -1,290,000 | 28.56% | 314,149,000 |
| 2019-02-13 | 2019-02-11 | 2.510 | 144,085,000 | +2,370,000 | 28.82% | 361,653,350 |
| 2019-02-12 | 2019-02-08 | 2.350 | 141,715,000 | -2,930,000 | 28.34% | 333,030,250 |
| 2019-02-11 | 2019-02-04 | 2.250 | 144,645,000 | +1,335,000 | 28.93% | 325,451,250 |
| 2019-02-08 | 2019-01-31 | 2.730 | 143,310,000 | +4,955,000 | 28.66% | 391,236,300 |
| 2019-01-31 | 2019-01-29 | 2.440 | 138,355,000 | +75,000 | 27.67% | 337,586,200 |
| 2019-01-30 | 2019-01-28 | 2.320 | 138,280,000 | +80,000 | 27.66% | 320,809,600 |
| 2019-01-24 | 2019-01-22 | 2.150 | 138,200,000 | +2,680,000 | 27.64% | 297,130,000 |
| 2019-01-03 | 2018-12-31 | 2.740 | 135,520,000 | -5,000 | 27.10% | 371,324,800 |
| 2018-12-28 | 2018-12-24 | 2.390 | 135,525,000 | +5,000 | 27.11% | 323,904,750 |
| 2018-12-19 | 2018-12-17 | 2.440 | 135,520,000 | -2,820,000 | 27.10% | 330,668,800 |
| 2018-12-18 | 2018-12-14 | 2.460 | 138,340,000 | +2,245,000 | 27.67% | 340,316,400 |
| 2018-12-17 | 2018-12-13 | 2.440 | 136,095,000 | +710,000 | 27.22% | 332,071,800 |
| 2018-12-14 | 2018-12-12 | 2.440 | 135,385,000 | +5,000 | 27.08% | 330,339,400 |
| 2018-12-13 | 2018-12-11 | 2.440 | 135,380,000 | +5,000 | 27.08% | 330,327,200 |
| 2018-11-29 | 2018-11-27 | 2.490 | 135,375,000 | +35,000 | 27.07% | 337,083,750 |
| 2018-11-28 | 2018-11-26 | 2.580 | 135,340,000 | +1,950,000 | 27.07% | 349,177,200 |
| 2018-11-19 | 2018-11-15 | 2.540 | 133,390,000 | -500,000 | 26.68% | 338,810,600 |
| 2018-11-09 | 2018-11-07 | 2.350 | 133,890,000 | +690,000 | 26.78% | 314,641,500 |
| 2018-11-06 | 2018-11-02 | 2.440 | 133,200,000 | -400,000 | 26.64% | 325,008,000 |
| 2018-11-01 | 2018-10-30 | 2.560 | 133,600,000 | +4,840,000 | 26.72% | 342,016,000 |
| 2018-10-25 | 2018-10-23 | 2.700 | 128,760,000 | -2,940,000 | 25.75% | 347,652,000 |
| 2018-10-16 | 2018-10-12 | 2.640 | 131,700,000 | -10,000 | 26.34% | 347,688,000 |
| 2018-10-12 | 2018-10-10 | 2.720 | 131,710,000 | -130,000 | 26.34% | 358,251,200 |
| 2018-10-11 | 2018-10-09 | 2.730 | 131,840,000 | -95,000 | 26.37% | 359,923,200 |
| 2018-10-10 | 2018-10-08 | 2.780 | 131,935,000 | -15,000 | 26.39% | 366,779,300 |
| 2018-10-09 | 2018-10-05 | 2.670 | 131,950,000 | -50,000 | 26.39% | 352,306,500 |
| 2018-10-08 | 2018-10-04 | 2.660 | 132,000,000 | -60,000 | 26.40% | 351,120,000 |
| 2018-10-05 | 2018-10-03 | 2.610 | 132,060,000 | -20,000 | 26.41% | 344,676,600 |
| 2018-10-04 | 2018-10-02 | 2.530 | 132,080,000 | -640,000 | 26.42% | 334,162,400 |
| 2018-10-03 | 2018-09-28 | 2.680 | 132,720,000 | -360,000 | 26.54% | 355,689,600 |
| 2018-10-02 | 2018-09-27 | 2.770 | 133,080,000 | -60,000 | 26.62% | 368,631,600 |
| 2018-09-28 | 2018-09-26 | 2.790 | 133,140,000 | -65,000 | 26.63% | 371,460,600 |
| 2018-09-27 | 2018-09-24 | 2.690 | 133,205,000 | -125,000 | 26.64% | 358,321,450 |
| 2018-09-26 | 2018-09-21 | 2.680 | 133,330,000 | -10,000 | 26.67% | 357,324,400 |
| 2018-09-24 | 2018-09-20 | 2.700 | 133,340,000 | -55,000 | 26.67% | 360,018,000 |
| 2018-09-20 | 2018-09-18 | 2.700 | 133,395,000 | -50,000 | 26.68% | 360,166,500 |
| 2018-09-19 | 2018-09-17 | 2.850 | 133,445,000 | +5,000 | 26.69% | 380,318,250 |
| 2018-09-18 | 2018-09-14 | 2.810 | 133,440,000 | -75,000 | 26.69% | 374,966,400 |
| 2018-09-17 | 2018-09-13 | 2.860 | 133,515,000 | -130,000 | 26.70% | 381,852,900 |
| 2018-09-14 | 2018-09-12 | 2.810 | 133,645,000 | -90,000 | 26.73% | 375,542,450 |
| 2018-09-13 | 2018-09-11 | 2.800 | 133,735,000 | -40,000 | 26.75% | 374,458,000 |
| 2018-09-12 | 2018-09-10 | 2.800 | 133,775,000 | -20,000 | 26.76% | 374,570,000 |
| 2018-09-10 | 2018-09-06 | 2.950 | 133,795,000 | -15,000 | 26.76% | 394,695,250 |
| 2018-09-05 | 2018-09-03 | 3.000 | 133,810,000 | -125,000 | 26.76% | 401,430,000 |
| 2018-08-31 | 2018-08-29 | 2.780 | 133,935,000 | -4,190,000 | 26.79% | 372,339,300 |
| 2018-08-28 | 2018-08-24 | 2.490 | 138,125,000 | -160,000 | 27.62% | 343,931,250 |
| 2018-08-27 | 2018-08-23 | 2.230 | 138,285,000 | +15,000 | 27.66% | 308,375,550 |
| 2018-08-24 | 2018-08-22 | 2.240 | 138,270,000 | -295,000 | 27.65% | 309,724,800 |
| 2018-08-23 | 2018-08-21 | 2.270 | 138,565,000 | -115,000 | 27.71% | 314,542,550 |
| 2018-08-13 | 2018-08-09 | 2.100 | 138,680,000 | +1,005,000 | 27.74% | 291,228,000 |
| 2018-08-09 | 2018-08-07 | 2.060 | 137,675,000 | -9,045,000 | 27.53% | 283,610,500 |
| 2018-08-08 | 2018-08-06 | 1.900 | 146,720,000 | +7,640,000 | 29.34% | 278,768,000 |
| 2018-08-06 | 2018-08-02 | 2.070 | 139,080,000 | -120,000 | 27.82% | 287,895,600 |
| 2018-08-03 | 2018-08-01 | 2.070 | 139,200,000 | -180,000 | 27.84% | 288,144,000 |
| 2018-08-02 | 2018-07-31 | 2.180 | 139,380,000 | +1,465,000 | 27.88% | 303,848,400 |
| 2018-08-01 | 2018-07-30 | 2.040 | 137,915,000 | +5,000 | 27.58% | 281,346,600 |
| 2018-07-30 | 2018-07-26 | 1.930 | 137,910,000 | -40,000 | 27.58% | 266,166,300 |
| 2018-07-27 | 2018-07-25 | 2.150 | 137,950,000 | -80,000 | 27.59% | 296,592,500 |
| 2018-07-26 | 2018-07-24 | 2.320 | 138,030,000 | +460,000 | 27.61% | 320,229,600 |
| 2018-07-24 | 2018-07-20 | 2.380 | 137,570,000 | +5,075,000 | 27.51% | 327,416,600 |
| 2018-07-23 | 2018-07-19 | 2.460 | 132,495,000 | -35,000 | 26.50% | 325,937,700 |
| 2018-07-20 | 2018-07-18 | 2.450 | 132,530,000 | -90,000 | 26.51% | 324,698,500 |
| 2018-07-19 | 2018-07-17 | 2.530 | 132,620,000 | -105,000 | 26.52% | 335,528,600 |
| 2018-07-18 | 2018-07-16 | 2.410 | 132,725,000 | -80,000 | 26.55% | 319,867,250 |
| 2018-07-17 | 2018-07-13 | 2.500 | 132,805,000 | +420,000 | 26.56% | 332,012,500 |
| 2018-07-16 | 2018-07-12 | 2.490 | 132,385,000 | +265,000 | 26.48% | 329,638,650 |
| 2018-07-13 | 2018-07-11 | 2.490 | 132,120,000 | -70,000 | 26.42% | 328,978,800 |
| 2018-07-11 | 2018-07-09 | 2.700 | 132,190,000 | +140,000 | 26.44% | 356,913,000 |
| 2018-07-10 | 2018-07-06 | 2.090 | 132,050,000 | +15,000 | 26.41% | 275,984,500 |
| 2018-07-09 | 2018-07-05 | 3.130 | 132,035,000 | +1,335,000 | 26.41% | 413,269,550 |
| 2018-07-06 | 2018-07-04 | 3.160 | 130,700,000 | +875,000 | 26.14% | 413,012,000 |
| 2018-07-05 | 2018-07-03 | 3.280 | 129,825,000 | +1,015,000 | 25.96% | 425,826,000 |
| 2018-07-03 | 2018-06-28 | 3.380 | 128,810,000 | -55,000 | 25.76% | 435,377,800 |
| 2018-06-29 | 2018-06-27 | 3.060 | 128,865,000 | +1,695,000 | 25.77% | 394,326,900 |
| 2018-06-28 | 2018-06-26 | 3.540 | 127,170,000 | +10,000 | 25.43% | 450,181,800 |
| 2018-06-27 | 2018-06-25 | 3.630 | 127,160,000 | -35,000 | 25.43% | 461,590,800 |
| 2018-06-26 | 2018-06-22 | 3.510 | 127,195,000 | -1,050,000 | 25.44% | 446,454,450 |
| 2018-06-25 | 2018-06-21 | 3.170 | 128,245,000 | +25,000 | 25.65% | 406,536,650 |
| 2018-06-22 | 2018-06-20 | 2.750 | 128,220,000 | -10,000 | 25.64% | 352,605,000 |
| 2018-06-21 | 2018-06-19 | 2.450 | 128,230,000 | -5,000 | 25.65% | 314,163,500 |
| 2018-06-20 | 2018-06-15 | 2.300 | 128,235,000 | +7,000,000 | 25.65% | 294,940,500 |
| 2018-06-14 | 2018-06-12 | 2.210 | 121,235,000 | +500,000 | 24.25% | 267,929,350 |
| 2018-06-13 | 2018-06-11 | 2.120 | 120,735,000 | -35,000 | 24.15% | 255,958,200 |
| 2018-06-12 | 2018-06-08 | 2.310 | 120,770,000 | +155,000 | 24.15% | 278,978,700 |
| 2018-06-11 | 2018-06-07 | 2.040 | 120,615,000 | -70,000 | 24.12% | 246,054,600 |
| 2018-06-08 | 2018-06-06 | 1.780 | 120,685,000 | -65,000 | 24.14% | 214,819,300 |
| 2018-06-07 | 2018-06-05 | 1.790 | 120,750,000 | -10,000 | 24.15% | 216,142,500 |
| 2018-06-06 | 2018-06-04 | 1.780 | 120,760,000 | +40,000 | 24.15% | 214,952,800 |
| 2018-06-05 | 2018-06-01 | 1.550 | 120,720,000 | +50,000 | 24.14% | 187,116,000 |
| 2018-06-04 | 2018-05-31 | 1.290 | 120,670,000 | -6,500,000 | 24.13% | 155,664,300 |
| 2018-05-31 | 2018-05-29 | 1.300 | 127,170,000 | +1,850,000 | 25.43% | 165,321,000 |
| 2018-05-29 | 2018-05-25 | 1.240 | 125,320,000 | +100,000 | 25.06% | 155,396,800 |
| 2018-05-28 | 2018-05-24 | 1.440 | 125,220,000 | -7,000,000 | 25.04% | 180,316,800 |
| 2018-05-25 | 2018-05-23 | 1.370 | 132,220,000 | +80,000 | 26.44% | 181,141,400 |
| 2018-05-24 | 2018-05-21 | 1.290 | 132,140,000 | +2,900,000 | 26.43% | 170,460,600 |
| 2018-05-23 | 2018-05-18 | 1.140 | 129,240,000 | +3,400,000 | 25.85% | 147,333,600 |
| 2018-05-21 | 2018-05-17 | 1.080 | 125,840,000 | +1,800,000 | 25.17% | 135,907,200 |
| 2018-05-18 | 2018-05-16 | 1.130 | 124,040,000 | +4,000,000 | 24.81% | 140,165,200 |
| 2018-05-17 | 2018-05-15 | 1.150 | 120,040,000 | +3,580,000 | 24.01% | 138,046,000 |
| 2018-05-16 | 2018-05-14 | 1.120 | 116,460,000 | +1,140,000 | 23.29% | 130,435,200 |
| 2018-05-15 | 2018-05-11 | 1.100 | 115,320,000 | +1,290,000 | 23.06% | 126,852,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 114,030,000 | +8,030,000 | 22.81% | 180,167,400 |
| 2018-05-11 | 2018-05-09 | 1.000 | 106,000,000 | 21.20% | 106,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy