History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-10-13 | 2025-10-09 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-10-10 | 2025-10-08 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-10-09 | 2025-10-06 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-10-08 | 2025-10-03 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-10-06 | 2025-10-02 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-10-03 | 2025-09-30 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-10-02 | 2025-09-29 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-30 | 2025-09-26 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-29 | 2025-09-25 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-26 | 2025-09-24 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-25 | 2025-09-23 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-24 | 2025-09-22 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-23 | 2025-09-19 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-22 | 2025-09-18 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-19 | 2025-09-17 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-18 | 2025-09-16 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-17 | 2025-09-15 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-16 | 2025-09-12 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-15 | 2025-09-11 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-12 | 2025-09-10 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-11 | 2025-09-09 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-10 | 2025-09-08 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-09 | 2025-09-05 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-08 | 2025-09-04 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-05 | 2025-09-03 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-04 | 2025-09-02 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-03 | 2025-09-01 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-02 | 2025-08-29 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-09-01 | 2025-08-28 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-29 | 2025-08-27 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-28 | 2025-08-26 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-27 | 2025-08-25 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-26 | 2025-08-22 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-25 | 2025-08-21 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-22 | 2025-08-20 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-21 | 2025-08-19 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-20 | 2025-08-18 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-19 | 2025-08-15 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-18 | 2025-08-14 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-15 | 2025-08-13 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-14 | 2025-08-12 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-13 | 2025-08-11 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-12 | 2025-08-08 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-11 | 2025-08-07 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-08 | 2025-08-06 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-07 | 2025-08-05 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-06 | 2025-08-04 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-05 | 2025-08-01 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-04 | 2025-07-31 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-08-01 | 2025-07-30 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-31 | 2025-07-29 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-30 | 2025-07-28 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-29 | 2025-07-25 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-28 | 2025-07-24 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-25 | 2025-07-23 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-24 | 2025-07-22 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-23 | 2025-07-21 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-22 | 2025-07-18 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-21 | 2025-07-17 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-18 | 2025-07-16 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-17 | 2025-07-15 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-16 | 2025-07-14 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-15 | 2025-07-11 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-14 | 2025-07-10 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-11 | 2025-07-09 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-10 | 2025-07-08 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-09 | 2025-07-07 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-08 | 2025-07-04 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-07 | 2025-07-03 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-04 | 2025-07-02 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-03 | 2025-06-30 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-07-02 | 2025-06-27 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-30 | 2025-06-26 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-27 | 2025-06-25 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-26 | 2025-06-24 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-25 | 2025-06-23 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-24 | 2025-06-20 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-23 | 2025-06-19 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-20 | 2025-06-18 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-19 | 2025-06-17 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-18 | 2025-06-16 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-17 | 2025-06-13 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-16 | 2025-06-12 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-13 | 2025-06-11 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-12 | 2025-06-10 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-11 | 2025-06-09 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-10 | 2025-06-06 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-09 | 2025-06-05 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-06 | 2025-06-04 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-05 | 2025-06-03 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-04 | 2025-06-02 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-03 | 2025-05-30 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-06-02 | 2025-05-29 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-30 | 2025-05-28 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-29 | 2025-05-27 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-28 | 2025-05-26 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-27 | 2025-05-23 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-26 | 2025-05-22 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-23 | 2025-05-21 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-22 | 2025-05-20 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-21 | 2025-05-19 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-20 | 2025-05-16 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-19 | 2025-05-15 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-16 | 2025-05-14 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-15 | 2025-05-13 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-14 | 2025-05-12 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-13 | 2025-05-09 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-12 | 2025-05-08 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-09 | 2025-05-07 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-08 | 2025-05-06 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-07 | 2025-05-02 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-06 | 2025-04-30 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-05-02 | 2025-04-29 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-30 | 2025-04-28 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-29 | 2025-04-25 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-28 | 2025-04-24 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-25 | 2025-04-23 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-24 | 2025-04-22 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-23 | 2025-04-17 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-22 | 2025-04-16 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-17 | 2025-04-15 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-16 | 2025-04-14 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-15 | 2025-04-11 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-14 | 2025-04-10 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-11 | 2025-04-09 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-10 | 2025-04-08 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-09 | 2025-04-07 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-08 | 2025-04-03 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-07 | 2025-04-02 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-03 | 2025-04-01 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-02 | 2025-03-31 | 0.171 | 290,000 | +0 | 0.06% | 49,590 |
| 2025-04-01 | 2025-03-28 | 0.168 | 290,000 | +0 | 0.06% | 48,720 |
| 2025-03-31 | 2025-03-27 | 0.170 | 290,000 | +0 | 0.06% | 49,300 |
| 2025-03-28 | 2025-03-26 | 0.158 | 290,000 | +0 | 0.06% | 45,820 |
| 2025-03-27 | 2025-03-25 | 0.181 | 290,000 | +0 | 0.06% | 52,490 |
| 2025-03-26 | 2025-03-24 | 0.196 | 290,000 | +10,000 | 0.06% | 56,840 |
| 2023-11-27 | 2023-11-23 | 0.435 | 280,000 | +45,000 | 0.06% | 121,800 |
| 2023-11-22 | 2023-11-20 | 0.430 | 235,000 | -50,000 | 0.05% | 101,050 |
| 2023-11-09 | 2023-11-07 | 0.410 | 285,000 | +5,000 | 0.06% | 116,850 |
| 2023-11-08 | 2023-11-06 | 0.425 | 280,000 | -5,000 | 0.06% | 119,000 |
| 2023-11-03 | 2023-11-01 | 0.415 | 285,000 | +5,000 | 0.06% | 118,275 |
| 2023-11-01 | 2023-10-30 | 0.440 | 280,000 | -5,000 | 0.06% | 123,200 |
| 2023-10-30 | 2023-10-26 | 0.425 | 285,000 | +5,000 | 0.06% | 121,125 |
| 2023-10-24 | 2023-10-19 | 0.485 | 280,000 | -5,000 | 0.06% | 135,800 |
| 2023-10-18 | 2023-10-16 | 0.500 | 285,000 | +80,000 | 0.06% | 142,500 |
| 2023-10-17 | 2023-10-13 | 0.520 | 205,000 | -85,000 | 0.04% | 106,600 |
| 2023-09-22 | 2023-09-20 | 0.530 | 290,000 | +30,000 | 0.06% | 153,700 |
| 2023-09-20 | 2023-09-18 | 0.530 | 260,000 | +40,000 | 0.05% | 137,800 |
| 2023-09-19 | 2023-09-15 | 0.540 | 220,000 | -80,000 | 0.04% | 118,800 |
| 2023-09-12 | 2023-09-07 | 0.520 | 300,000 | -5,000 | 0.06% | 156,000 |
| 2023-03-21 | 2023-03-17 | 0.830 | 305,000 | +5,000 | 0.06% | 253,150 |
| 2023-03-17 | 2023-03-15 | 0.840 | 300,000 | -5,000 | 0.06% | 252,000 |
| 2023-01-17 | 2023-01-13 | 1.080 | 305,000 | +10,000 | 0.06% | 329,400 |
| 2023-01-16 | 2023-01-12 | 1.070 | 295,000 | -10,000 | 0.06% | 315,650 |
| 2023-01-12 | 2023-01-10 | 1.120 | 305,000 | +10,000 | 0.06% | 341,600 |
| 2023-01-11 | 2023-01-09 | 1.150 | 295,000 | -15,000 | 0.06% | 339,250 |
| 2022-12-30 | 2022-12-28 | 1.150 | 310,000 | +20,000 | 0.06% | 356,500 |
| 2022-12-22 | 2022-12-20 | 1.220 | 290,000 | +5,000 | 0.06% | 353,800 |
| 2022-12-16 | 2022-12-14 | 1.280 | 285,000 | +25,000 | 0.06% | 364,800 |
| 2022-12-12 | 2022-12-08 | 1.420 | 260,000 | -10,000 | 0.05% | 369,200 |
| 2022-12-09 | 2022-12-07 | 1.420 | 270,000 | -15,000 | 0.05% | 383,400 |
| 2022-12-05 | 2022-12-01 | 1.440 | 285,000 | +15,000 | 0.06% | 410,400 |
| 2022-12-02 | 2022-11-30 | 1.430 | 270,000 | -10,000 | 0.05% | 386,100 |
| 2022-12-01 | 2022-11-29 | 1.390 | 280,000 | +10,000 | 0.06% | 389,200 |
| 2022-11-30 | 2022-11-28 | 1.380 | 270,000 | -15,000 | 0.05% | 372,600 |
| 2022-11-29 | 2022-11-25 | 1.480 | 285,000 | +15,000 | 0.06% | 421,800 |
| 2022-11-28 | 2022-11-24 | 1.420 | 270,000 | -15,000 | 0.05% | 383,400 |
| 2022-11-23 | 2022-11-21 | 1.040 | 285,000 | -5,000 | 0.06% | 296,400 |
| 2022-11-22 | 2022-11-18 | 0.890 | 290,000 | +10,000 | 0.06% | 258,100 |
| 2022-11-17 | 2022-11-15 | 0.770 | 280,000 | -50,000 | 0.06% | 215,600 |
| 2022-07-26 | 2022-07-22 | 1.400 | 330,000 | +20,000 | 0.07% | 462,000 |
| 2022-06-08 | 2022-06-06 | 1.700 | 310,000 | +30,000 | 0.06% | 527,000 |
| 2022-05-20 | 2022-05-18 | 1.970 | 280,000 | +5,000 | 0.06% | 551,600 |
| 2022-05-19 | 2022-05-17 | 1.970 | 275,000 | -5,000 | 0.06% | 541,750 |
| 2022-05-10 | 2022-05-05 | 2.080 | 280,000 | +5,000 | 0.06% | 582,400 |
| 2022-05-06 | 2022-05-04 | 2.060 | 275,000 | -5,000 | 0.06% | 566,500 |
| 2022-04-20 | 2022-04-14 | 2.370 | 280,000 | +5,000 | 0.06% | 663,600 |
| 2022-03-29 | 2022-03-25 | 2.240 | 275,000 | +20,000 | 0.06% | 616,000 |
| 2022-03-28 | 2022-03-24 | 2.390 | 255,000 | -25,000 | 0.05% | 609,450 |
| 2022-03-21 | 2022-03-17 | 2.510 | 280,000 | -5,000 | 0.06% | 702,800 |
| 2022-03-15 | 2022-03-11 | 2.550 | 285,000 | -5,000 | 0.06% | 726,750 |
| 2022-02-28 | 2022-02-24 | 3.050 | 290,000 | +25,000 | 0.06% | 884,500 |
| 2022-02-25 | 2022-02-23 | 3.140 | 265,000 | +40,000 | 0.05% | 832,100 |
| 2022-02-24 | 2022-02-22 | 3.170 | 225,000 | -70,000 | 0.04% | 713,250 |
| 2022-02-22 | 2022-02-18 | 3.150 | 295,000 | -45,000 | 0.06% | 929,250 |
| 2022-02-11 | 2022-02-09 | 3.240 | 340,000 | +30,000 | 0.07% | 1,101,600 |
| 2022-02-08 | 2022-02-04 | 3.330 | 310,000 | -5,000 | 0.06% | 1,032,300 |
| 2022-01-27 | 2022-01-25 | 3.230 | 315,000 | +60,000 | 0.06% | 1,017,450 |
| 2022-01-26 | 2022-01-24 | 3.200 | 255,000 | -60,000 | 0.05% | 816,000 |
| 2022-01-13 | 2022-01-11 | 2.920 | 315,000 | -50,000 | 0.06% | 919,800 |
| 2021-12-28 | 2021-12-22 | 2.840 | 365,000 | +80,000 | 0.07% | 1,036,600 |
| 2021-11-16 | 2021-11-12 | 2.850 | 285,000 | +5,000 | 0.06% | 812,250 |
| 2021-11-15 | 2021-11-11 | 2.890 | 280,000 | +120,000 | 0.06% | 809,200 |
| 2021-11-12 | 2021-11-10 | 3.110 | 160,000 | -120,000 | 0.03% | 497,600 |
| 2021-11-11 | 2021-11-09 | 3.130 | 280,000 | +230,000 | 0.06% | 876,400 |
| 2021-11-10 | 2021-11-08 | 3.230 | 50,000 | -240,000 | 0.01% | 161,500 |
| 2021-11-04 | 2021-11-02 | 3.100 | 290,000 | +10,000 | 0.06% | 899,000 |
| 2021-11-03 | 2021-11-01 | 2.920 | 280,000 | -10,000 | 0.06% | 817,600 |
| 2021-10-29 | 2021-10-27 | 3.210 | 290,000 | +10,000 | 0.06% | 930,900 |
| 2021-10-28 | 2021-10-26 | 3.200 | 280,000 | +5,000 | 0.06% | 896,000 |
| 2021-10-27 | 2021-10-25 | 3.240 | 275,000 | +5,000 | 0.06% | 891,000 |
| 2021-10-25 | 2021-10-21 | 3.300 | 270,000 | +10,000 | 0.05% | 891,000 |
| 2021-10-22 | 2021-10-20 | 3.300 | 260,000 | +125,000 | 0.05% | 858,000 |
| 2021-10-21 | 2021-10-19 | 3.260 | 135,000 | -150,000 | 0.03% | 440,100 |
| 2021-10-20 | 2021-10-18 | 3.360 | 285,000 | +10,000 | 0.06% | 957,600 |
| 2021-10-19 | 2021-10-15 | 3.370 | 275,000 | +270,000 | 0.06% | 926,750 |
| 2021-10-18 | 2021-10-12 | 3.380 | 5,000 | -280,000 | 0.00% | 16,900 |
| 2021-10-15 | 2021-10-11 | 3.370 | 285,000 | +30,000 | 0.06% | 960,450 |
| 2021-10-11 | 2021-10-07 | 3.340 | 255,000 | +25,000 | 0.05% | 851,700 |
| 2021-10-08 | 2021-10-06 | 3.310 | 230,000 | +105,000 | 0.05% | 761,300 |
| 2021-10-06 | 2021-10-04 | 3.310 | 125,000 | +15,000 | 0.03% | 413,750 |
| 2021-10-04 | 2021-09-29 | 3.300 | 110,000 | +80,000 | 0.02% | 363,000 |
| 2021-09-30 | 2021-09-28 | 3.330 | 30,000 | -80,000 | 0.01% | 99,900 |
| 2021-09-29 | 2021-09-27 | 3.320 | 110,000 | +20,000 | 0.02% | 365,200 |
| 2021-09-28 | 2021-09-24 | 3.300 | 90,000 | -20,000 | 0.02% | 297,000 |
| 2021-09-27 | 2021-09-23 | 3.300 | 110,000 | +5,000 | 0.02% | 363,000 |
| 2021-09-24 | 2021-09-21 | 3.340 | 105,000 | +10,000 | 0.02% | 350,700 |
| 2021-09-23 | 2021-09-20 | 3.310 | 95,000 | +35,000 | 0.02% | 314,450 |
| 2021-09-20 | 2021-09-16 | 3.340 | 60,000 | +55,000 | 0.01% | 200,400 |
| 2021-09-17 | 2021-09-15 | 3.390 | 5,000 | -100,000 | 0.00% | 16,950 |
| 2021-09-16 | 2021-09-14 | 3.460 | 105,000 | +100,000 | 0.02% | 363,300 |
| 2021-09-15 | 2021-09-13 | 3.450 | 5,000 | -100,000 | 0.00% | 17,250 |
| 2021-09-14 | 2021-09-10 | 3.440 | 105,000 | +100,000 | 0.02% | 361,200 |
| 2021-09-13 | 2021-09-09 | 3.360 | 5,000 | -95,000 | 0.00% | 16,800 |
| 2021-09-09 | 2021-09-07 | 3.400 | 100,000 | +90,000 | 0.02% | 340,000 |
| 2021-09-08 | 2021-09-06 | 3.400 | 10,000 | +5,000 | 0.00% | 34,000 |
| 2021-09-07 | 2021-09-03 | 3.300 | 5,000 | -80,000 | 0.00% | 16,500 |
| 2021-09-06 | 2021-09-02 | 3.220 | 85,000 | -30,000 | 0.02% | 273,700 |
| 2021-09-03 | 2021-09-01 | 3.170 | 115,000 | +110,000 | 0.02% | 364,550 |
| 2021-09-02 | 2021-08-31 | 3.180 | 5,000 | -20,000 | 0.00% | 15,900 |
| 2021-09-01 | 2021-08-30 | 3.160 | 25,000 | -75,000 | 0.01% | 79,000 |
| 2021-08-31 | 2021-08-27 | 3.100 | 100,000 | +95,000 | 0.02% | 310,000 |
| 2021-08-30 | 2021-08-26 | 3.030 | 5,000 | -115,000 | 0.00% | 15,150 |
| 2021-08-27 | 2021-08-25 | 3.000 | 120,000 | +115,000 | 0.02% | 360,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 5,000 | -80,000 | 0.00% | 14,750 |
| 2021-08-25 | 2021-08-23 | 2.890 | 85,000 | -40,000 | 0.02% | 245,650 |
| 2021-08-24 | 2021-08-20 | 2.840 | 125,000 | +120,000 | 0.03% | 355,000 |
| 2021-08-23 | 2021-08-19 | 2.850 | 5,000 | -75,000 | 0.00% | 14,250 |
| 2021-08-20 | 2021-08-18 | 2.840 | 80,000 | -45,000 | 0.02% | 227,200 |
| 2021-08-19 | 2021-08-17 | 2.810 | 125,000 | +120,000 | 0.03% | 351,250 |
| 2021-08-18 | 2021-08-16 | 2.800 | 5,000 | -75,000 | 0.00% | 14,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 80,000 | -50,000 | 0.02% | 222,400 |
| 2021-08-12 | 2021-08-10 | 2.630 | 130,000 | -5,000 | 0.03% | 341,900 |
| 2021-08-11 | 2021-08-09 | 2.610 | 135,000 | +15,000 | 0.03% | 352,350 |
| 2021-08-10 | 2021-08-06 | 2.700 | 120,000 | -5,000 | 0.02% | 324,000 |
| 2021-08-09 | 2021-08-05 | 2.720 | 125,000 | +120,000 | 0.03% | 340,000 |
| 2021-08-06 | 2021-08-04 | 2.750 | 5,000 | -120,000 | 0.00% | 13,750 |
| 2021-08-05 | 2021-08-03 | 2.780 | 125,000 | +60,000 | 0.03% | 347,500 |
| 2021-08-04 | 2021-08-02 | 2.800 | 65,000 | +25,000 | 0.01% | 182,000 |
| 2021-08-03 | 2021-07-30 | 2.800 | 40,000 | -85,000 | 0.01% | 112,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 125,000 | -5,000 | 0.03% | 353,750 |
| 2021-07-30 | 2021-07-28 | 2.750 | 130,000 | +130,000 | 0.03% | 357,500 |
| 2021-07-28 | 2021-07-26 | 2.820 | 0 | -125,000 | ||
| 2021-07-27 | 2021-07-23 | 2.840 | 125,000 | +125,000 | 0.03% | 355,000 |
| 2021-07-26 | 2021-07-22 | 2.840 | 0 | -125,000 | ||
| 2021-07-23 | 2021-07-21 | 2.820 | 125,000 | +125,000 | 0.03% | 352,500 |
| 2021-07-21 | 2021-07-19 | 2.790 | 0 | -40,000 | ||
| 2021-07-20 | 2021-07-16 | 2.810 | 40,000 | -25,000 | 0.01% | 112,400 |
| 2021-07-19 | 2021-07-15 | 2.790 | 65,000 | +65,000 | 0.01% | 181,350 |
| 2021-07-15 | 2021-07-13 | 2.680 | 0 | -130,000 | ||
| 2021-07-14 | 2021-07-12 | 2.620 | 130,000 | +130,000 | 0.03% | 340,600 |
| 2021-07-13 | 2021-07-09 | 2.620 | 0 | -95,000 | ||
| 2021-07-12 | 2021-07-08 | 2.650 | 95,000 | +30,000 | 0.02% | 251,750 |
| 2021-07-09 | 2021-07-07 | 2.680 | 65,000 | -65,000 | 0.01% | 174,200 |
| 2021-07-08 | 2021-07-06 | 2.640 | 130,000 | +125,000 | 0.03% | 343,200 |
| 2021-06-11 | 2021-06-09 | 1.780 | 5,000 | +5,000 | 0.00% | 8,900 |
| 2021-06-10 | 2021-06-08 | 1.760 | 0 | -5,000 | ||
| 2021-05-20 | 2021-05-17 | 1.800 | 5,000 | +5,000 | 0.00% | 9,000 |
| 2021-05-13 | 2021-05-11 | 1.550 | 0 | -5,000 | ||
| 2021-05-07 | 2021-05-05 | 1.320 | 5,000 | +5,000 | 0.00% | 6,600 |
| 2021-04-09 | 2021-04-07 | 0.710 | 0 | -25,000 | ||
| 2021-04-07 | 2021-03-31 | 0.620 | 25,000 | +25,000 | 0.01% | 15,500 |
| 2020-12-28 | 2020-12-22 | 0.250 | 0 | -5,000 | ||
| 2020-12-15 | 2020-12-11 | 0.255 | 5,000 | -500,000 | 0.00% | 1,275 |
| 2020-12-09 | 2020-12-07 | 0.310 | 505,000 | +5,000 | 0.10% | 156,550 |
| 2020-11-20 | 2020-11-18 | 0.228 | 500,000 | +500,000 | 0.10% | 114,000 |
| 2018-05-11 | 2018-05-09 | 1.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy