History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-10-13 | 2025-10-09 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-10-10 | 2025-10-08 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-10-09 | 2025-10-06 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-10-08 | 2025-10-03 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-10-06 | 2025-10-02 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-10-03 | 2025-09-30 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-10-02 | 2025-09-29 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-30 | 2025-09-26 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-29 | 2025-09-25 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-26 | 2025-09-24 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-25 | 2025-09-23 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-24 | 2025-09-22 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-23 | 2025-09-19 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-22 | 2025-09-18 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-19 | 2025-09-17 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-18 | 2025-09-16 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-17 | 2025-09-15 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-16 | 2025-09-12 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-15 | 2025-09-11 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-12 | 2025-09-10 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-11 | 2025-09-09 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-10 | 2025-09-08 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-09 | 2025-09-05 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-08 | 2025-09-04 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-05 | 2025-09-03 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-04 | 2025-09-02 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-03 | 2025-09-01 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-02 | 2025-08-29 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-09-01 | 2025-08-28 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-29 | 2025-08-27 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-28 | 2025-08-26 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-27 | 2025-08-25 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-26 | 2025-08-22 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-25 | 2025-08-21 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-22 | 2025-08-20 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-21 | 2025-08-19 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-20 | 2025-08-18 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-19 | 2025-08-15 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-18 | 2025-08-14 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-15 | 2025-08-13 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-14 | 2025-08-12 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-13 | 2025-08-11 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-12 | 2025-08-08 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-11 | 2025-08-07 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-08 | 2025-08-06 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-07 | 2025-08-05 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-06 | 2025-08-04 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-05 | 2025-08-01 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-04 | 2025-07-31 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-08-01 | 2025-07-30 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-31 | 2025-07-29 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-30 | 2025-07-28 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-29 | 2025-07-25 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-28 | 2025-07-24 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-25 | 2025-07-23 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-24 | 2025-07-22 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-23 | 2025-07-21 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-22 | 2025-07-18 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-21 | 2025-07-17 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-18 | 2025-07-16 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-17 | 2025-07-15 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-16 | 2025-07-14 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-15 | 2025-07-11 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-14 | 2025-07-10 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-11 | 2025-07-09 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-10 | 2025-07-08 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-09 | 2025-07-07 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-08 | 2025-07-04 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-07 | 2025-07-03 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-04 | 2025-07-02 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-03 | 2025-06-30 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-07-02 | 2025-06-27 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-30 | 2025-06-26 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-27 | 2025-06-25 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-26 | 2025-06-24 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-25 | 2025-06-23 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-24 | 2025-06-20 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-23 | 2025-06-19 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-20 | 2025-06-18 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-19 | 2025-06-17 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-18 | 2025-06-16 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-17 | 2025-06-13 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-16 | 2025-06-12 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-13 | 2025-06-11 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-12 | 2025-06-10 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-11 | 2025-06-09 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-10 | 2025-06-06 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-09 | 2025-06-05 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-06 | 2025-06-04 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-05 | 2025-06-03 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-04 | 2025-06-02 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-03 | 2025-05-30 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-06-02 | 2025-05-29 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-30 | 2025-05-28 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-29 | 2025-05-27 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-28 | 2025-05-26 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-27 | 2025-05-23 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-26 | 2025-05-22 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-23 | 2025-05-21 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-22 | 2025-05-20 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-21 | 2025-05-19 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-20 | 2025-05-16 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-19 | 2025-05-15 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-16 | 2025-05-14 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-15 | 2025-05-13 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-14 | 2025-05-12 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-13 | 2025-05-09 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-12 | 2025-05-08 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-09 | 2025-05-07 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-08 | 2025-05-06 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-07 | 2025-05-02 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-06 | 2025-04-30 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-05-02 | 2025-04-29 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-30 | 2025-04-28 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-29 | 2025-04-25 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-28 | 2025-04-24 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-25 | 2025-04-23 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-24 | 2025-04-22 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-23 | 2025-04-17 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-22 | 2025-04-16 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-17 | 2025-04-15 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-16 | 2025-04-14 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-15 | 2025-04-11 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-14 | 2025-04-10 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-11 | 2025-04-09 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-10 | 2025-04-08 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-09 | 2025-04-07 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-08 | 2025-04-03 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-07 | 2025-04-02 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-03 | 2025-04-01 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-02 | 2025-03-31 | 0.171 | 17,831,000 | +0 | 3.57% | 3,049,101 |
| 2025-04-01 | 2025-03-28 | 0.168 | 17,831,000 | +0 | 3.57% | 2,995,608 |
| 2025-03-31 | 2025-03-27 | 0.170 | 17,831,000 | -105,000 | 3.57% | 3,031,270 |
| 2025-03-28 | 2025-03-26 | 0.158 | 17,936,000 | -15,000 | 3.59% | 2,833,888 |
| 2025-03-27 | 2025-03-25 | 0.181 | 17,951,000 | +20,000 | 3.59% | 3,249,131 |
| 2025-03-26 | 2025-03-24 | 0.196 | 17,931,000 | -135,000 | 3.59% | 3,514,476 |
| 2025-03-25 | 2025-03-21 | 0.172 | 18,066,000 | -20,000 | 3.61% | 3,107,352 |
| 2025-03-24 | 2025-03-20 | 0.198 | 18,086,000 | -5,000 | 3.62% | 3,581,028 |
| 2025-03-21 | 2025-03-19 | 0.193 | 18,091,000 | -85,000 | 3.62% | 3,491,563 |
| 2025-03-20 | 2025-03-18 | 0.194 | 18,176,000 | -200,000 | 3.64% | 3,526,144 |
| 2025-03-19 | 2025-03-17 | 0.198 | 18,376,000 | -110,000 | 3.68% | 3,638,448 |
| 2025-03-14 | 2025-03-12 | 0.209 | 18,486,000 | +200,000 | 3.70% | 3,863,574 |
| 2025-03-12 | 2025-03-10 | 0.240 | 18,286,000 | -5,000 | 3.66% | 4,388,640 |
| 2025-03-10 | 2025-03-06 | 0.233 | 18,291,000 | -10,000 | 3.66% | 4,261,803 |
| 2025-03-06 | 2025-03-04 | 0.234 | 18,301,000 | +5,000 | 3.66% | 4,282,434 |
| 2025-03-05 | 2025-03-03 | 0.222 | 18,296,000 | +5,000 | 3.66% | 4,061,712 |
| 2025-03-04 | 2025-02-28 | 0.206 | 18,291,000 | +5,000 | 3.66% | 3,767,946 |
| 2025-02-24 | 2025-02-20 | 0.220 | 18,286,000 | -5,000 | 3.66% | 4,022,920 |
| 2025-02-19 | 2025-02-17 | 0.260 | 18,291,000 | +5,000 | 3.66% | 4,755,660 |
| 2025-02-18 | 2025-02-14 | 0.260 | 18,286,000 | -100,000 | 3.66% | 4,754,360 |
| 2025-02-17 | 2025-02-13 | 0.340 | 18,386,000 | -30,000 | 3.68% | 6,251,240 |
| 2025-02-12 | 2025-02-10 | 0.330 | 18,416,000 | -20,000 | 3.68% | 6,077,280 |
| 2025-01-27 | 2025-01-23 | 0.340 | 18,436,000 | -30,000 | 3.69% | 6,268,240 |
| 2024-12-30 | 2024-12-24 | 0.390 | 18,466,000 | -30,000 | 3.69% | 7,201,740 |
| 2024-12-16 | 2024-12-12 | 0.380 | 18,496,000 | -35,000 | 3.70% | 7,028,480 |
| 2024-12-13 | 2024-12-11 | 0.410 | 18,531,000 | -45,000 | 3.71% | 7,597,710 |
| 2024-12-11 | 2024-12-09 | 0.380 | 18,576,000 | +10,000 | 3.72% | 7,058,880 |
| 2024-12-10 | 2024-12-06 | 0.305 | 18,566,000 | -20,000 | 3.71% | 5,662,630 |
| 2024-12-09 | 2024-12-05 | 0.330 | 18,586,000 | -10,000 | 3.72% | 6,133,380 |
| 2024-12-06 | 2024-12-04 | 0.330 | 18,596,000 | +10,000 | 3.72% | 6,136,680 |
| 2024-12-03 | 2024-11-29 | 0.380 | 18,586,000 | -5,000 | 3.72% | 7,062,680 |
| 2024-11-29 | 2024-11-27 | 0.350 | 18,591,000 | -40,000 | 3.72% | 6,506,850 |
| 2024-11-26 | 2024-11-22 | 0.390 | 18,631,000 | -20,000 | 3.73% | 7,266,090 |
| 2024-11-19 | 2024-11-15 | 0.395 | 18,651,000 | -10,000 | 3.73% | 7,367,145 |
| 2024-11-15 | 2024-11-13 | 0.380 | 18,661,000 | -5,000 | 3.73% | 7,091,180 |
| 2024-11-12 | 2024-11-08 | 0.300 | 18,666,000 | +25,000 | 3.73% | 5,599,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 18,641,000 | +235,000 | 3.73% | 5,592,300 |
| 2024-11-07 | 2024-11-05 | 0.275 | 18,406,000 | -25,000 | 3.68% | 5,061,650 |
| 2024-11-06 | 2024-11-04 | 0.248 | 18,431,000 | -15,000 | 3.69% | 4,570,888 |
| 2024-11-05 | 2024-11-01 | 0.238 | 18,446,000 | -100,000 | 3.69% | 4,390,148 |
| 2024-11-04 | 2024-10-31 | 0.226 | 18,546,000 | -10,000 | 3.71% | 4,191,396 |
| 2024-11-01 | 2024-10-30 | 0.237 | 18,556,000 | -165,000 | 3.71% | 4,397,772 |
| 2024-10-29 | 2024-10-25 | 0.203 | 18,721,000 | -15,000 | 3.74% | 3,800,363 |
| 2024-10-25 | 2024-10-23 | 0.198 | 18,736,000 | -55,000 | 3.75% | 3,709,728 |
| 2024-10-24 | 2024-10-22 | 0.188 | 18,791,000 | -30,000 | 3.76% | 3,532,708 |
| 2024-10-23 | 2024-10-21 | 0.143 | 18,821,000 | -75,000 | 3.76% | 2,691,403 |
| 2024-10-21 | 2024-10-17 | 0.132 | 18,896,000 | -5,000 | 3.78% | 2,494,272 |
| 2024-10-15 | 2024-10-10 | 0.144 | 18,901,000 | -65,000 | 3.78% | 2,721,744 |
| 2024-10-14 | 2024-10-09 | 0.144 | 18,966,000 | -15,000 | 3.79% | 2,731,104 |
| 2024-10-10 | 2024-10-08 | 0.144 | 18,981,000 | +60,000 | 3.80% | 2,733,264 |
| 2024-10-09 | 2024-10-07 | 0.131 | 18,921,000 | +5,000 | 3.78% | 2,478,651 |
| 2024-10-07 | 2024-10-03 | 0.156 | 18,916,000 | -75,000 | 3.78% | 2,950,896 |
| 2024-10-02 | 2024-09-27 | 0.138 | 18,991,000 | -5,000 | 3.80% | 2,620,758 |
| 2024-09-17 | 2024-09-13 | 0.133 | 18,996,000 | -30,000 | 3.80% | 2,526,468 |
| 2024-09-13 | 2024-09-11 | 0.087 | 19,026,000 | +110,000 | 3.81% | 1,655,262 |
| 2024-09-12 | 2024-09-10 | 0.126 | 18,916,000 | +20,000 | 3.78% | 2,383,416 |
| 2024-09-10 | 2024-09-05 | 0.146 | 18,896,000 | +80,000 | 3.78% | 2,758,816 |
| 2024-09-05 | 2024-09-03 | 0.182 | 18,816,000 | -90,000 | 3.76% | 3,424,512 |
| 2024-08-26 | 2024-08-22 | 0.173 | 18,906,000 | +10,000 | 3.78% | 3,270,738 |
| 2024-08-23 | 2024-08-21 | 0.190 | 18,896,000 | -115,000 | 3.78% | 3,590,240 |
| 2024-08-16 | 2024-08-14 | 0.191 | 19,011,000 | +265,000 | 3.80% | 3,631,101 |
| 2024-08-12 | 2024-08-08 | 0.168 | 18,746,000 | +30,000 | 3.75% | 3,149,328 |
| 2024-08-09 | 2024-08-07 | 0.185 | 18,716,000 | -100,000 | 3.74% | 3,462,460 |
| 2024-08-07 | 2024-08-05 | 0.203 | 18,816,000 | -255,000 | 3.76% | 3,819,648 |
| 2024-08-06 | 2024-08-02 | 0.207 | 19,071,000 | +255,000 | 3.81% | 3,947,697 |
| 2024-08-01 | 2024-07-30 | 0.200 | 18,816,000 | -270,000 | 3.76% | 3,763,200 |
| 2024-07-30 | 2024-07-26 | 0.199 | 19,086,000 | +8,600,000 | 3.82% | 3,798,114 |
| 2024-07-23 | 2024-07-19 | 0.200 | 10,486,000 | +30,000 | 2.10% | 2,097,200 |
| 2024-07-09 | 2024-07-05 | 0.217 | 10,456,000 | -130,000 | 2.09% | 2,268,952 |
| 2024-07-05 | 2024-07-03 | 0.199 | 10,586,000 | +15,000 | 2.12% | 2,106,614 |
| 2024-07-04 | 2024-07-02 | 0.225 | 10,571,000 | +55,000 | 2.11% | 2,378,475 |
| 2024-07-03 | 2024-06-28 | 0.235 | 10,516,000 | -5,000 | 2.10% | 2,471,260 |
| 2024-07-02 | 2024-06-27 | 0.220 | 10,521,000 | +25,000 | 2.10% | 2,314,620 |
| 2024-06-28 | 2024-06-26 | 0.241 | 10,496,000 | -40,000 | 2.10% | 2,529,536 |
| 2024-06-26 | 2024-06-24 | 0.240 | 10,536,000 | -10,000 | 2.11% | 2,528,640 |
| 2024-06-25 | 2024-06-21 | 0.210 | 10,546,000 | -10,000 | 2.11% | 2,214,660 |
| 2024-06-14 | 2024-06-12 | 0.260 | 10,556,000 | -105,000 | 2.11% | 2,744,560 |
| 2024-05-31 | 2024-05-29 | 0.215 | 10,661,000 | +10,000 | 2.13% | 2,292,115 |
| 2024-05-30 | 2024-05-28 | 0.195 | 10,651,000 | +5,000 | 2.13% | 2,076,945 |
| 2024-05-21 | 2024-05-17 | 0.203 | 10,646,000 | +10,000 | 2.13% | 2,161,138 |
| 2024-05-20 | 2024-05-16 | 0.202 | 10,636,000 | +10,000 | 2.13% | 2,148,472 |
| 2024-05-17 | 2024-05-14 | 0.230 | 10,626,000 | -10,000 | 2.13% | 2,443,980 |
| 2024-05-16 | 2024-05-13 | 0.224 | 10,636,000 | +85,000 | 2.13% | 2,382,464 |
| 2024-05-14 | 2024-05-10 | 0.236 | 10,551,000 | -8,575,000 | 2.11% | 2,490,036 |
| 2024-05-13 | 2024-05-09 | 0.250 | 19,126,000 | -80,000 | 3.83% | 4,781,500 |
| 2024-05-10 | 2024-05-08 | 0.275 | 19,206,000 | -85,000 | 3.84% | 5,281,650 |
| 2024-05-07 | 2024-05-03 | 0.320 | 19,291,000 | -160,000 | 3.86% | 6,173,120 |
| 2024-05-03 | 2024-04-30 | 0.320 | 19,451,000 | +105,000 | 3.89% | 6,224,320 |
| 2024-04-30 | 2024-04-26 | 0.360 | 19,346,000 | -195,000 | 3.87% | 6,964,560 |
| 2024-04-29 | 2024-04-25 | 0.370 | 19,541,000 | +100,000 | 3.91% | 7,230,170 |
| 2024-04-24 | 2024-04-22 | 0.350 | 19,441,000 | -65,000 | 3.89% | 6,804,350 |
| 2024-04-23 | 2024-04-19 | 0.335 | 19,506,000 | -5,000 | 3.90% | 6,534,510 |
| 2024-04-22 | 2024-04-18 | 0.335 | 19,511,000 | -20,000 | 3.90% | 6,536,185 |
| 2024-04-19 | 2024-04-17 | 0.350 | 19,531,000 | +5,000 | 3.91% | 6,835,850 |
| 2024-04-18 | 2024-04-16 | 0.350 | 19,526,000 | +5,000 | 3.91% | 6,834,100 |
| 2024-04-16 | 2024-04-12 | 0.350 | 19,521,000 | +5,000 | 3.90% | 6,832,350 |
| 2024-04-12 | 2024-04-10 | 0.390 | 19,516,000 | -270,000 | 3.90% | 7,611,240 |
| 2024-04-11 | 2024-04-09 | 0.365 | 19,786,000 | +210,000 | 3.96% | 7,221,890 |
| 2024-04-10 | 2024-04-08 | 0.385 | 19,576,000 | +5,000 | 3.92% | 7,536,760 |
| 2024-04-08 | 2024-04-03 | 0.410 | 19,571,000 | -10,000 | 3.91% | 8,024,110 |
| 2024-04-03 | 2024-03-28 | 0.410 | 19,581,000 | +10,000 | 3.92% | 8,028,210 |
| 2024-03-28 | 2024-03-26 | 0.405 | 19,571,000 | -20,000 | 3.91% | 7,926,255 |
| 2024-03-27 | 2024-03-25 | 0.405 | 19,591,000 | -15,000 | 3.92% | 7,934,355 |
| 2024-03-22 | 2024-03-20 | 0.415 | 19,606,000 | -55,000 | 3.92% | 8,136,490 |
| 2024-03-21 | 2024-03-19 | 0.410 | 19,661,000 | -10,000 | 3.93% | 8,061,010 |
| 2024-03-20 | 2024-03-18 | 0.400 | 19,671,000 | -160,000 | 3.93% | 7,868,400 |
| 2024-03-15 | 2024-03-13 | 0.390 | 19,831,000 | -10,000 | 3.97% | 7,734,090 |
| 2024-03-13 | 2024-03-11 | 0.405 | 19,841,000 | -50,000 | 3.97% | 8,035,605 |
| 2024-03-11 | 2024-03-07 | 0.395 | 19,891,000 | -5,000 | 3.98% | 7,856,945 |
| 2024-03-08 | 2024-03-06 | 0.385 | 19,896,000 | -780,000 | 3.98% | 7,659,960 |
| 2024-03-07 | 2024-03-05 | 0.395 | 20,676,000 | -5,000 | 4.14% | 8,167,020 |
| 2024-03-06 | 2024-03-04 | 0.405 | 20,681,000 | +730,000 | 4.14% | 8,375,805 |
| 2024-03-05 | 2024-03-01 | 0.405 | 19,951,000 | +5,000 | 3.99% | 8,080,155 |
| 2024-03-04 | 2024-02-29 | 0.390 | 19,946,000 | +45,000 | 3.99% | 7,778,940 |
| 2024-03-01 | 2024-02-28 | 0.415 | 19,901,000 | +5,000 | 3.98% | 8,258,915 |
| 2024-02-29 | 2024-02-27 | 0.395 | 19,896,000 | -40,000 | 3.98% | 7,858,920 |
| 2024-02-28 | 2024-02-26 | 0.400 | 19,936,000 | -25,000 | 3.99% | 7,974,400 |
| 2024-02-26 | 2024-02-22 | 0.420 | 19,961,000 | -25,000 | 3.99% | 8,383,620 |
| 2024-02-22 | 2024-02-20 | 0.435 | 19,986,000 | -60,000 | 4.00% | 8,693,910 |
| 2024-02-21 | 2024-02-19 | 0.415 | 20,046,000 | -105,000 | 4.01% | 8,319,090 |
| 2024-02-20 | 2024-02-16 | 0.425 | 20,151,000 | -40,000 | 4.03% | 8,564,175 |
| 2024-02-15 | 2024-02-09 | 0.400 | 20,191,000 | -40,000 | 4.04% | 8,076,400 |
| 2024-02-14 | 2024-02-07 | 0.400 | 20,231,000 | -25,000 | 4.05% | 8,092,400 |
| 2024-02-07 | 2024-02-05 | 0.405 | 20,256,000 | -5,000 | 4.05% | 8,203,680 |
| 2024-02-02 | 2024-01-31 | 0.425 | 20,261,000 | -10,000 | 4.05% | 8,610,925 |
| 2024-02-01 | 2024-01-30 | 0.425 | 20,271,000 | -10,000 | 4.05% | 8,615,175 |
| 2024-01-31 | 2024-01-29 | 0.410 | 20,281,000 | -20,000 | 4.06% | 8,315,210 |
| 2024-01-30 | 2024-01-26 | 0.420 | 20,301,000 | -25,000 | 4.06% | 8,526,420 |
| 2024-01-24 | 2024-01-22 | 0.400 | 20,326,000 | +50,000 | 4.07% | 8,130,400 |
| 2024-01-23 | 2024-01-19 | 0.385 | 20,276,000 | -30,000 | 4.06% | 7,806,260 |
| 2024-01-16 | 2024-01-12 | 0.370 | 20,306,000 | -5,000 | 4.06% | 7,513,220 |
| 2024-01-11 | 2024-01-09 | 0.385 | 20,311,000 | -35,000 | 4.06% | 7,819,735 |
| 2024-01-10 | 2024-01-08 | 0.365 | 20,346,000 | -5,000 | 4.07% | 7,426,290 |
| 2024-01-09 | 2024-01-05 | 0.350 | 20,351,000 | -10,000 | 4.07% | 7,122,850 |
| 2024-01-08 | 2024-01-04 | 0.355 | 20,361,000 | -15,000 | 4.07% | 7,228,155 |
| 2024-01-04 | 2024-01-02 | 0.375 | 20,376,000 | +1,890,000 | 4.08% | 7,641,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 18,486,000 | +25,000 | 3.70% | 6,654,960 |
| 2024-01-02 | 2023-12-28 | 0.375 | 18,461,000 | -20,000 | 3.69% | 6,922,875 |
| 2023-12-29 | 2023-12-27 | 0.375 | 18,481,000 | -20,000 | 3.70% | 6,930,375 |
| 2023-12-28 | 2023-12-22 | 0.385 | 18,501,000 | +5,000 | 3.70% | 7,122,885 |
| 2023-12-27 | 2023-12-21 | 0.380 | 18,496,000 | -55,000 | 3.70% | 7,028,480 |
| 2023-12-22 | 2023-12-20 | 0.405 | 18,551,000 | +20,000 | 3.71% | 7,513,155 |
| 2023-12-21 | 2023-12-19 | 0.420 | 18,531,000 | -30,000 | 3.71% | 7,783,020 |
| 2023-12-20 | 2023-12-18 | 0.400 | 18,561,000 | -30,000 | 3.71% | 7,424,400 |
| 2023-12-19 | 2023-12-15 | 0.390 | 18,591,000 | -5,000 | 3.72% | 7,250,490 |
| 2023-12-18 | 2023-12-14 | 0.385 | 18,596,000 | +50,000 | 3.72% | 7,159,460 |
| 2023-12-14 | 2023-12-12 | 0.400 | 18,546,000 | +5,000 | 3.71% | 7,418,400 |
| 2023-12-13 | 2023-12-11 | 0.405 | 18,541,000 | -5,000 | 3.71% | 7,509,105 |
| 2023-12-12 | 2023-12-08 | 0.405 | 18,546,000 | -80,000 | 3.71% | 7,511,130 |
| 2023-12-11 | 2023-12-07 | 0.405 | 18,626,000 | -10,000 | 3.73% | 7,543,530 |
| 2023-12-08 | 2023-12-06 | 0.415 | 18,636,000 | -5,000 | 3.73% | 7,733,940 |
| 2023-12-06 | 2023-12-04 | 0.415 | 18,641,000 | -5,000 | 3.73% | 7,736,015 |
| 2023-12-05 | 2023-12-01 | 0.410 | 18,646,000 | -5,000 | 3.73% | 7,644,860 |
| 2023-12-04 | 2023-11-30 | 0.405 | 18,651,000 | -160,000 | 3.73% | 7,553,655 |
| 2023-12-01 | 2023-11-29 | 0.400 | 18,811,000 | -5,000 | 3.76% | 7,524,400 |
| 2023-11-30 | 2023-11-28 | 0.395 | 18,816,000 | -15,000 | 3.76% | 7,432,320 |
| 2023-11-29 | 2023-11-27 | 0.385 | 18,831,000 | +25,000 | 3.77% | 7,249,935 |
| 2023-11-28 | 2023-11-24 | 0.380 | 18,806,000 | +165,000 | 3.76% | 7,146,280 |
| 2023-11-27 | 2023-11-23 | 0.435 | 18,641,000 | -55,000 | 3.73% | 8,108,835 |
| 2023-11-22 | 2023-11-20 | 0.430 | 18,696,000 | +35,000 | 3.74% | 8,039,280 |
| 2023-11-21 | 2023-11-17 | 0.425 | 18,661,000 | -160,000 | 3.73% | 7,930,925 |
| 2023-11-17 | 2023-11-15 | 0.410 | 18,821,000 | +20,000 | 3.76% | 7,716,610 |
| 2023-11-16 | 2023-11-14 | 0.390 | 18,801,000 | +20,000 | 3.76% | 7,332,390 |
| 2023-11-15 | 2023-11-13 | 0.445 | 18,781,000 | -100,000 | 3.76% | 8,357,545 |
| 2023-11-14 | 2023-11-10 | 0.415 | 18,881,000 | +55,000 | 3.78% | 7,835,615 |
| 2023-11-13 | 2023-11-09 | 0.445 | 18,826,000 | -45,000 | 3.77% | 8,377,570 |
| 2023-11-10 | 2023-11-08 | 0.405 | 18,871,000 | -15,000 | 3.77% | 7,642,755 |
| 2023-11-09 | 2023-11-07 | 0.410 | 18,886,000 | +45,000 | 3.78% | 7,743,260 |
| 2023-11-08 | 2023-11-06 | 0.425 | 18,841,000 | -40,000 | 3.77% | 8,007,425 |
| 2023-11-07 | 2023-11-03 | 0.420 | 18,881,000 | -10,000 | 3.78% | 7,930,020 |
| 2023-11-03 | 2023-11-01 | 0.415 | 18,891,000 | -40,000 | 3.78% | 7,839,765 |
| 2023-11-02 | 2023-10-31 | 0.405 | 18,931,000 | -10,000 | 3.79% | 7,667,055 |
| 2023-11-01 | 2023-10-30 | 0.440 | 18,941,000 | -5,000 | 3.79% | 8,334,040 |
| 2023-10-31 | 2023-10-27 | 0.440 | 18,946,000 | -10,000 | 3.79% | 8,336,240 |
| 2023-10-30 | 2023-10-26 | 0.425 | 18,956,000 | +145,000 | 3.79% | 8,056,300 |
| 2023-10-27 | 2023-10-25 | 0.460 | 18,811,000 | -125,000 | 3.76% | 8,653,060 |
| 2023-10-24 | 2023-10-19 | 0.485 | 18,936,000 | -5,000 | 3.79% | 9,183,960 |
| 2023-10-20 | 2023-10-18 | 0.480 | 18,941,000 | -5,000 | 3.79% | 9,091,680 |
| 2023-10-19 | 2023-10-17 | 0.465 | 18,946,000 | +130,000 | 3.79% | 8,809,890 |
| 2023-10-17 | 2023-10-13 | 0.520 | 18,816,000 | -25,000 | 3.76% | 9,784,320 |
| 2023-10-16 | 2023-10-12 | 0.495 | 18,841,000 | +20,000 | 3.77% | 9,326,295 |
| 2023-10-12 | 2023-10-10 | 0.495 | 18,821,000 | +10,000 | 3.76% | 9,316,395 |
| 2023-10-10 | 2023-10-06 | 0.520 | 18,811,000 | +5,000 | 3.76% | 9,781,720 |
| 2023-10-09 | 2023-10-05 | 0.500 | 18,806,000 | -55,000 | 3.76% | 9,403,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 18,861,000 | -5,000 | 3.77% | 9,619,110 |
| 2023-10-04 | 2023-09-29 | 0.510 | 18,866,000 | -15,000 | 3.77% | 9,621,660 |
| 2023-10-03 | 2023-09-28 | 0.480 | 18,881,000 | -5,000 | 3.78% | 9,062,880 |
| 2023-09-29 | 2023-09-27 | 0.470 | 18,886,000 | -15,000 | 3.78% | 8,876,420 |
| 2023-09-28 | 2023-09-26 | 0.465 | 18,901,000 | -40,000 | 3.78% | 8,788,965 |
| 2023-09-27 | 2023-09-25 | 0.490 | 18,941,000 | -20,000 | 3.79% | 9,281,090 |
| 2023-09-26 | 2023-09-22 | 0.500 | 18,961,000 | -55,000 | 3.79% | 9,480,500 |
| 2023-09-25 | 2023-09-21 | 0.490 | 19,016,000 | +70,000 | 3.80% | 9,317,840 |
| 2023-09-22 | 2023-09-20 | 0.530 | 18,946,000 | +20,000 | 3.79% | 10,041,380 |
| 2023-09-20 | 2023-09-18 | 0.530 | 18,926,000 | -330,000 | 3.79% | 10,030,780 |
| 2023-09-19 | 2023-09-15 | 0.540 | 19,256,000 | +70,000 | 3.85% | 10,398,240 |
| 2023-09-18 | 2023-09-14 | 0.510 | 19,186,000 | -85,000 | 3.84% | 9,784,860 |
| 2023-09-15 | 2023-09-13 | 0.480 | 19,271,000 | -500,000 | 3.85% | 9,250,080 |
| 2023-09-12 | 2023-09-07 | 0.520 | 19,771,000 | +120,000 | 3.95% | 10,280,920 |
| 2023-09-11 | 2023-09-06 | 0.460 | 19,651,000 | -10,000 | 3.93% | 9,039,460 |
| 2023-09-06 | 2023-09-04 | 0.530 | 19,661,000 | -1,930,000 | 3.93% | 10,420,330 |
| 2023-09-05 | 2023-08-31 | 0.530 | 21,591,000 | -10,000 | 4.32% | 11,443,230 |
| 2023-09-04 | 2023-08-30 | 0.510 | 21,601,000 | -624,000 | 4.32% | 11,016,510 |
| 2023-08-31 | 2023-08-29 | 0.510 | 22,225,000 | -35,000 | 4.45% | 11,334,750 |
| 2023-08-29 | 2023-08-25 | 0.500 | 22,260,000 | -425,000 | 4.45% | 11,130,000 |
| 2023-08-28 | 2023-08-24 | 0.520 | 22,685,000 | +614,000 | 4.54% | 11,796,200 |
| 2023-08-25 | 2023-08-23 | 0.520 | 22,071,000 | -100,000 | 4.41% | 11,476,920 |
| 2023-08-24 | 2023-08-22 | 0.485 | 22,171,000 | -5,000 | 4.43% | 10,752,935 |
| 2023-08-23 | 2023-08-21 | 0.530 | 22,176,000 | -10,000 | 4.44% | 11,753,280 |
| 2023-08-22 | 2023-08-18 | 0.540 | 22,186,000 | +235,000 | 4.44% | 11,980,440 |
| 2023-08-21 | 2023-08-17 | 0.475 | 21,951,000 | +10,000 | 4.39% | 10,426,725 |
| 2023-08-18 | 2023-08-16 | 0.490 | 21,941,000 | +1,935,000 | 4.39% | 10,751,090 |
| 2023-08-16 | 2023-08-14 | 0.470 | 20,006,000 | -20,000 | 4.00% | 9,402,820 |
| 2023-08-15 | 2023-08-11 | 0.500 | 20,026,000 | -5,000 | 4.01% | 10,013,000 |
| 2023-08-14 | 2023-08-10 | 0.530 | 20,031,000 | -105,000 | 4.01% | 10,616,430 |
| 2023-08-08 | 2023-08-04 | 0.640 | 20,136,000 | -5,000 | 4.03% | 12,887,040 |
| 2023-08-02 | 2023-07-31 | 0.560 | 20,141,000 | -15,000 | 4.03% | 11,278,960 |
| 2023-08-01 | 2023-07-28 | 0.570 | 20,156,000 | +430,000 | 4.03% | 11,488,920 |
| 2023-07-31 | 2023-07-27 | 0.570 | 19,726,000 | -30,000 | 3.95% | 11,243,820 |
| 2023-07-28 | 2023-07-26 | 0.590 | 19,756,000 | -5,000 | 3.95% | 11,656,040 |
| 2023-07-25 | 2023-07-21 | 0.590 | 19,761,000 | +10,000 | 3.95% | 11,658,990 |
| 2023-07-24 | 2023-07-20 | 0.630 | 19,751,000 | +5,000 | 3.95% | 12,443,130 |
| 2023-07-21 | 2023-07-19 | 0.710 | 19,746,000 | -110,000 | 3.95% | 14,019,660 |
| 2023-07-13 | 2023-07-11 | 0.620 | 19,856,000 | -5,000 | 3.97% | 12,310,720 |
| 2023-07-12 | 2023-07-10 | 0.630 | 19,861,000 | +15,000 | 3.97% | 12,512,430 |
| 2023-07-11 | 2023-07-07 | 0.630 | 19,846,000 | +20,000 | 3.97% | 12,502,980 |
| 2023-07-10 | 2023-07-06 | 0.620 | 19,826,000 | +5,000 | 3.97% | 12,292,120 |
| 2023-07-07 | 2023-07-05 | 0.600 | 19,821,000 | +5,000 | 3.96% | 11,892,600 |
| 2023-07-06 | 2023-07-04 | 0.640 | 19,816,000 | +5,000 | 3.96% | 12,682,240 |
| 2023-07-05 | 2023-07-03 | 0.630 | 19,811,000 | -15,000 | 3.96% | 12,480,930 |
| 2023-07-04 | 2023-06-30 | 0.620 | 19,826,000 | -5,000 | 3.97% | 12,292,120 |
| 2023-06-30 | 2023-06-28 | 0.620 | 19,831,000 | -5,000 | 3.97% | 12,295,220 |
| 2023-06-29 | 2023-06-27 | 0.610 | 19,836,000 | +20,000 | 3.97% | 12,099,960 |
| 2023-06-28 | 2023-06-26 | 0.630 | 19,816,000 | -65,000 | 3.96% | 12,484,080 |
| 2023-06-27 | 2023-06-23 | 0.640 | 19,881,000 | -5,000 | 3.98% | 12,723,840 |
| 2023-06-26 | 2023-06-21 | 0.620 | 19,886,000 | +5,000 | 3.98% | 12,329,320 |
| 2023-06-23 | 2023-06-20 | 0.610 | 19,881,000 | -5,000 | 3.98% | 12,127,410 |
| 2023-06-21 | 2023-06-19 | 0.610 | 19,886,000 | +55,000 | 3.98% | 12,130,460 |
| 2023-06-20 | 2023-06-16 | 0.560 | 19,831,000 | +5,000 | 3.97% | 11,105,360 |
| 2023-06-19 | 2023-06-15 | 0.540 | 19,826,000 | -5,000 | 3.97% | 10,706,040 |
| 2023-06-16 | 2023-06-14 | 0.540 | 19,831,000 | +10,000 | 3.97% | 10,708,740 |
| 2023-06-15 | 2023-06-13 | 0.510 | 19,821,000 | +290,000 | 3.96% | 10,108,710 |
| 2023-06-14 | 2023-06-12 | 0.480 | 19,531,000 | +15,000 | 3.91% | 9,374,880 |
| 2023-06-13 | 2023-06-09 | 0.470 | 19,516,000 | +80,000 | 3.90% | 9,172,520 |
| 2023-06-12 | 2023-06-08 | 0.630 | 19,436,000 | -5,000 | 3.89% | 12,244,680 |
| 2023-06-09 | 2023-06-07 | 0.640 | 19,441,000 | +5,000 | 3.89% | 12,442,240 |
| 2023-06-07 | 2023-06-05 | 0.650 | 19,436,000 | +5,000 | 3.89% | 12,633,400 |
| 2023-06-06 | 2023-06-02 | 0.630 | 19,431,000 | -45,000 | 3.89% | 12,241,530 |
| 2023-06-05 | 2023-06-01 | 0.600 | 19,476,000 | -5,000 | 3.90% | 11,685,600 |
| 2023-06-02 | 2023-05-31 | 0.550 | 19,481,000 | +5,000 | 3.90% | 10,714,550 |
| 2023-06-01 | 2023-05-30 | 0.530 | 19,476,000 | -30,000 | 3.90% | 10,322,280 |
| 2023-05-31 | 2023-05-29 | 0.520 | 19,506,000 | -5,000 | 3.90% | 10,143,120 |
| 2023-05-30 | 2023-05-25 | 0.520 | 19,511,000 | -65,000 | 3.90% | 10,145,720 |
| 2023-05-29 | 2023-05-24 | 0.500 | 19,576,000 | -40,000 | 3.92% | 9,788,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 19,616,000 | +110,000 | 3.92% | 9,513,760 |
| 2023-05-24 | 2023-05-22 | 0.620 | 19,506,000 | +5,000 | 3.90% | 12,093,720 |
| 2023-05-22 | 2023-05-18 | 0.650 | 19,501,000 | +10,000 | 3.90% | 12,675,650 |
| 2023-05-19 | 2023-05-17 | 0.630 | 19,491,000 | -15,000 | 3.90% | 12,279,330 |
| 2023-05-18 | 2023-05-16 | 0.550 | 19,506,000 | -10,000 | 3.90% | 10,728,300 |
| 2023-05-17 | 2023-05-15 | 0.550 | 19,516,000 | -25,000 | 3.90% | 10,733,800 |
| 2023-05-16 | 2023-05-12 | 0.540 | 19,541,000 | +95,000 | 3.91% | 10,552,140 |
| 2023-05-15 | 2023-05-11 | 0.630 | 19,446,000 | +10,000 | 3.89% | 12,250,980 |
| 2023-05-12 | 2023-05-10 | 0.650 | 19,436,000 | -10,000 | 3.89% | 12,633,400 |
| 2023-05-11 | 2023-05-09 | 0.650 | 19,446,000 | -10,000 | 3.89% | 12,639,900 |
| 2023-05-10 | 2023-05-08 | 0.600 | 19,456,000 | -5,000 | 3.89% | 11,673,600 |
| 2023-05-09 | 2023-05-05 | 0.610 | 19,461,000 | -10,000 | 3.89% | 11,871,210 |
| 2023-05-03 | 2023-04-28 | 0.650 | 19,471,000 | -10,000 | 3.89% | 12,656,150 |
| 2023-05-02 | 2023-04-27 | 0.630 | 19,481,000 | +10,000 | 3.90% | 12,273,030 |
| 2023-04-27 | 2023-04-25 | 0.730 | 19,471,000 | +85,000 | 3.89% | 14,213,830 |
| 2023-04-25 | 2023-04-21 | 0.750 | 19,386,000 | -10,000 | 3.88% | 14,539,500 |
| 2023-04-24 | 2023-04-20 | 0.720 | 19,396,000 | -5,000 | 3.88% | 13,965,120 |
| 2023-04-19 | 2023-04-17 | 0.730 | 19,401,000 | +5,000 | 3.88% | 14,162,730 |
| 2023-04-18 | 2023-04-14 | 0.740 | 19,396,000 | -5,000 | 3.88% | 14,353,040 |
| 2023-04-17 | 2023-04-13 | 0.730 | 19,401,000 | -10,000 | 3.88% | 14,162,730 |
| 2023-04-12 | 2023-04-06 | 0.790 | 19,411,000 | +10,000 | 3.88% | 15,334,690 |
| 2023-04-11 | 2023-04-04 | 0.840 | 19,401,000 | -1,600,000 | 3.88% | 16,296,840 |
| 2023-04-04 | 2023-03-31 | 0.780 | 21,001,000 | +10,000 | 4.20% | 16,380,780 |
| 2023-03-30 | 2023-03-28 | 0.770 | 20,991,000 | -5,000 | 4.20% | 16,163,070 |
| 2023-03-28 | 2023-03-24 | 0.780 | 20,996,000 | +10,000 | 4.20% | 16,376,880 |
| 2023-03-24 | 2023-03-22 | 0.740 | 20,986,000 | +15,000 | 4.20% | 15,529,640 |
| 2023-03-21 | 2023-03-17 | 0.830 | 20,971,000 | +5,000 | 4.19% | 17,405,930 |
| 2023-03-20 | 2023-03-16 | 0.840 | 20,966,000 | +5,000 | 4.19% | 17,611,440 |
| 2023-03-17 | 2023-03-15 | 0.840 | 20,961,000 | +10,000 | 4.19% | 17,607,240 |
| 2023-03-16 | 2023-03-14 | 0.860 | 20,951,000 | -380,000 | 4.19% | 18,017,860 |
| 2023-03-15 | 2023-03-13 | 0.870 | 21,331,000 | -1,000,000 | 4.27% | 18,557,970 |
| 2023-03-14 | 2023-03-10 | 0.850 | 22,331,000 | -15,000 | 4.47% | 18,981,350 |
| 2023-03-13 | 2023-03-09 | 0.860 | 22,346,000 | +10,000 | 4.47% | 19,217,560 |
| 2023-03-09 | 2023-03-07 | 0.900 | 22,336,000 | -15,000 | 4.47% | 20,102,400 |
| 2023-03-08 | 2023-03-06 | 0.920 | 22,351,000 | -630,000 | 4.47% | 20,562,920 |
| 2023-03-07 | 2023-03-03 | 0.910 | 22,981,000 | +30,000 | 4.60% | 20,912,710 |
| 2023-03-06 | 2023-03-02 | 0.900 | 22,951,000 | -10,000 | 4.59% | 20,655,900 |
| 2023-03-03 | 2023-03-01 | 0.920 | 22,961,000 | +20,000 | 4.59% | 21,124,120 |
| 2023-03-02 | 2023-02-28 | 0.920 | 22,941,000 | +5,000 | 4.59% | 21,105,720 |
| 2023-03-01 | 2023-02-27 | 0.940 | 22,936,000 | +5,000 | 4.59% | 21,559,840 |
| 2023-02-28 | 2023-02-24 | 0.990 | 22,931,000 | -5,000 | 4.59% | 22,701,690 |
| 2023-02-24 | 2023-02-22 | 0.980 | 22,936,000 | +20,000 | 4.59% | 22,477,280 |
| 2023-02-23 | 2023-02-21 | 1.000 | 22,916,000 | +10,000 | 4.58% | 22,916,000 |
| 2023-02-21 | 2023-02-17 | 1.020 | 22,906,000 | -5,000 | 4.58% | 23,364,120 |
| 2023-02-20 | 2023-02-16 | 1.050 | 22,911,000 | +5,000 | 4.58% | 24,056,550 |
| 2023-02-16 | 2023-02-14 | 1.070 | 22,906,000 | +20,000 | 4.58% | 24,509,420 |
| 2023-02-15 | 2023-02-13 | 1.060 | 22,886,000 | +45,000 | 4.58% | 24,259,160 |
| 2023-02-14 | 2023-02-10 | 1.040 | 22,841,000 | +50,000 | 4.57% | 23,754,640 |
| 2023-02-13 | 2023-02-09 | 0.940 | 22,791,000 | -45,000 | 4.56% | 21,423,540 |
| 2023-02-10 | 2023-02-08 | 0.830 | 22,836,000 | +115,000 | 4.57% | 18,953,880 |
| 2023-02-09 | 2023-02-07 | 0.860 | 22,721,000 | +5,000 | 4.54% | 19,540,060 |
| 2023-02-08 | 2023-02-06 | 0.870 | 22,716,000 | +80,000 | 4.54% | 19,762,920 |
| 2023-02-07 | 2023-02-03 | 1.050 | 22,636,000 | -10,000 | 4.53% | 23,767,800 |
| 2023-02-06 | 2023-02-02 | 1.060 | 22,646,000 | +15,000 | 4.53% | 24,004,760 |
| 2023-02-02 | 2023-01-31 | 1.010 | 22,631,000 | +120,000 | 4.53% | 22,857,310 |
| 2023-02-01 | 2023-01-30 | 0.980 | 22,511,000 | +5,000 | 4.50% | 22,060,780 |
| 2023-01-30 | 2023-01-26 | 1.030 | 22,506,000 | +10,000 | 4.50% | 23,181,180 |
| 2023-01-27 | 2023-01-20 | 1.010 | 22,496,000 | +5,000 | 4.50% | 22,720,960 |
| 2023-01-26 | 2023-01-19 | 1.000 | 22,491,000 | -10,000 | 4.50% | 22,491,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 22,501,000 | -20,000 | 4.50% | 22,501,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 22,521,000 | +5,000 | 4.50% | 22,746,210 |
| 2023-01-17 | 2023-01-13 | 1.080 | 22,516,000 | -30,000 | 4.50% | 24,317,280 |
| 2023-01-16 | 2023-01-12 | 1.070 | 22,546,000 | -25,000 | 4.51% | 24,124,220 |
| 2023-01-13 | 2023-01-11 | 1.150 | 22,571,000 | -60,000 | 4.51% | 25,956,650 |
| 2023-01-12 | 2023-01-10 | 1.120 | 22,631,000 | -5,000 | 4.53% | 25,346,720 |
| 2023-01-11 | 2023-01-09 | 1.150 | 22,636,000 | -10,000 | 4.53% | 26,031,400 |
| 2023-01-10 | 2023-01-06 | 1.070 | 22,646,000 | -35,000 | 4.53% | 24,231,220 |
| 2023-01-09 | 2023-01-05 | 1.050 | 22,681,000 | -30,000 | 4.54% | 23,815,050 |
| 2023-01-06 | 2023-01-04 | 0.990 | 22,711,000 | -10,000 | 4.54% | 22,483,890 |
| 2023-01-05 | 2023-01-03 | 1.100 | 22,721,000 | -195,000 | 4.54% | 24,993,100 |
| 2023-01-04 | 2022-12-30 | 1.100 | 22,916,000 | +15,000 | 4.58% | 25,207,600 |
| 2023-01-03 | 2022-12-29 | 1.090 | 22,901,000 | -10,000 | 4.58% | 24,962,090 |
| 2022-12-30 | 2022-12-28 | 1.150 | 22,911,000 | -45,000 | 4.58% | 26,347,650 |
| 2022-12-29 | 2022-12-23 | 1.140 | 22,956,000 | -40,000 | 4.59% | 26,169,840 |
| 2022-12-28 | 2022-12-22 | 1.140 | 22,996,000 | -5,000 | 4.60% | 26,215,440 |
| 2022-12-22 | 2022-12-20 | 1.220 | 23,001,000 | -95,000 | 4.60% | 28,061,220 |
| 2022-12-21 | 2022-12-19 | 1.170 | 23,096,000 | -55,000 | 4.62% | 27,022,320 |
| 2022-12-20 | 2022-12-16 | 1.290 | 23,151,000 | -5,000 | 4.63% | 29,864,790 |
| 2022-12-19 | 2022-12-15 | 1.260 | 23,156,000 | -10,000 | 4.63% | 29,176,560 |
| 2022-12-16 | 2022-12-14 | 1.280 | 23,166,000 | -40,000 | 4.63% | 29,652,480 |
| 2022-12-15 | 2022-12-13 | 1.310 | 23,206,000 | -20,000 | 4.64% | 30,399,860 |
| 2022-12-14 | 2022-12-12 | 1.380 | 23,226,000 | +10,000 | 4.65% | 32,051,880 |
| 2022-12-12 | 2022-12-08 | 1.420 | 23,216,000 | -5,000 | 4.64% | 32,966,720 |
| 2022-12-09 | 2022-12-07 | 1.420 | 23,221,000 | -20,000 | 4.64% | 32,973,820 |
| 2022-12-08 | 2022-12-06 | 1.390 | 23,241,000 | -90,000 | 4.65% | 32,304,990 |
| 2022-12-07 | 2022-12-05 | 1.410 | 23,331,000 | +40,000 | 4.67% | 32,896,710 |
| 2022-12-06 | 2022-12-02 | 1.450 | 23,291,000 | +40,000 | 4.66% | 33,771,950 |
| 2022-12-05 | 2022-12-01 | 1.440 | 23,251,000 | -775,000 | 4.65% | 33,481,440 |
| 2022-12-02 | 2022-11-30 | 1.430 | 24,026,000 | -15,000 | 4.81% | 34,357,180 |
| 2022-12-01 | 2022-11-29 | 1.390 | 24,041,000 | -15,000 | 4.81% | 33,416,990 |
| 2022-11-29 | 2022-11-25 | 1.480 | 24,056,000 | +25,000 | 4.81% | 35,602,880 |
| 2022-11-28 | 2022-11-24 | 1.420 | 24,031,000 | +20,000 | 4.81% | 34,124,020 |
| 2022-11-25 | 2022-11-23 | 1.300 | 24,011,000 | -55,000 | 4.80% | 31,214,300 |
| 2022-11-24 | 2022-11-22 | 1.180 | 24,066,000 | -15,000 | 4.81% | 28,397,880 |
| 2022-11-23 | 2022-11-21 | 1.040 | 24,081,000 | -100,000 | 4.82% | 25,044,240 |
| 2022-11-22 | 2022-11-18 | 0.890 | 24,181,000 | -10,000 | 4.84% | 21,521,090 |
| 2022-11-21 | 2022-11-17 | 0.820 | 24,191,000 | -10,000 | 4.84% | 19,836,620 |
| 2022-11-18 | 2022-11-16 | 0.790 | 24,201,000 | -30,000 | 4.84% | 19,118,790 |
| 2022-11-17 | 2022-11-15 | 0.770 | 24,231,000 | +45,000 | 4.85% | 18,657,870 |
| 2022-11-16 | 2022-11-14 | 0.710 | 24,186,000 | -15,000 | 4.84% | 17,172,060 |
| 2022-11-15 | 2022-11-11 | 0.610 | 24,201,000 | -5,000 | 4.84% | 14,762,610 |
| 2022-11-14 | 2022-11-10 | 0.600 | 24,206,000 | +20,000 | 4.84% | 14,523,600 |
| 2022-11-11 | 2022-11-09 | 0.740 | 24,186,000 | +10,000 | 4.84% | 17,897,640 |
| 2022-11-10 | 2022-11-08 | 0.730 | 24,176,000 | -110,000 | 4.84% | 17,648,480 |
| 2022-11-09 | 2022-11-07 | 0.840 | 24,286,000 | -40,000 | 4.86% | 20,400,240 |
| 2022-11-08 | 2022-11-04 | 0.830 | 24,326,000 | +15,000 | 4.87% | 20,190,580 |
| 2022-11-07 | 2022-11-03 | 0.890 | 24,311,000 | -30,000 | 4.86% | 21,636,790 |
| 2022-11-04 | 2022-11-02 | 0.920 | 24,341,000 | -185,000 | 4.87% | 22,393,720 |
| 2022-11-03 | 2022-11-01 | 0.830 | 24,526,000 | -10,000 | 4.91% | 20,356,580 |
| 2022-11-02 | 2022-10-31 | 0.800 | 24,536,000 | +5,000 | 4.91% | 19,628,800 |
| 2022-11-01 | 2022-10-28 | 0.850 | 24,531,000 | +10,000 | 4.91% | 20,851,350 |
| 2022-10-31 | 2022-10-27 | 1.000 | 24,521,000 | -15,000 | 4.90% | 24,521,000 |
| 2022-10-28 | 2022-10-26 | 0.950 | 24,536,000 | -35,000 | 4.91% | 23,309,200 |
| 2022-10-27 | 2022-10-25 | 0.970 | 24,571,000 | -60,000 | 4.91% | 23,833,870 |
| 2022-10-26 | 2022-10-24 | 1.040 | 24,631,000 | +45,000 | 4.93% | 25,616,240 |
| 2022-10-25 | 2022-10-21 | 1.040 | 24,586,000 | +10,000 | 4.92% | 25,569,440 |
| 2022-10-24 | 2022-10-20 | 1.040 | 24,576,000 | +10,000 | 4.92% | 25,559,040 |
| 2022-10-21 | 2022-10-19 | 1.090 | 24,566,000 | -35,000 | 4.91% | 26,776,940 |
| 2022-10-20 | 2022-10-18 | 1.130 | 24,601,000 | +20,000 | 4.92% | 27,799,130 |
| 2022-10-19 | 2022-10-17 | 1.170 | 24,581,000 | +25,000 | 4.92% | 28,759,770 |
| 2022-10-18 | 2022-10-14 | 1.190 | 24,556,000 | -25,000 | 4.91% | 29,221,640 |
| 2022-10-17 | 2022-10-13 | 1.160 | 24,581,000 | +10,000 | 4.92% | 28,513,960 |
| 2022-10-14 | 2022-10-12 | 1.110 | 24,571,000 | -100,000 | 4.91% | 27,273,810 |
| 2022-10-13 | 2022-10-11 | 1.110 | 24,671,000 | -5,000 | 4.93% | 27,384,810 |
| 2022-10-12 | 2022-10-10 | 1.190 | 24,676,000 | -60,000 | 4.94% | 29,364,440 |
| 2022-10-11 | 2022-10-07 | 1.250 | 24,736,000 | +5,000 | 4.95% | 30,920,000 |
| 2022-10-10 | 2022-10-06 | 1.300 | 24,731,000 | -5,000 | 4.95% | 32,150,300 |
| 2022-10-06 | 2022-10-03 | 1.310 | 24,736,000 | +10,000 | 4.95% | 32,404,160 |
| 2022-10-05 | 2022-09-30 | 1.280 | 24,726,000 | +10,000 | 4.95% | 31,649,280 |
| 2022-10-03 | 2022-09-29 | 1.230 | 24,716,000 | -15,000 | 4.94% | 30,400,680 |
| 2022-09-30 | 2022-09-28 | 1.240 | 24,731,000 | -10,000 | 4.95% | 30,666,440 |
| 2022-09-29 | 2022-09-27 | 1.200 | 24,741,000 | +10,000 | 4.95% | 29,689,200 |
| 2022-09-28 | 2022-09-26 | 1.210 | 24,731,000 | +10,000 | 4.95% | 29,924,510 |
| 2022-09-26 | 2022-09-22 | 1.280 | 24,721,000 | -5,000 | 4.94% | 31,642,880 |
| 2022-09-23 | 2022-09-21 | 1.300 | 24,726,000 | +5,000 | 4.95% | 32,143,800 |
| 2022-09-22 | 2022-09-20 | 1.290 | 24,721,000 | -55,000 | 4.94% | 31,890,090 |
| 2022-09-21 | 2022-09-19 | 1.270 | 24,776,000 | +45,000 | 4.96% | 31,465,520 |
| 2022-09-20 | 2022-09-16 | 1.350 | 24,731,000 | -25,000 | 4.95% | 33,386,850 |
| 2022-09-19 | 2022-09-15 | 1.340 | 24,756,000 | +5,000 | 4.95% | 33,173,040 |
| 2022-09-16 | 2022-09-14 | 1.330 | 24,751,000 | +5,000 | 4.95% | 32,918,830 |
| 2022-09-15 | 2022-09-13 | 1.350 | 24,746,000 | -5,000 | 4.95% | 33,407,100 |
| 2022-09-14 | 2022-09-09 | 1.370 | 24,751,000 | +40,000 | 4.95% | 33,908,870 |
| 2022-09-13 | 2022-09-08 | 1.340 | 24,711,000 | -40,000 | 4.94% | 33,112,740 |
| 2022-09-09 | 2022-09-07 | 1.340 | 24,751,000 | -5,000 | 4.95% | 33,166,340 |
| 2022-09-08 | 2022-09-06 | 1.350 | 24,756,000 | -25,000 | 4.95% | 33,420,600 |
| 2022-09-07 | 2022-09-05 | 1.360 | 24,781,000 | -5,000 | 4.96% | 33,702,160 |
| 2022-09-06 | 2022-09-02 | 1.330 | 24,786,000 | +30,000 | 4.96% | 32,965,380 |
| 2022-09-05 | 2022-09-01 | 1.300 | 24,756,000 | -60,000 | 4.95% | 32,182,800 |
| 2022-09-02 | 2022-08-31 | 1.320 | 24,816,000 | -25,000 | 4.96% | 32,757,120 |
| 2022-08-31 | 2022-08-29 | 1.330 | 24,841,000 | -65,000 | 4.97% | 33,038,530 |
| 2022-08-30 | 2022-08-26 | 1.320 | 24,906,000 | +15,000 | 4.98% | 32,875,920 |
| 2022-08-29 | 2022-08-25 | 1.300 | 24,891,000 | -5,000 | 4.98% | 32,358,300 |
| 2022-08-26 | 2022-08-24 | 1.300 | 24,896,000 | +25,000 | 4.98% | 32,364,800 |
| 2022-08-25 | 2022-08-23 | 1.310 | 24,871,000 | -20,000 | 4.97% | 32,581,010 |
| 2022-08-23 | 2022-08-19 | 1.270 | 24,891,000 | +15,000 | 4.98% | 31,611,570 |
| 2022-08-22 | 2022-08-18 | 1.300 | 24,876,000 | +10,000 | 4.98% | 32,338,800 |
| 2022-08-19 | 2022-08-17 | 1.300 | 24,866,000 | +10,000 | 4.97% | 32,325,800 |
| 2022-08-18 | 2022-08-16 | 1.340 | 24,856,000 | +110,000 | 4.97% | 33,307,040 |
| 2022-08-17 | 2022-08-15 | 1.430 | 24,746,000 | +10,000 | 4.95% | 35,386,780 |
| 2022-08-16 | 2022-08-12 | 1.430 | 24,736,000 | +65,000 | 4.95% | 35,372,480 |
| 2022-08-12 | 2022-08-10 | 1.360 | 24,671,000 | +20,000 | 4.93% | 33,552,560 |
| 2022-08-11 | 2022-08-09 | 1.340 | 24,651,000 | +10,000 | 4.93% | 33,032,340 |
| 2022-08-10 | 2022-08-08 | 1.330 | 24,641,000 | +20,000 | 4.93% | 32,772,530 |
| 2022-08-09 | 2022-08-05 | 1.390 | 24,621,000 | +40,000 | 4.92% | 34,223,190 |
| 2022-08-08 | 2022-08-04 | 1.400 | 24,581,000 | -15,000 | 4.92% | 34,413,400 |
| 2022-08-05 | 2022-08-03 | 1.380 | 24,596,000 | +65,000 | 4.92% | 33,942,480 |
| 2022-08-04 | 2022-08-02 | 1.360 | 24,531,000 | +65,000 | 4.91% | 33,362,160 |
| 2022-08-03 | 2022-08-01 | 1.450 | 24,466,000 | -45,000 | 4.89% | 35,475,700 |
| 2022-08-02 | 2022-07-29 | 1.420 | 24,511,000 | +10,000 | 4.90% | 34,805,620 |
| 2022-08-01 | 2022-07-28 | 1.380 | 24,501,000 | -155,000 | 4.90% | 33,811,380 |
| 2022-07-29 | 2022-07-27 | 1.380 | 24,656,000 | -20,000 | 4.93% | 34,025,280 |
| 2022-07-28 | 2022-07-26 | 1.340 | 24,676,000 | +45,000 | 4.94% | 33,065,840 |
| 2022-07-27 | 2022-07-25 | 1.400 | 24,631,000 | -25,000 | 4.93% | 34,483,400 |
| 2022-07-25 | 2022-07-21 | 1.420 | 24,656,000 | -100,000 | 4.93% | 35,011,520 |
| 2022-07-22 | 2022-07-20 | 1.520 | 24,756,000 | +65,000 | 4.95% | 37,629,120 |
| 2022-07-21 | 2022-07-19 | 1.460 | 24,691,000 | -25,000 | 4.94% | 36,048,860 |
| 2022-07-20 | 2022-07-18 | 1.600 | 24,716,000 | -35,000 | 4.94% | 39,545,600 |
| 2022-07-19 | 2022-07-15 | 1.490 | 24,751,000 | +135,000 | 4.95% | 36,878,990 |
| 2022-07-18 | 2022-07-14 | 1.530 | 24,616,000 | -35,000 | 4.92% | 37,662,480 |
| 2022-07-15 | 2022-07-13 | 1.580 | 24,651,000 | -20,000 | 4.93% | 38,948,580 |
| 2022-07-14 | 2022-07-12 | 1.590 | 24,671,000 | -5,000 | 4.93% | 39,226,890 |
| 2022-07-12 | 2022-07-08 | 1.600 | 24,676,000 | -50,000 | 4.94% | 39,481,600 |
| 2022-07-11 | 2022-07-07 | 1.580 | 24,726,000 | +20,000 | 4.95% | 39,067,080 |
| 2022-07-08 | 2022-07-06 | 1.610 | 24,706,000 | +205,000 | 4.94% | 39,776,660 |
| 2022-07-07 | 2022-07-05 | 1.640 | 24,501,000 | -210,000 | 4.90% | 40,181,640 |
| 2022-07-06 | 2022-07-04 | 1.680 | 24,711,000 | +25,000 | 4.94% | 41,514,480 |
| 2022-07-05 | 2022-06-30 | 1.700 | 24,686,000 | +200,000 | 4.94% | 41,966,200 |
| 2022-07-04 | 2022-06-29 | 1.690 | 24,486,000 | -160,000 | 4.90% | 41,381,340 |
| 2022-06-30 | 2022-06-28 | 1.690 | 24,646,000 | +130,000 | 4.93% | 41,651,740 |
| 2022-06-29 | 2022-06-27 | 1.680 | 24,516,000 | -60,000 | 4.90% | 41,186,880 |
| 2022-06-28 | 2022-06-24 | 1.680 | 24,576,000 | +10,000 | 4.92% | 41,287,680 |
| 2022-06-27 | 2022-06-23 | 1.700 | 24,566,000 | +50,000 | 4.91% | 41,762,200 |
| 2022-06-24 | 2022-06-22 | 1.710 | 24,516,000 | +5,000 | 4.90% | 41,922,360 |
| 2022-06-23 | 2022-06-21 | 1.570 | 24,511,000 | -55,000 | 4.90% | 38,482,270 |
| 2022-06-20 | 2022-06-16 | 1.510 | 24,566,000 | +75,000 | 4.91% | 37,094,660 |
| 2022-06-17 | 2022-06-15 | 1.710 | 24,491,000 | -25,000 | 4.90% | 41,879,610 |
| 2022-06-16 | 2022-06-14 | 1.740 | 24,516,000 | -120,000 | 4.90% | 42,657,840 |
| 2022-06-15 | 2022-06-13 | 1.680 | 24,636,000 | -10,000 | 4.93% | 41,388,480 |
| 2022-06-14 | 2022-06-10 | 1.600 | 24,646,000 | +35,000 | 4.93% | 39,433,600 |
| 2022-06-13 | 2022-06-09 | 1.630 | 24,611,000 | +30,000 | 4.92% | 40,115,930 |
| 2022-06-10 | 2022-06-08 | 1.680 | 24,581,000 | +10,000 | 4.92% | 41,296,080 |
| 2022-06-09 | 2022-06-07 | 1.680 | 24,571,000 | -115,000 | 4.91% | 41,279,280 |
| 2022-06-08 | 2022-06-06 | 1.700 | 24,686,000 | -15,000 | 4.94% | 41,966,200 |
| 2022-06-07 | 2022-06-02 | 1.730 | 24,701,000 | +15,000 | 4.94% | 42,732,730 |
| 2022-06-06 | 2022-06-01 | 1.700 | 24,686,000 | +60,000 | 4.94% | 41,966,200 |
| 2022-06-02 | 2022-05-31 | 1.860 | 24,626,000 | -115,000 | 4.93% | 45,804,360 |
| 2022-06-01 | 2022-05-30 | 1.810 | 24,741,000 | +10,000 | 4.95% | 44,781,210 |
| 2022-05-31 | 2022-05-27 | 1.890 | 24,731,000 | +145,000 | 4.95% | 46,741,590 |
| 2022-05-27 | 2022-05-25 | 1.820 | 24,586,000 | -225,000 | 4.92% | 44,746,520 |
| 2022-05-25 | 2022-05-23 | 1.940 | 24,811,000 | -5,000 | 4.96% | 48,133,340 |
| 2022-05-24 | 2022-05-20 | 1.920 | 24,816,000 | +210,000 | 4.96% | 47,646,720 |
| 2022-05-23 | 2022-05-19 | 1.960 | 24,606,000 | -10,000 | 4.92% | 48,227,760 |
| 2022-05-20 | 2022-05-18 | 1.970 | 24,616,000 | -20,000 | 4.92% | 48,493,520 |
| 2022-05-19 | 2022-05-17 | 1.970 | 24,636,000 | -30,000 | 4.93% | 48,532,920 |
| 2022-05-18 | 2022-05-16 | 1.940 | 24,666,000 | -50,000 | 4.93% | 47,852,040 |
| 2022-05-17 | 2022-05-13 | 1.850 | 24,716,000 | +55,000 | 4.94% | 45,724,600 |
| 2022-05-16 | 2022-05-12 | 2.140 | 24,661,000 | -20,000 | 4.93% | 52,774,540 |
| 2022-05-13 | 2022-05-11 | 1.960 | 24,681,000 | +10,000 | 4.94% | 48,374,760 |
| 2022-05-12 | 2022-05-10 | 2.000 | 24,671,000 | -20,000 | 4.93% | 49,342,000 |
| 2022-05-11 | 2022-05-06 | 1.970 | 24,691,000 | +15,000 | 4.94% | 48,641,270 |
| 2022-05-06 | 2022-05-04 | 2.060 | 24,676,000 | +15,000 | 4.94% | 50,832,560 |
| 2022-05-05 | 2022-05-03 | 1.990 | 24,661,000 | +10,000 | 4.93% | 49,075,390 |
| 2022-05-04 | 2022-04-29 | 2.000 | 24,651,000 | -10,000 | 4.93% | 49,302,000 |
| 2022-05-03 | 2022-04-28 | 1.920 | 24,661,000 | -15,000 | 4.93% | 47,349,120 |
| 2022-04-29 | 2022-04-27 | 2.000 | 24,676,000 | -20,000 | 4.94% | 49,352,000 |
| 2022-04-28 | 2022-04-26 | 2.000 | 24,696,000 | -10,000 | 4.94% | 49,392,000 |
| 2022-04-27 | 2022-04-25 | 1.950 | 24,706,000 | +15,000 | 4.94% | 48,176,700 |
| 2022-04-26 | 2022-04-22 | 2.100 | 24,691,000 | -10,000 | 4.94% | 51,851,100 |
| 2022-04-25 | 2022-04-21 | 2.150 | 24,701,000 | +30,000 | 4.94% | 53,107,150 |
| 2022-04-22 | 2022-04-20 | 2.310 | 24,671,000 | -45,000 | 4.93% | 56,990,010 |
| 2022-04-21 | 2022-04-19 | 2.370 | 24,716,000 | -20,000 | 4.94% | 58,576,920 |
| 2022-04-20 | 2022-04-14 | 2.370 | 24,736,000 | +15,000 | 4.95% | 58,624,320 |
| 2022-04-19 | 2022-04-13 | 2.450 | 24,721,000 | +30,000 | 4.94% | 60,566,450 |
| 2022-04-14 | 2022-04-12 | 2.380 | 24,691,000 | -15,000 | 4.94% | 58,764,580 |
| 2022-04-13 | 2022-04-11 | 2.230 | 24,706,000 | +30,000 | 4.94% | 55,094,380 |
| 2022-04-12 | 2022-04-08 | 2.320 | 24,676,000 | -25,000 | 4.94% | 57,248,320 |
| 2022-04-11 | 2022-04-07 | 2.260 | 24,701,000 | -50,000 | 4.94% | 55,824,260 |
| 2022-04-08 | 2022-04-06 | 2.120 | 24,751,000 | +85,000 | 4.95% | 52,472,120 |
| 2022-04-07 | 2022-04-04 | 1.940 | 24,666,000 | +15,000 | 4.93% | 47,852,040 |
| 2022-04-06 | 2022-04-01 | 1.910 | 24,651,000 | -55,000 | 4.93% | 47,083,410 |
| 2022-04-04 | 2022-03-31 | 1.880 | 24,706,000 | -30,000 | 4.94% | 46,447,280 |
| 2022-04-01 | 2022-03-30 | 1.850 | 24,736,000 | -40,000 | 4.95% | 45,761,600 |
| 2022-03-31 | 2022-03-29 | 1.900 | 24,776,000 | -40,000 | 4.96% | 47,074,400 |
| 2022-03-30 | 2022-03-28 | 2.100 | 24,816,000 | -10,000 | 4.96% | 52,113,600 |
| 2022-03-29 | 2022-03-25 | 2.240 | 24,826,000 | +30,000 | 4.97% | 55,610,240 |
| 2022-03-28 | 2022-03-24 | 2.390 | 24,796,000 | +15,000 | 4.96% | 59,262,440 |
| 2022-03-25 | 2022-03-23 | 2.390 | 24,781,000 | +25,000 | 4.96% | 59,226,590 |
| 2022-03-24 | 2022-03-22 | 2.500 | 24,756,000 | +40,000 | 4.95% | 61,890,000 |
| 2022-03-23 | 2022-03-21 | 2.540 | 24,716,000 | -5,000 | 4.94% | 62,778,640 |
| 2022-03-22 | 2022-03-18 | 2.530 | 24,721,000 | -30,000 | 4.94% | 62,544,130 |
| 2022-03-21 | 2022-03-17 | 2.510 | 24,751,000 | -10,000 | 4.95% | 62,125,010 |
| 2022-03-18 | 2022-03-16 | 2.490 | 24,761,000 | -25,000 | 4.95% | 61,654,890 |
| 2022-03-17 | 2022-03-15 | 2.470 | 24,786,000 | -20,000 | 4.96% | 61,221,420 |
| 2022-03-16 | 2022-03-14 | 2.570 | 24,806,000 | +15,000 | 4.96% | 63,751,420 |
| 2022-03-15 | 2022-03-11 | 2.550 | 24,791,000 | +10,000 | 4.96% | 63,217,050 |
| 2022-03-14 | 2022-03-10 | 2.510 | 24,781,000 | -30,000 | 4.96% | 62,200,310 |
| 2022-03-11 | 2022-03-09 | 2.480 | 24,811,000 | -5,000 | 4.96% | 61,531,280 |
| 2022-03-10 | 2022-03-08 | 2.600 | 24,816,000 | -5,000 | 4.96% | 64,521,600 |
| 2022-03-09 | 2022-03-07 | 2.650 | 24,821,000 | +5,000 | 4.96% | 65,775,650 |
| 2022-03-08 | 2022-03-04 | 2.730 | 24,816,000 | +25,000 | 4.96% | 67,747,680 |
| 2022-03-07 | 2022-03-03 | 2.780 | 24,791,000 | -10,000 | 4.96% | 68,918,980 |
| 2022-03-04 | 2022-03-02 | 2.730 | 24,801,000 | +50,000 | 4.96% | 67,706,730 |
| 2022-03-03 | 2022-03-01 | 2.900 | 24,751,000 | +55,000 | 4.95% | 71,777,900 |
| 2022-03-02 | 2022-02-28 | 3.000 | 24,696,000 | +20,000 | 4.94% | 74,088,000 |
| 2022-03-01 | 2022-02-25 | 3.070 | 24,676,000 | -10,000 | 4.94% | 75,755,320 |
| 2022-02-28 | 2022-02-24 | 3.050 | 24,686,000 | +5,000 | 4.94% | 75,292,300 |
| 2022-02-25 | 2022-02-23 | 3.140 | 24,681,000 | +60,000 | 4.94% | 77,498,340 |
| 2022-02-24 | 2022-02-22 | 3.170 | 24,621,000 | -30,000 | 4.92% | 78,048,570 |
| 2022-02-23 | 2022-02-21 | 3.180 | 24,651,000 | -20,000 | 4.93% | 78,390,180 |
| 2022-02-22 | 2022-02-18 | 3.150 | 24,671,000 | +70,000 | 4.93% | 77,713,650 |
| 2022-02-21 | 2022-02-17 | 3.200 | 24,601,000 | +25,000 | 4.92% | 78,723,200 |
| 2022-02-18 | 2022-02-16 | 3.170 | 24,576,000 | -110,000 | 4.92% | 77,905,920 |
| 2022-02-17 | 2022-02-15 | 3.100 | 24,686,000 | +10,000 | 4.94% | 76,526,600 |
| 2022-02-16 | 2022-02-14 | 2.980 | 24,676,000 | +300,000 | 4.94% | 73,534,480 |
| 2022-02-15 | 2022-02-11 | 3.250 | 24,376,000 | +220,000 | 4.88% | 79,222,000 |
| 2022-02-14 | 2022-02-10 | 3.240 | 24,156,000 | +50,000 | 4.83% | 78,265,440 |
| 2022-02-11 | 2022-02-09 | 3.240 | 24,106,000 | +180,000 | 4.82% | 78,103,440 |
| 2022-02-10 | 2022-02-08 | 3.330 | 23,926,000 | +10,000 | 4.79% | 79,673,580 |
| 2022-02-09 | 2022-02-07 | 3.340 | 23,916,000 | +15,000 | 4.78% | 79,879,440 |
| 2022-02-08 | 2022-02-04 | 3.330 | 23,901,000 | +25,000 | 4.78% | 79,590,330 |
| 2022-02-07 | 2022-01-31 | 3.300 | 23,876,000 | +110,000 | 4.78% | 78,790,800 |
| 2022-02-04 | 2022-01-27 | 3.240 | 23,766,000 | +135,000 | 4.75% | 77,001,840 |
| 2022-01-27 | 2022-01-25 | 3.230 | 23,631,000 | -105,000 | 4.73% | 76,328,130 |
| 2022-01-26 | 2022-01-24 | 3.200 | 23,736,000 | -160,000 | 4.75% | 75,955,200 |
| 2022-01-25 | 2022-01-21 | 3.180 | 23,896,000 | -35,000 | 4.78% | 75,989,280 |
| 2022-01-24 | 2022-01-20 | 3.070 | 23,931,000 | -90,000 | 4.79% | 73,468,170 |
| 2022-01-21 | 2022-01-19 | 3.070 | 24,021,000 | +95,000 | 4.80% | 73,744,470 |
| 2022-01-20 | 2022-01-18 | 3.110 | 23,926,000 | +285,000 | 4.79% | 74,409,860 |
| 2022-01-19 | 2022-01-17 | 3.140 | 23,641,000 | -110,000 | 4.73% | 74,232,740 |
| 2022-01-18 | 2022-01-14 | 3.020 | 23,751,000 | +200,000 | 4.75% | 71,728,020 |
| 2022-01-17 | 2022-01-13 | 3.010 | 23,551,000 | +120,000 | 4.71% | 70,888,510 |
| 2022-01-14 | 2022-01-12 | 2.970 | 23,431,000 | +110,000 | 4.69% | 69,590,070 |
| 2022-01-13 | 2022-01-11 | 2.920 | 23,321,000 | +265,000 | 4.66% | 68,097,320 |
| 2022-01-12 | 2022-01-10 | 2.900 | 23,056,000 | +105,000 | 4.61% | 66,862,400 |
| 2022-01-11 | 2022-01-07 | 2.840 | 22,951,000 | +15,000 | 4.59% | 65,180,840 |
| 2022-01-10 | 2022-01-06 | 2.490 | 22,936,000 | +356,000 | 4.59% | 57,110,640 |
| 2022-01-07 | 2022-01-05 | 2.810 | 22,580,000 | +255,000 | 4.52% | 63,449,800 |
| 2022-01-06 | 2022-01-04 | 2.770 | 22,325,000 | +10,000 | 4.46% | 61,840,250 |
| 2022-01-05 | 2022-01-03 | 2.880 | 22,315,000 | +15,000 | 4.46% | 64,267,200 |
| 2022-01-03 | 2021-12-29 | 2.890 | 22,300,000 | +45,000 | 4.46% | 64,447,000 |
| 2021-12-30 | 2021-12-28 | 2.930 | 22,255,000 | +20,000 | 4.45% | 65,207,150 |
| 2021-12-29 | 2021-12-24 | 3.030 | 22,235,000 | +160,000 | 4.45% | 67,372,050 |
| 2021-12-28 | 2021-12-22 | 2.840 | 22,075,000 | -50,000 | 4.42% | 62,693,000 |
| 2021-12-23 | 2021-12-21 | 2.880 | 22,125,000 | +65,000 | 4.42% | 63,720,000 |
| 2021-12-22 | 2021-12-20 | 2.880 | 22,060,000 | +95,000 | 4.41% | 63,532,800 |
| 2021-12-21 | 2021-12-17 | 2.950 | 21,965,000 | +45,000 | 4.39% | 64,796,750 |
| 2021-12-20 | 2021-12-16 | 2.950 | 21,920,000 | -5,000 | 4.38% | 64,664,000 |
| 2021-12-17 | 2021-12-15 | 2.990 | 21,925,000 | -25,000 | 4.38% | 65,555,750 |
| 2021-12-16 | 2021-12-14 | 2.970 | 21,950,000 | +35,000 | 4.39% | 65,191,500 |
| 2021-12-15 | 2021-12-13 | 2.950 | 21,915,000 | -35,000 | 4.38% | 64,649,250 |
| 2021-12-14 | 2021-12-10 | 2.890 | 21,950,000 | +80,000 | 4.39% | 63,435,500 |
| 2021-12-13 | 2021-12-09 | 2.770 | 21,870,000 | -30,000 | 4.37% | 60,579,900 |
| 2021-12-10 | 2021-12-08 | 2.680 | 21,900,000 | -50,000 | 4.38% | 58,692,000 |
| 2021-12-09 | 2021-12-07 | 2.610 | 21,950,000 | -20,000 | 4.39% | 57,289,500 |
| 2021-12-08 | 2021-12-06 | 2.650 | 21,970,000 | -135,000 | 4.39% | 58,220,500 |
| 2021-12-07 | 2021-12-03 | 2.640 | 22,105,000 | -50,000 | 4.42% | 58,357,200 |
| 2021-12-06 | 2021-12-02 | 2.640 | 22,155,000 | -25,000 | 4.43% | 58,489,200 |
| 2021-12-03 | 2021-12-01 | 2.660 | 22,180,000 | -5,000 | 4.44% | 58,998,800 |
| 2021-12-02 | 2021-11-30 | 2.820 | 22,185,000 | +85,000 | 4.44% | 62,561,700 |
| 2021-12-01 | 2021-11-29 | 2.790 | 22,100,000 | -20,000 | 4.42% | 61,659,000 |
| 2021-11-30 | 2021-11-26 | 2.780 | 22,120,000 | +40,000 | 4.42% | 61,493,600 |
| 2021-11-29 | 2021-11-25 | 2.760 | 22,080,000 | +30,000 | 4.42% | 60,940,800 |
| 2021-11-26 | 2021-11-24 | 2.710 | 22,050,000 | +10,000 | 4.41% | 59,755,500 |
| 2021-11-25 | 2021-11-23 | 2.680 | 22,040,000 | +130,000 | 4.41% | 59,067,200 |
| 2021-11-24 | 2021-11-22 | 2.740 | 21,910,000 | -105,000 | 4.38% | 60,033,400 |
| 2021-11-23 | 2021-11-19 | 2.870 | 22,015,000 | +35,000 | 4.40% | 63,183,050 |
| 2021-11-22 | 2021-11-18 | 2.850 | 21,980,000 | +65,000 | 4.40% | 62,643,000 |
| 2021-11-19 | 2021-11-17 | 2.930 | 21,915,000 | +155,000 | 4.38% | 64,210,950 |
| 2021-11-18 | 2021-11-16 | 2.900 | 21,760,000 | +90,000 | 4.35% | 63,104,000 |
| 2021-11-17 | 2021-11-15 | 2.890 | 21,670,000 | -300,000 | 4.33% | 62,626,300 |
| 2021-11-16 | 2021-11-12 | 2.850 | 21,970,000 | +210,000 | 4.39% | 62,614,500 |
| 2021-11-15 | 2021-11-11 | 2.890 | 21,760,000 | -70,000 | 4.35% | 62,886,400 |
| 2021-11-12 | 2021-11-10 | 3.110 | 21,830,000 | +215,000 | 4.37% | 67,891,300 |
| 2021-11-11 | 2021-11-09 | 3.130 | 21,615,000 | +415,000 | 4.32% | 67,654,950 |
| 2021-11-10 | 2021-11-08 | 3.230 | 21,200,000 | -480,000 | 4.24% | 68,476,000 |
| 2021-11-09 | 2021-11-05 | 3.120 | 21,680,000 | -75,000 | 4.34% | 67,641,600 |
| 2021-11-08 | 2021-11-04 | 3.040 | 21,755,000 | +30,000 | 4.35% | 66,135,200 |
| 2021-11-05 | 2021-11-03 | 2.920 | 21,725,000 | +90,000 | 4.35% | 63,437,000 |
| 2021-11-04 | 2021-11-02 | 3.100 | 21,635,000 | -245,000 | 4.33% | 67,068,500 |
| 2021-11-03 | 2021-11-01 | 2.920 | 21,880,000 | +100,000 | 4.38% | 63,889,600 |
| 2021-11-02 | 2021-10-29 | 3.030 | 21,780,000 | +35,000 | 4.36% | 65,993,400 |
| 2021-11-01 | 2021-10-28 | 3.200 | 21,745,000 | +190,000 | 4.35% | 69,584,000 |
| 2021-10-29 | 2021-10-27 | 3.210 | 21,555,000 | +45,000 | 4.31% | 69,191,550 |
| 2021-10-28 | 2021-10-26 | 3.200 | 21,510,000 | -160,000 | 4.30% | 68,832,000 |
| 2021-10-27 | 2021-10-25 | 3.240 | 21,670,000 | +155,000 | 4.33% | 70,210,800 |
| 2021-10-26 | 2021-10-22 | 3.240 | 21,515,000 | +95,000 | 4.30% | 69,708,600 |
| 2021-10-25 | 2021-10-21 | 3.300 | 21,420,000 | +55,000 | 4.28% | 70,686,000 |
| 2021-10-22 | 2021-10-20 | 3.300 | 21,365,000 | +70,000 | 4.27% | 70,504,500 |
| 2021-10-21 | 2021-10-19 | 3.260 | 21,295,000 | +470,000 | 4.26% | 69,421,700 |
| 2021-10-20 | 2021-10-18 | 3.360 | 20,825,000 | -490,000 | 4.17% | 69,972,000 |
| 2021-10-19 | 2021-10-15 | 3.370 | 21,315,000 | +145,000 | 4.26% | 71,831,550 |
| 2021-10-18 | 2021-10-12 | 3.380 | 21,170,000 | +165,000 | 4.23% | 71,554,600 |
| 2021-10-15 | 2021-10-11 | 3.370 | 21,005,000 | -335,000 | 4.20% | 70,786,850 |
| 2021-10-12 | 2021-10-08 | 3.380 | 21,340,000 | +525,000 | 4.27% | 72,129,200 |
| 2021-10-11 | 2021-10-07 | 3.340 | 20,815,000 | -705,000 | 4.16% | 69,522,100 |
| 2021-10-08 | 2021-10-06 | 3.310 | 21,520,000 | -90,000 | 4.30% | 71,231,200 |
| 2021-10-07 | 2021-10-05 | 3.330 | 21,610,000 | +180,000 | 4.32% | 71,961,300 |
| 2021-10-06 | 2021-10-04 | 3.310 | 21,430,000 | -225,000 | 4.29% | 70,933,300 |
| 2021-10-05 | 2021-09-30 | 3.290 | 21,655,000 | +160,000 | 4.33% | 71,244,950 |
| 2021-09-30 | 2021-09-28 | 3.330 | 21,495,000 | +510,000 | 4.30% | 71,578,350 |
| 2021-09-29 | 2021-09-27 | 3.320 | 20,985,000 | -160,000 | 4.20% | 69,670,200 |
| 2021-09-28 | 2021-09-24 | 3.300 | 21,145,000 | +775,000 | 4.23% | 69,778,500 |
| 2021-09-27 | 2021-09-23 | 3.300 | 20,370,000 | +35,000 | 4.07% | 67,221,000 |
| 2021-09-24 | 2021-09-21 | 3.340 | 20,335,000 | -150,000 | 4.07% | 67,918,900 |
| 2021-09-23 | 2021-09-20 | 3.310 | 20,485,000 | -10,000 | 4.10% | 67,805,350 |
| 2021-09-21 | 2021-09-17 | 3.260 | 20,495,000 | +190,000 | 4.10% | 66,813,700 |
| 2021-09-20 | 2021-09-16 | 3.340 | 20,305,000 | +465,000 | 4.06% | 67,818,700 |
| 2021-09-17 | 2021-09-15 | 3.390 | 19,840,000 | -40,000 | 3.97% | 67,257,600 |
| 2021-09-16 | 2021-09-14 | 3.460 | 19,880,000 | -240,000 | 3.98% | 68,784,800 |
| 2021-09-15 | 2021-09-13 | 3.450 | 20,120,000 | +405,000 | 4.02% | 69,414,000 |
| 2021-09-14 | 2021-09-10 | 3.440 | 19,715,000 | +765,000 | 3.94% | 67,819,600 |
| 2021-09-13 | 2021-09-09 | 3.360 | 18,950,000 | +20,000 | 3.79% | 63,672,000 |
| 2021-09-10 | 2021-09-08 | 3.370 | 18,930,000 | +340,000 | 3.79% | 63,794,100 |
| 2021-09-09 | 2021-09-07 | 3.400 | 18,590,000 | -165,000 | 3.72% | 63,206,000 |
| 2021-09-08 | 2021-09-06 | 3.400 | 18,755,000 | -690,000 | 3.75% | 63,767,000 |
| 2021-09-07 | 2021-09-03 | 3.300 | 19,445,000 | -280,000 | 3.89% | 64,168,500 |
| 2021-09-06 | 2021-09-02 | 3.220 | 19,725,000 | +150,000 | 3.94% | 63,514,500 |
| 2021-09-03 | 2021-09-01 | 3.170 | 19,575,000 | -55,000 | 3.91% | 62,052,750 |
| 2021-09-02 | 2021-08-31 | 3.180 | 19,630,000 | +240,000 | 3.93% | 62,423,400 |
| 2021-09-01 | 2021-08-30 | 3.160 | 19,390,000 | +120,000 | 3.88% | 61,272,400 |
| 2021-08-31 | 2021-08-27 | 3.100 | 19,270,000 | -385,000 | 3.85% | 59,737,000 |
| 2021-08-30 | 2021-08-26 | 3.030 | 19,655,000 | -150,000 | 3.93% | 59,554,650 |
| 2021-08-27 | 2021-08-25 | 3.000 | 19,805,000 | -915,000 | 3.96% | 59,415,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 20,720,000 | +370,000 | 4.14% | 61,124,000 |
| 2021-08-25 | 2021-08-23 | 2.890 | 20,350,000 | -240,000 | 4.07% | 58,811,500 |
| 2021-08-24 | 2021-08-20 | 2.840 | 20,590,000 | +30,000 | 4.12% | 58,475,600 |
| 2021-08-23 | 2021-08-19 | 2.850 | 20,560,000 | -200,000 | 4.11% | 58,596,000 |
| 2021-08-20 | 2021-08-18 | 2.840 | 20,760,000 | -310,000 | 4.15% | 58,958,400 |
| 2021-08-19 | 2021-08-17 | 2.810 | 21,070,000 | -150,000 | 4.21% | 59,206,700 |
| 2021-08-18 | 2021-08-16 | 2.800 | 21,220,000 | -95,000 | 4.24% | 59,416,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 21,315,000 | -470,000 | 4.26% | 59,255,700 |
| 2021-08-16 | 2021-08-12 | 2.650 | 21,785,000 | -30,000 | 4.36% | 57,730,250 |
| 2021-08-13 | 2021-08-11 | 2.620 | 21,815,000 | +245,000 | 4.36% | 57,155,300 |
| 2021-08-12 | 2021-08-10 | 2.630 | 21,570,000 | -545,000 | 4.31% | 56,729,100 |
| 2021-08-11 | 2021-08-09 | 2.610 | 22,115,000 | +630,000 | 4.42% | 57,720,150 |
| 2021-08-10 | 2021-08-06 | 2.700 | 21,485,000 | +110,000 | 4.30% | 58,009,500 |
| 2021-08-09 | 2021-08-05 | 2.720 | 21,375,000 | -235,000 | 4.28% | 58,140,000 |
| 2021-08-06 | 2021-08-04 | 2.750 | 21,610,000 | -115,000 | 4.32% | 59,427,500 |
| 2021-08-05 | 2021-08-03 | 2.780 | 21,725,000 | -2,315,000 | 4.35% | 60,395,500 |
| 2021-08-04 | 2021-08-02 | 2.800 | 24,040,000 | +215,000 | 4.81% | 67,312,000 |
| 2021-08-03 | 2021-07-30 | 2.800 | 23,825,000 | -90,000 | 4.76% | 66,710,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 23,915,000 | +200,000 | 4.78% | 67,679,450 |
| 2021-07-30 | 2021-07-28 | 2.750 | 23,715,000 | -250,000 | 4.74% | 65,216,250 |
| 2021-07-29 | 2021-07-27 | 2.770 | 23,965,000 | +125,000 | 4.79% | 66,383,050 |
| 2021-07-28 | 2021-07-26 | 2.820 | 23,840,000 | -155,000 | 4.77% | 67,228,800 |
| 2021-07-27 | 2021-07-23 | 2.840 | 23,995,000 | +35,000 | 4.80% | 68,145,800 |
| 2021-07-26 | 2021-07-22 | 2.840 | 23,960,000 | +1,430,000 | 4.79% | 68,046,400 |
| 2021-07-23 | 2021-07-21 | 2.820 | 22,530,000 | -875,000 | 4.51% | 63,534,600 |
| 2021-07-22 | 2021-07-20 | 2.800 | 23,405,000 | +1,285,000 | 4.68% | 65,534,000 |
| 2021-07-21 | 2021-07-19 | 2.790 | 22,120,000 | +585,000 | 4.42% | 61,714,800 |
| 2021-07-20 | 2021-07-16 | 2.810 | 21,535,000 | +380,000 | 4.31% | 60,513,350 |
| 2021-07-19 | 2021-07-15 | 2.790 | 21,155,000 | -685,000 | 4.23% | 59,022,450 |
| 2021-07-16 | 2021-07-14 | 2.750 | 21,840,000 | +685,000 | 4.37% | 60,060,000 |
| 2021-07-15 | 2021-07-13 | 2.680 | 21,155,000 | -750,000 | 4.23% | 56,695,400 |
| 2021-07-14 | 2021-07-12 | 2.620 | 21,905,000 | +25,000 | 4.38% | 57,391,100 |
| 2021-07-13 | 2021-07-09 | 2.620 | 21,880,000 | +70,000 | 4.38% | 57,325,600 |
| 2021-07-12 | 2021-07-08 | 2.650 | 21,810,000 | +230,000 | 4.36% | 57,796,500 |
| 2021-07-09 | 2021-07-07 | 2.680 | 21,580,000 | +340,000 | 4.32% | 57,834,400 |
| 2021-07-08 | 2021-07-06 | 2.640 | 21,240,000 | +80,000 | 4.25% | 56,073,600 |
| 2021-07-07 | 2021-07-05 | 2.680 | 21,160,000 | +240,000 | 4.23% | 56,708,800 |
| 2021-07-06 | 2021-07-02 | 2.650 | 20,920,000 | +290,000 | 4.18% | 55,438,000 |
| 2021-07-05 | 2021-06-30 | 2.640 | 20,630,000 | -295,000 | 4.13% | 54,463,200 |
| 2021-07-02 | 2021-06-29 | 2.520 | 20,925,000 | -935,000 | 4.18% | 52,731,000 |
| 2021-06-30 | 2021-06-28 | 2.450 | 21,860,000 | +740,000 | 4.37% | 53,557,000 |
| 2021-06-29 | 2021-06-25 | 2.410 | 21,120,000 | -125,000 | 4.22% | 50,899,200 |
| 2021-06-28 | 2021-06-24 | 2.260 | 21,245,000 | +50,000 | 4.25% | 48,013,700 |
| 2021-06-25 | 2021-06-23 | 2.170 | 21,195,000 | -300,000 | 4.24% | 45,993,150 |
| 2021-06-24 | 2021-06-22 | 2.020 | 21,495,000 | -775,000 | 4.30% | 43,419,900 |
| 2021-06-23 | 2021-06-21 | 1.800 | 22,270,000 | +455,000 | 4.45% | 40,086,000 |
| 2021-06-22 | 2021-06-18 | 1.710 | 21,815,000 | +40,000 | 4.36% | 37,303,650 |
| 2021-06-21 | 2021-06-17 | 1.720 | 21,775,000 | -30,000 | 4.35% | 37,453,000 |
| 2021-06-18 | 2021-06-16 | 1.720 | 21,805,000 | -180,000 | 4.36% | 37,504,600 |
| 2021-06-17 | 2021-06-15 | 1.730 | 21,985,000 | +285,000 | 4.40% | 38,034,050 |
| 2021-06-16 | 2021-06-11 | 1.750 | 21,700,000 | -695,000 | 4.34% | 37,975,000 |
| 2021-06-15 | 2021-06-10 | 1.760 | 22,395,000 | +660,000 | 4.48% | 39,415,200 |
| 2021-06-11 | 2021-06-09 | 1.780 | 21,735,000 | -305,000 | 4.35% | 38,688,300 |
| 2021-06-10 | 2021-06-08 | 1.760 | 22,040,000 | +750,000 | 4.41% | 38,790,400 |
| 2021-06-09 | 2021-06-07 | 1.600 | 21,290,000 | +120,000 | 4.26% | 34,064,000 |
| 2021-06-08 | 2021-06-04 | 1.610 | 21,170,000 | +45,000 | 4.23% | 34,083,700 |
| 2021-06-07 | 2021-06-03 | 1.600 | 21,125,000 | +110,000 | 4.23% | 33,800,000 |
| 2021-06-04 | 2021-06-02 | 1.640 | 21,015,000 | +275,000 | 4.20% | 34,464,600 |
| 2021-06-03 | 2021-06-01 | 1.660 | 20,740,000 | -30,000 | 4.15% | 34,428,400 |
| 2021-06-02 | 2021-05-31 | 1.690 | 20,770,000 | +220,000 | 4.15% | 35,101,300 |
| 2021-06-01 | 2021-05-28 | 1.660 | 20,550,000 | +155,000 | 4.11% | 34,113,000 |
| 2021-05-31 | 2021-05-27 | 1.680 | 20,395,000 | -290,000 | 4.08% | 34,263,600 |
| 2021-05-28 | 2021-05-26 | 1.650 | 20,685,000 | +235,000 | 4.14% | 34,130,250 |
| 2021-05-27 | 2021-05-25 | 1.670 | 20,450,000 | -120,000 | 4.09% | 34,151,500 |
| 2021-05-26 | 2021-05-24 | 1.640 | 20,570,000 | +5,000 | 4.11% | 33,734,800 |
| 2021-05-25 | 2021-05-21 | 1.600 | 20,565,000 | +100,000 | 4.11% | 32,904,000 |
| 2021-05-24 | 2021-05-20 | 1.590 | 20,465,000 | +210,000 | 4.09% | 32,539,350 |
| 2021-05-21 | 2021-05-18 | 1.590 | 20,255,000 | -145,000 | 4.05% | 32,205,450 |
| 2021-05-20 | 2021-05-17 | 1.800 | 20,400,000 | -60,000 | 4.08% | 36,720,000 |
| 2021-05-18 | 2021-05-14 | 1.850 | 20,460,000 | +410,000 | 4.09% | 37,851,000 |
| 2021-05-17 | 2021-05-13 | 1.860 | 20,050,000 | +2,525,000 | 4.01% | 37,293,000 |
| 2021-05-14 | 2021-05-12 | 1.780 | 17,525,000 | +1,795,000 | 3.50% | 31,194,500 |
| 2021-05-13 | 2021-05-11 | 1.550 | 15,730,000 | +2,240,000 | 3.15% | 24,381,500 |
| 2021-05-12 | 2021-05-10 | 1.350 | 13,490,000 | +195,000 | 2.70% | 18,211,500 |
| 2021-05-11 | 2021-05-07 | 1.350 | 13,295,000 | +85,000 | 2.66% | 17,948,250 |
| 2021-05-10 | 2021-05-06 | 1.350 | 13,210,000 | +20,000 | 2.64% | 17,833,500 |
| 2021-05-07 | 2021-05-05 | 1.320 | 13,190,000 | +305,000 | 2.64% | 17,410,800 |
| 2021-05-06 | 2021-05-04 | 1.290 | 12,885,000 | +450,000 | 2.58% | 16,621,650 |
| 2021-05-05 | 2021-05-03 | 1.140 | 12,435,000 | -20,000 | 2.49% | 14,175,900 |
| 2021-05-04 | 2021-04-30 | 1.110 | 12,455,000 | +305,000 | 2.49% | 13,825,050 |
| 2021-05-03 | 2021-04-29 | 1.060 | 12,150,000 | +280,000 | 2.43% | 12,879,000 |
| 2021-04-30 | 2021-04-28 | 1.090 | 11,870,000 | -105,000 | 2.37% | 12,938,300 |
| 2021-04-29 | 2021-04-27 | 1.140 | 11,975,000 | -120,000 | 2.40% | 13,651,500 |
| 2021-04-28 | 2021-04-26 | 0.970 | 12,095,000 | +50,000 | 2.42% | 11,732,150 |
| 2021-04-27 | 2021-04-23 | 0.860 | 12,045,000 | -110,000 | 2.41% | 10,358,700 |
| 2021-04-26 | 2021-04-22 | 0.850 | 12,155,000 | -10,000 | 2.43% | 10,331,750 |
| 2021-04-23 | 2021-04-21 | 0.780 | 12,165,000 | +645,000 | 2.43% | 9,488,700 |
| 2021-04-22 | 2021-04-20 | 0.780 | 11,520,000 | +735,000 | 2.30% | 8,985,600 |
| 2021-04-21 | 2021-04-19 | 0.790 | 10,785,000 | -15,000 | 2.16% | 8,520,150 |
| 2021-04-20 | 2021-04-16 | 0.790 | 10,800,000 | +165,000 | 2.16% | 8,532,000 |
| 2021-04-19 | 2021-04-15 | 0.800 | 10,635,000 | -485,000 | 2.13% | 8,508,000 |
| 2021-04-16 | 2021-04-14 | 0.820 | 11,120,000 | -25,000 | 2.22% | 9,118,400 |
| 2021-04-15 | 2021-04-13 | 0.810 | 11,145,000 | +935,000 | 2.23% | 9,027,450 |
| 2021-04-14 | 2021-04-12 | 0.740 | 10,210,000 | +35,000 | 2.04% | 7,555,400 |
| 2021-04-13 | 2021-04-09 | 0.730 | 10,175,000 | +115,000 | 2.04% | 7,427,750 |
| 2021-04-12 | 2021-04-08 | 0.730 | 10,060,000 | +20,000 | 2.01% | 7,343,800 |
| 2021-04-09 | 2021-04-07 | 0.710 | 10,040,000 | +205,000 | 2.01% | 7,128,400 |
| 2021-04-08 | 2021-04-01 | 0.610 | 9,835,000 | +100,000 | 1.97% | 5,999,350 |
| 2021-04-07 | 2021-03-31 | 0.620 | 9,735,000 | +190,000 | 1.95% | 6,035,700 |
| 2021-03-31 | 2021-03-29 | 0.720 | 9,545,000 | +300,000 | 1.91% | 6,872,400 |
| 2021-03-30 | 2021-03-26 | 0.680 | 9,245,000 | +180,000 | 1.85% | 6,286,600 |
| 2021-03-29 | 2021-03-25 | 0.580 | 9,065,000 | -745,000 | 1.81% | 5,257,700 |
| 2021-03-26 | 2021-03-24 | 0.495 | 9,810,000 | +290,000 | 1.96% | 4,855,950 |
| 2021-03-25 | 2021-03-23 | 0.530 | 9,520,000 | +1,270,000 | 1.90% | 5,045,600 |
| 2021-03-24 | 2021-03-22 | 0.410 | 8,250,000 | -20,000 | 1.65% | 3,382,500 |
| 2021-03-23 | 2021-03-19 | 0.325 | 8,270,000 | -370,000 | 1.65% | 2,687,750 |
| 2021-03-18 | 2021-03-16 | 0.260 | 8,640,000 | +20,000 | 1.73% | 2,246,400 |
| 2021-03-17 | 2021-03-15 | 0.270 | 8,620,000 | +45,000 | 1.72% | 2,327,400 |
| 2021-03-15 | 2021-03-11 | 0.270 | 8,575,000 | -10,000 | 1.71% | 2,315,250 |
| 2021-03-12 | 2021-03-10 | 0.270 | 8,585,000 | +20,000 | 1.72% | 2,317,950 |
| 2021-03-11 | 2021-03-09 | 0.255 | 8,565,000 | +15,000 | 1.71% | 2,184,075 |
| 2021-03-09 | 2021-03-05 | 0.270 | 8,550,000 | -30,000 | 1.71% | 2,308,500 |
| 2021-03-08 | 2021-03-04 | 0.260 | 8,580,000 | -20,000 | 1.72% | 2,230,800 |
| 2021-03-04 | 2021-03-02 | 0.255 | 8,600,000 | -20,000 | 1.72% | 2,193,000 |
| 2021-03-03 | 2021-03-01 | 0.255 | 8,620,000 | -25,000 | 1.72% | 2,198,100 |
| 2021-03-02 | 2021-02-26 | 0.255 | 8,645,000 | -180,000 | 1.73% | 2,204,475 |
| 2021-02-25 | 2021-02-23 | 0.238 | 8,825,000 | +110,000 | 1.76% | 2,100,350 |
| 2021-02-24 | 2021-02-22 | 0.245 | 8,715,000 | -2,465,000 | 1.74% | 2,135,175 |
| 2021-02-19 | 2021-02-17 | 0.248 | 11,180,000 | +130,000 | 2.24% | 2,772,640 |
| 2021-02-18 | 2021-02-16 | 0.248 | 11,050,000 | -10,000 | 2.21% | 2,740,400 |
| 2021-02-17 | 2021-02-11 | 0.270 | 11,060,000 | +90,000 | 2.21% | 2,986,200 |
| 2021-02-16 | 2021-02-09 | 0.247 | 10,970,000 | +220,000 | 2.19% | 2,709,590 |
| 2021-02-10 | 2021-02-08 | 0.230 | 10,750,000 | +600,000 | 2.15% | 2,472,500 |
| 2021-02-09 | 2021-02-05 | 0.229 | 10,150,000 | +335,000 | 2.03% | 2,324,350 |
| 2021-02-08 | 2021-02-04 | 0.230 | 9,815,000 | +20,000 | 1.96% | 2,257,450 |
| 2021-02-04 | 2021-02-02 | 0.220 | 9,795,000 | +80,000 | 1.96% | 2,154,900 |
| 2021-02-01 | 2021-01-28 | 0.214 | 9,715,000 | +325,000 | 1.94% | 2,079,010 |
| 2021-01-29 | 2021-01-27 | 0.214 | 9,390,000 | +140,000 | 1.88% | 2,009,460 |
| 2021-01-28 | 2021-01-26 | 0.231 | 9,250,000 | -45,000 | 1.85% | 2,136,750 |
| 2021-01-26 | 2021-01-22 | 0.230 | 9,295,000 | +50,000 | 1.86% | 2,137,850 |
| 2021-01-25 | 2021-01-21 | 0.220 | 9,245,000 | -35,000 | 1.85% | 2,033,900 |
| 2021-01-21 | 2021-01-19 | 0.240 | 9,280,000 | -35,000 | 1.86% | 2,227,200 |
| 2021-01-19 | 2021-01-15 | 0.240 | 9,315,000 | -75,000 | 1.86% | 2,235,600 |
| 2021-01-18 | 2021-01-14 | 0.240 | 9,390,000 | -180,000 | 1.88% | 2,253,600 |
| 2021-01-15 | 2021-01-13 | 0.240 | 9,570,000 | -175,000 | 1.91% | 2,296,800 |
| 2021-01-14 | 2021-01-12 | 0.240 | 9,745,000 | -45,000 | 1.95% | 2,338,800 |
| 2021-01-13 | 2021-01-11 | 0.240 | 9,790,000 | +30,000 | 1.96% | 2,349,600 |
| 2021-01-12 | 2021-01-08 | 0.246 | 9,760,000 | +200,000 | 1.95% | 2,400,960 |
| 2021-01-11 | 2021-01-07 | 0.255 | 9,560,000 | +485,000 | 1.91% | 2,437,800 |
| 2021-01-08 | 2021-01-06 | 0.255 | 9,075,000 | +150,000 | 1.81% | 2,314,125 |
| 2021-01-07 | 2021-01-05 | 0.265 | 8,925,000 | +230,000 | 1.79% | 2,365,125 |
| 2021-01-06 | 2021-01-04 | 0.242 | 8,695,000 | -200,000 | 1.74% | 2,104,190 |
| 2021-01-05 | 2020-12-31 | 0.247 | 8,895,000 | -150,000 | 1.78% | 2,197,065 |
| 2021-01-04 | 2020-12-29 | 0.245 | 9,045,000 | -120,000 | 1.81% | 2,216,025 |
| 2020-12-30 | 2020-12-28 | 0.247 | 9,165,000 | -55,000 | 1.83% | 2,263,755 |
| 2020-12-29 | 2020-12-24 | 0.250 | 9,220,000 | +100,000 | 1.84% | 2,305,000 |
| 2020-12-28 | 2020-12-22 | 0.250 | 9,120,000 | +100,000 | 1.82% | 2,280,000 |
| 2020-12-23 | 2020-12-21 | 0.250 | 9,020,000 | +35,000 | 1.80% | 2,255,000 |
| 2020-12-22 | 2020-12-18 | 0.255 | 8,985,000 | -610,000 | 1.80% | 2,291,175 |
| 2020-12-21 | 2020-12-17 | 0.260 | 9,595,000 | -5,000 | 1.92% | 2,494,700 |
| 2020-12-18 | 2020-12-16 | 0.255 | 9,600,000 | -315,000 | 1.92% | 2,448,000 |
| 2020-12-17 | 2020-12-15 | 0.250 | 9,915,000 | -15,000 | 1.98% | 2,478,750 |
| 2020-12-16 | 2020-12-14 | 0.255 | 9,930,000 | +820,000 | 1.99% | 2,532,150 |
| 2020-12-15 | 2020-12-11 | 0.255 | 9,110,000 | -690,000 | 1.82% | 2,323,050 |
| 2020-12-14 | 2020-12-10 | 0.295 | 9,800,000 | -200,000 | 1.96% | 2,891,000 |
| 2020-12-11 | 2020-12-09 | 0.250 | 10,000,000 | +250,000 | 2.00% | 2,500,000 |
| 2020-12-10 | 2020-12-08 | 0.270 | 9,750,000 | +2,240,000 | 1.95% | 2,632,500 |
| 2020-12-09 | 2020-12-07 | 0.310 | 7,510,000 | -700,000 | 1.50% | 2,328,100 |
| 2020-12-08 | 2020-12-04 | 0.255 | 8,210,000 | -340,000 | 1.64% | 2,093,550 |
| 2020-12-07 | 2020-12-03 | 0.250 | 8,550,000 | +460,000 | 1.71% | 2,137,500 |
| 2020-12-04 | 2020-12-02 | 0.280 | 8,090,000 | +45,000 | 1.62% | 2,265,200 |
| 2020-12-03 | 2020-12-01 | 0.360 | 8,045,000 | -215,000 | 1.61% | 2,896,200 |
| 2020-12-01 | 2020-11-27 | 0.265 | 8,260,000 | +30,000 | 1.65% | 2,188,900 |
| 2020-11-27 | 2020-11-25 | 0.285 | 8,230,000 | -475,000 | 1.65% | 2,345,550 |
| 2020-11-26 | 2020-11-24 | 0.265 | 8,705,000 | +70,000 | 1.74% | 2,306,825 |
| 2020-11-24 | 2020-11-20 | 0.260 | 8,635,000 | +430,000 | 1.73% | 2,245,100 |
| 2020-11-23 | 2020-11-19 | 0.250 | 8,205,000 | -230,000 | 1.64% | 2,051,250 |
| 2020-11-20 | 2020-11-18 | 0.228 | 8,435,000 | +465,000 | 1.69% | 1,923,180 |
| 2020-11-19 | 2020-11-17 | 0.250 | 7,970,000 | -310,000 | 1.59% | 1,992,500 |
| 2020-11-18 | 2020-11-16 | 0.250 | 8,280,000 | -2,480,000 | 1.66% | 2,070,000 |
| 2020-11-11 | 2020-11-09 | 0.250 | 10,760,000 | -35,000 | 2.15% | 2,690,000 |
| 2020-11-09 | 2020-11-05 | 0.250 | 10,795,000 | +35,000 | 2.16% | 2,698,750 |
| 2020-10-27 | 2020-10-22 | 0.315 | 10,760,000 | -5,000 | 2.15% | 3,389,400 |
| 2020-10-21 | 2020-10-19 | 0.246 | 10,765,000 | +5,000 | 2.15% | 2,648,190 |
| 2020-10-15 | 2020-10-12 | 0.255 | 10,760,000 | -85,000 | 2.15% | 2,743,800 |
| 2020-10-12 | 2020-10-08 | 0.340 | 10,845,000 | -10,000 | 2.17% | 3,687,300 |
| 2020-10-09 | 2020-10-07 | 0.340 | 10,855,000 | -125,000 | 2.17% | 3,690,700 |
| 2020-10-08 | 2020-10-06 | 0.150 | 10,980,000 | -10,000 | 2.20% | 1,647,000 |
| 2020-10-07 | 2020-10-05 | 0.199 | 10,990,000 | -5,000 | 2.20% | 2,187,010 |
| 2020-09-29 | 2020-09-25 | 0.199 | 10,995,000 | -10,000 | 2.20% | 2,188,005 |
| 2020-09-24 | 2020-09-22 | 0.211 | 11,005,000 | +95,000 | 2.20% | 2,322,055 |
| 2020-09-22 | 2020-09-18 | 0.219 | 10,910,000 | +5,000 | 2.18% | 2,389,290 |
| 2020-09-21 | 2020-09-17 | 0.215 | 10,905,000 | +30,000 | 2.18% | 2,344,575 |
| 2020-09-18 | 2020-09-16 | 0.216 | 10,875,000 | +10,000 | 2.17% | 2,349,000 |
| 2020-09-10 | 2020-09-08 | 0.220 | 10,865,000 | -15,000 | 2.17% | 2,390,300 |
| 2020-09-09 | 2020-09-07 | 0.230 | 10,880,000 | +5,000 | 2.18% | 2,502,400 |
| 2020-09-04 | 2020-09-02 | 0.270 | 10,875,000 | -10,000 | 2.17% | 2,936,250 |
| 2020-09-03 | 2020-09-01 | 0.280 | 10,885,000 | -20,000 | 2.18% | 3,047,800 |
| 2020-09-02 | 2020-08-31 | 0.217 | 10,905,000 | -20,000 | 2.18% | 2,366,385 |
| 2020-09-01 | 2020-08-28 | 0.249 | 10,925,000 | +70,000 | 2.19% | 2,720,325 |
| 2020-08-28 | 2020-08-26 | 0.255 | 10,855,000 | -40,000 | 2.17% | 2,768,025 |
| 2020-08-27 | 2020-08-25 | 0.255 | 10,895,000 | -5,000 | 2.18% | 2,778,225 |
| 2020-08-21 | 2020-08-19 | 0.300 | 10,900,000 | -5,000 | 2.18% | 3,270,000 |
| 2020-08-20 | 2020-08-18 | 0.295 | 10,905,000 | +10,000 | 2.18% | 3,216,975 |
| 2020-08-17 | 2020-08-13 | 0.315 | 10,895,000 | -140,000 | 2.18% | 3,431,925 |
| 2020-08-14 | 2020-08-12 | 0.315 | 11,035,000 | +10,000 | 2.21% | 3,476,025 |
| 2020-08-07 | 2020-08-05 | 0.390 | 11,025,000 | +10,000 | 2.21% | 4,299,750 |
| 2020-08-05 | 2020-08-03 | 0.390 | 11,015,000 | +15,000 | 2.20% | 4,295,850 |
| 2020-08-04 | 2020-07-31 | 0.340 | 11,000,000 | -10,000 | 2.20% | 3,740,000 |
| 2020-08-03 | 2020-07-30 | 0.400 | 11,010,000 | +5,000 | 2.20% | 4,404,000 |
| 2020-07-31 | 2020-07-29 | 0.385 | 11,005,000 | +5,000 | 2.20% | 4,236,925 |
| 2020-07-30 | 2020-07-28 | 0.400 | 11,000,000 | +120,000 | 2.20% | 4,400,000 |
| 2020-07-28 | 2020-07-24 | 0.400 | 10,880,000 | +10,000 | 2.18% | 4,352,000 |
| 2020-07-17 | 2020-07-15 | 0.350 | 10,870,000 | +5,000 | 2.17% | 3,804,500 |
| 2020-07-16 | 2020-07-14 | 0.350 | 10,865,000 | +5,000 | 2.17% | 3,802,750 |
| 2020-07-15 | 2020-07-13 | 0.350 | 10,860,000 | +25,000 | 2.17% | 3,801,000 |
| 2020-07-14 | 2020-07-10 | 0.340 | 10,835,000 | +15,000 | 2.17% | 3,683,900 |
| 2020-07-13 | 2020-07-09 | 0.370 | 10,820,000 | -5,000 | 2.16% | 4,003,400 |
| 2020-07-10 | 2020-07-08 | 0.370 | 10,825,000 | +115,000 | 2.17% | 4,005,250 |
| 2020-07-07 | 2020-07-03 | 0.470 | 10,710,000 | +10,000 | 2.14% | 5,033,700 |
| 2020-06-18 | 2020-06-16 | 0.350 | 10,700,000 | -85,000 | 2.14% | 3,745,000 |
| 2020-06-15 | 2020-06-11 | 0.425 | 10,785,000 | -5,000 | 2.16% | 4,583,625 |
| 2020-06-11 | 2020-06-09 | 0.440 | 10,790,000 | -5,000 | 2.16% | 4,747,600 |
| 2020-05-20 | 2020-05-18 | 0.450 | 10,795,000 | +5,000 | 2.16% | 4,857,750 |
| 2020-05-14 | 2020-05-12 | 0.455 | 10,790,000 | +5,000 | 2.16% | 4,909,450 |
| 2020-05-11 | 2020-05-07 | 0.420 | 10,785,000 | +30,000 | 2.16% | 4,529,700 |
| 2020-05-07 | 2020-05-05 | 0.450 | 10,755,000 | +5,000 | 2.15% | 4,839,750 |
| 2020-05-05 | 2020-04-29 | 0.460 | 10,750,000 | +10,000 | 2.15% | 4,945,000 |
| 2020-05-04 | 2020-04-28 | 0.455 | 10,740,000 | +5,000 | 2.15% | 4,886,700 |
| 2020-04-24 | 2020-04-22 | 0.445 | 10,735,000 | +20,000 | 2.15% | 4,777,075 |
| 2020-04-22 | 2020-04-20 | 0.470 | 10,715,000 | +2,505,000 | 2.14% | 5,036,050 |
| 2020-04-20 | 2020-04-16 | 0.530 | 8,210,000 | -40,000 | 1.64% | 4,351,300 |
| 2020-04-17 | 2020-04-15 | 0.530 | 8,250,000 | +5,000 | 1.65% | 4,372,500 |
| 2020-04-15 | 2020-04-09 | 0.530 | 8,245,000 | -25,000 | 1.65% | 4,369,850 |
| 2020-04-14 | 2020-04-08 | 0.520 | 8,270,000 | -10,000 | 1.65% | 4,300,400 |
| 2020-04-06 | 2020-04-02 | 0.550 | 8,280,000 | +60,000 | 1.66% | 4,554,000 |
| 2020-04-01 | 2020-03-30 | 0.475 | 8,220,000 | -5,095,000 | 1.64% | 3,904,500 |
| 2020-03-12 | 2020-03-10 | 0.790 | 13,315,000 | -10,000 | 2.66% | 10,518,850 |
| 2020-01-23 | 2020-01-21 | 0.650 | 13,325,000 | -15,000 | 2.67% | 8,661,250 |
| 2020-01-21 | 2020-01-17 | 0.670 | 13,340,000 | +3,200,000 | 2.67% | 8,937,800 |
| 2020-01-03 | 2019-12-31 | 0.690 | 10,140,000 | +5,000 | 2.03% | 6,996,600 |
| 2019-12-30 | 2019-12-24 | 0.740 | 10,135,000 | -10,000 | 2.03% | 7,499,900 |
| 2019-12-27 | 2019-12-20 | 0.740 | 10,145,000 | +30,000 | 2.03% | 7,507,300 |
| 2019-12-20 | 2019-12-18 | 0.870 | 10,115,000 | -10,000 | 2.02% | 8,800,050 |
| 2019-12-18 | 2019-12-16 | 0.870 | 10,125,000 | -20,000 | 2.02% | 8,808,750 |
| 2019-12-17 | 2019-12-13 | 0.880 | 10,145,000 | -25,000 | 2.03% | 8,927,600 |
| 2019-12-10 | 2019-12-06 | 0.900 | 10,170,000 | +5,000 | 2.03% | 9,153,000 |
| 2019-12-05 | 2019-12-03 | 0.900 | 10,165,000 | -5,000 | 2.03% | 9,148,500 |
| 2019-12-04 | 2019-12-02 | 0.880 | 10,170,000 | +5,000 | 2.03% | 8,949,600 |
| 2019-12-03 | 2019-11-29 | 0.880 | 10,165,000 | -225,000 | 2.03% | 8,945,200 |
| 2019-12-02 | 2019-11-28 | 0.870 | 10,390,000 | -40,000 | 2.08% | 9,039,300 |
| 2019-11-29 | 2019-11-27 | 0.870 | 10,430,000 | +10,000 | 2.09% | 9,074,100 |
| 2019-11-15 | 2019-11-13 | 0.830 | 10,420,000 | +30,000 | 2.08% | 8,648,600 |
| 2019-11-04 | 2019-10-31 | 0.780 | 10,390,000 | -25,000 | 2.08% | 8,104,200 |
| 2019-10-29 | 2019-10-25 | 0.800 | 10,415,000 | -5,380,000 | 2.08% | 8,332,000 |
| 2019-10-28 | 2019-10-24 | 0.820 | 15,795,000 | +5,000 | 3.16% | 12,951,900 |
| 2019-10-24 | 2019-10-22 | 0.870 | 15,790,000 | -10,000 | 3.16% | 13,737,300 |
| 2019-10-22 | 2019-10-18 | 0.750 | 15,800,000 | -15,000 | 3.16% | 11,850,000 |
| 2019-10-16 | 2019-10-14 | 0.780 | 15,815,000 | -10,000 | 3.16% | 12,335,700 |
| 2019-10-15 | 2019-10-11 | 0.910 | 15,825,000 | +5,000 | 3.16% | 14,400,750 |
| 2019-10-11 | 2019-10-09 | 0.900 | 15,820,000 | +5,000 | 3.16% | 14,238,000 |
| 2019-10-10 | 2019-10-08 | 0.870 | 15,815,000 | +5,000 | 3.16% | 13,759,050 |
| 2019-10-08 | 2019-10-03 | 0.840 | 15,810,000 | -5,000 | 3.16% | 13,280,400 |
| 2019-10-04 | 2019-10-02 | 0.790 | 15,815,000 | +745,000 | 3.16% | 12,493,850 |
| 2019-10-03 | 2019-09-30 | 0.680 | 15,070,000 | +10,000 | 3.01% | 10,247,600 |
| 2019-09-30 | 2019-09-26 | 0.720 | 15,060,000 | +795,000 | 3.01% | 10,843,200 |
| 2019-09-27 | 2019-09-25 | 0.790 | 14,265,000 | -35,000 | 2.85% | 11,269,350 |
| 2019-09-26 | 2019-09-24 | 0.800 | 14,300,000 | -1,245,000 | 2.86% | 11,440,000 |
| 2019-09-19 | 2019-09-17 | 0.620 | 15,545,000 | -15,000 | 3.11% | 9,637,900 |
| 2019-09-12 | 2019-09-10 | 0.650 | 15,560,000 | -5,000 | 3.11% | 10,114,000 |
| 2019-09-11 | 2019-09-09 | 0.750 | 15,565,000 | -10,000 | 3.11% | 11,673,750 |
| 2019-09-10 | 2019-09-06 | 0.680 | 15,575,000 | -25,000 | 3.12% | 10,591,000 |
| 2019-09-05 | 2019-09-03 | 0.700 | 15,600,000 | +20,000 | 3.12% | 10,920,000 |
| 2019-09-03 | 2019-08-30 | 0.720 | 15,580,000 | +5,000 | 3.12% | 11,217,600 |
| 2019-09-02 | 2019-08-29 | 0.690 | 15,575,000 | +10,000 | 3.12% | 10,746,750 |
| 2019-08-30 | 2019-08-28 | 0.780 | 15,565,000 | -5,000 | 3.11% | 12,140,700 |
| 2019-08-22 | 2019-08-20 | 0.860 | 15,570,000 | -5,000 | 3.11% | 13,390,200 |
| 2019-08-21 | 2019-08-19 | 0.810 | 15,575,000 | +5,000 | 3.12% | 12,615,750 |
| 2019-08-16 | 2019-08-14 | 0.790 | 15,570,000 | +5,000 | 3.11% | 12,300,300 |
| 2019-08-14 | 2019-08-12 | 0.960 | 15,565,000 | -5,000 | 3.11% | 14,942,400 |
| 2019-08-13 | 2019-08-09 | 0.910 | 15,570,000 | -20,000 | 3.11% | 14,168,700 |
| 2019-08-12 | 2019-08-08 | 1.190 | 15,590,000 | +5,000 | 3.12% | 18,552,100 |
| 2019-08-09 | 2019-08-07 | 0.860 | 15,585,000 | -5,000 | 3.12% | 13,403,100 |
| 2019-08-07 | 2019-08-05 | 0.930 | 15,590,000 | -10,000 | 3.12% | 14,498,700 |
| 2019-08-06 | 2019-08-02 | 0.920 | 15,600,000 | -80,000 | 3.12% | 14,352,000 |
| 2019-08-05 | 2019-08-01 | 0.930 | 15,680,000 | +20,000 | 3.14% | 14,582,400 |
| 2019-08-01 | 2019-07-30 | 1.070 | 15,660,000 | +150,000 | 3.13% | 16,756,200 |
| 2019-07-26 | 2019-07-24 | 1.090 | 15,510,000 | -25,000 | 3.10% | 16,905,900 |
| 2019-07-24 | 2019-07-22 | 1.000 | 15,535,000 | +45,000 | 3.11% | 15,535,000 |
| 2019-07-23 | 2019-07-19 | 1.270 | 15,490,000 | -5,000 | 3.10% | 19,672,300 |
| 2019-07-18 | 2019-07-16 | 1.170 | 15,495,000 | +170,000 | 3.10% | 18,129,150 |
| 2019-07-09 | 2019-07-05 | 1.470 | 15,325,000 | +600,000 | 3.06% | 22,527,750 |
| 2019-07-02 | 2019-06-27 | 1.530 | 14,725,000 | -100,000 | 2.94% | 22,529,250 |
| 2019-06-20 | 2019-06-18 | 1.600 | 14,825,000 | -15,000 | 2.96% | 23,720,000 |
| 2019-06-13 | 2019-06-11 | 1.290 | 14,840,000 | -5,000 | 2.97% | 19,143,600 |
| 2019-06-12 | 2019-06-10 | 1.270 | 14,845,000 | -5,000 | 2.97% | 18,853,150 |
| 2019-06-11 | 2019-06-06 | 1.300 | 14,850,000 | +460,000 | 2.97% | 19,305,000 |
| 2019-06-10 | 2019-06-05 | 1.490 | 14,390,000 | +15,000 | 2.88% | 21,441,100 |
| 2019-06-06 | 2019-06-04 | 1.500 | 14,375,000 | +5,000 | 2.88% | 21,562,500 |
| 2019-05-31 | 2019-05-29 | 1.500 | 14,370,000 | +3,420,000 | 2.87% | 21,555,000 |
| 2019-05-29 | 2019-05-27 | 1.500 | 10,950,000 | -5,000 | 2.19% | 16,425,000 |
| 2019-05-28 | 2019-05-24 | 1.500 | 10,955,000 | -5,000 | 2.19% | 16,432,500 |
| 2019-05-27 | 2019-05-23 | 1.490 | 10,960,000 | +380,000 | 2.19% | 16,330,400 |
| 2019-05-23 | 2019-05-21 | 1.960 | 10,580,000 | +25,000 | 2.12% | 20,736,800 |
| 2019-05-17 | 2019-05-15 | 1.730 | 10,555,000 | +30,000 | 2.11% | 18,260,150 |
| 2019-05-16 | 2019-05-14 | 1.770 | 10,525,000 | +5,000 | 2.10% | 18,629,250 |
| 2019-05-15 | 2019-05-10 | 1.790 | 10,520,000 | +30,000 | 2.10% | 18,830,800 |
| 2019-05-14 | 2019-05-09 | 1.800 | 10,490,000 | +5,000 | 2.10% | 18,882,000 |
| 2019-05-09 | 2019-05-07 | 1.900 | 10,485,000 | +10,000 | 2.10% | 19,921,500 |
| 2019-05-08 | 2019-05-06 | 1.920 | 10,475,000 | +1,205,000 | 2.10% | 20,112,000 |
| 2019-05-07 | 2019-05-03 | 1.910 | 9,270,000 | +5,000 | 1.85% | 17,705,700 |
| 2019-05-06 | 2019-05-02 | 2.060 | 9,265,000 | -5,000 | 1.85% | 19,085,900 |
| 2019-05-03 | 2019-04-30 | 2.350 | 9,270,000 | +75,000 | 1.85% | 21,784,500 |
| 2019-05-02 | 2019-04-29 | 1.940 | 9,195,000 | -5,000 | 1.84% | 17,838,300 |
| 2019-04-30 | 2019-04-26 | 1.950 | 9,200,000 | +5,000 | 1.84% | 17,940,000 |
| 2019-04-25 | 2019-04-23 | 1.950 | 9,195,000 | +5,000 | 1.84% | 17,930,250 |
| 2019-04-24 | 2019-04-18 | 1.940 | 9,190,000 | +1,245,000 | 1.84% | 17,828,600 |
| 2019-04-23 | 2019-04-17 | 2.000 | 7,945,000 | +30,000 | 1.59% | 15,890,000 |
| 2019-04-18 | 2019-04-16 | 2.000 | 7,915,000 | +5,000 | 1.58% | 15,830,000 |
| 2019-04-17 | 2019-04-15 | 2.020 | 7,910,000 | +35,000 | 1.58% | 15,978,200 |
| 2019-04-16 | 2019-04-12 | 2.020 | 7,875,000 | +75,000 | 1.57% | 15,907,500 |
| 2019-04-12 | 2019-04-10 | 2.320 | 7,800,000 | +5,000 | 1.56% | 18,096,000 |
| 2019-04-11 | 2019-04-09 | 2.320 | 7,795,000 | +15,000 | 1.56% | 18,084,400 |
| 2019-04-10 | 2019-04-08 | 2.290 | 7,780,000 | +35,000 | 1.56% | 17,816,200 |
| 2019-04-03 | 2019-04-01 | 2.200 | 7,745,000 | +5,000 | 1.55% | 17,039,000 |
| 2019-04-02 | 2019-03-29 | 2.200 | 7,740,000 | +130,000 | 1.55% | 17,028,000 |
| 2019-04-01 | 2019-03-28 | 1.890 | 7,610,000 | +10,000 | 1.52% | 14,382,900 |
| 2019-03-29 | 2019-03-27 | 1.610 | 7,600,000 | -20,000 | 1.52% | 12,236,000 |
| 2019-03-27 | 2019-03-25 | 1.700 | 7,620,000 | +5,000 | 1.52% | 12,954,000 |
| 2019-03-26 | 2019-03-22 | 1.750 | 7,615,000 | +120,000 | 1.52% | 13,326,250 |
| 2019-03-25 | 2019-03-21 | 1.750 | 7,495,000 | -5,000 | 1.50% | 13,116,250 |
| 2019-03-22 | 2019-03-20 | 1.730 | 7,500,000 | +1,065,000 | 1.50% | 12,975,000 |
| 2019-03-21 | 2019-03-19 | 1.900 | 6,435,000 | +20,000 | 1.29% | 12,226,500 |
| 2019-03-20 | 2019-03-18 | 1.950 | 6,415,000 | +5,000 | 1.28% | 12,509,250 |
| 2019-03-18 | 2019-03-14 | 2.000 | 6,410,000 | -5,000 | 1.28% | 12,820,000 |
| 2019-03-15 | 2019-03-13 | 1.950 | 6,415,000 | +15,000 | 1.28% | 12,509,250 |
| 2019-03-14 | 2019-03-12 | 1.960 | 6,400,000 | +30,000 | 1.28% | 12,544,000 |
| 2019-03-13 | 2019-03-11 | 2.020 | 6,370,000 | -5,000 | 1.27% | 12,867,400 |
| 2019-03-12 | 2019-03-08 | 2.010 | 6,375,000 | +5,000 | 1.27% | 12,813,750 |
| 2019-03-08 | 2019-03-06 | 2.180 | 6,370,000 | +175,000 | 1.27% | 13,886,600 |
| 2019-03-07 | 2019-03-05 | 2.180 | 6,195,000 | +5,000 | 1.24% | 13,505,100 |
| 2019-03-06 | 2019-03-04 | 2.200 | 6,190,000 | +25,000 | 1.24% | 13,618,000 |
| 2019-03-05 | 2019-03-01 | 2.200 | 6,165,000 | +20,000 | 1.23% | 13,563,000 |
| 2019-03-01 | 2019-02-27 | 2.100 | 6,145,000 | +25,000 | 1.23% | 12,904,500 |
| 2019-02-28 | 2019-02-26 | 2.100 | 6,120,000 | -70,000 | 1.22% | 12,852,000 |
| 2019-02-26 | 2019-02-22 | 2.330 | 6,190,000 | +10,000 | 1.24% | 14,422,700 |
| 2019-02-25 | 2019-02-21 | 2.300 | 6,180,000 | -85,000 | 1.24% | 14,214,000 |
| 2019-02-15 | 2019-02-13 | 2.400 | 6,265,000 | -25,000 | 1.25% | 15,036,000 |
| 2019-02-13 | 2019-02-11 | 2.510 | 6,290,000 | -2,290,000 | 1.26% | 15,787,900 |
| 2019-02-12 | 2019-02-08 | 2.350 | 8,580,000 | +2,900,000 | 1.72% | 20,163,000 |
| 2019-02-11 | 2019-02-04 | 2.250 | 5,680,000 | -65,000 | 1.14% | 12,780,000 |
| 2019-02-01 | 2019-01-30 | 2.790 | 5,745,000 | +290,000 | 1.15% | 16,028,550 |
| 2019-01-31 | 2019-01-29 | 2.440 | 5,455,000 | -25,000 | 1.09% | 13,310,200 |
| 2019-01-30 | 2019-01-28 | 2.320 | 5,480,000 | -10,000 | 1.10% | 12,713,600 |
| 2019-01-29 | 2019-01-25 | 2.160 | 5,490,000 | +5,000 | 1.10% | 11,858,400 |
| 2019-01-25 | 2019-01-23 | 2.150 | 5,485,000 | -55,000 | 1.10% | 11,792,750 |
| 2019-01-24 | 2019-01-22 | 2.150 | 5,540,000 | -2,630,000 | 1.11% | 11,911,000 |
| 2019-01-23 | 2019-01-21 | 2.270 | 8,170,000 | +210,000 | 1.63% | 18,545,900 |
| 2019-01-21 | 2019-01-17 | 2.120 | 7,960,000 | +20,000 | 1.59% | 16,875,200 |
| 2019-01-18 | 2019-01-16 | 2.140 | 7,940,000 | -5,000 | 1.59% | 16,991,600 |
| 2019-01-17 | 2019-01-15 | 2.170 | 7,945,000 | -5,000 | 1.59% | 17,240,650 |
| 2019-01-16 | 2019-01-14 | 2.120 | 7,950,000 | +25,000 | 1.59% | 16,854,000 |
| 2019-01-14 | 2019-01-10 | 2.200 | 7,925,000 | +10,000 | 1.58% | 17,435,000 |
| 2019-01-11 | 2019-01-09 | 2.230 | 7,915,000 | -20,000 | 1.58% | 17,650,450 |
| 2019-01-10 | 2019-01-08 | 2.220 | 7,935,000 | -5,000 | 1.59% | 17,615,700 |
| 2019-01-08 | 2019-01-04 | 2.340 | 7,940,000 | +5,000 | 1.59% | 18,579,600 |
| 2019-01-07 | 2019-01-03 | 2.300 | 7,935,000 | -45,000 | 1.59% | 18,250,500 |
| 2019-01-04 | 2019-01-02 | 2.340 | 7,980,000 | -85,000 | 1.60% | 18,673,200 |
| 2019-01-03 | 2018-12-31 | 2.740 | 8,065,000 | +35,000 | 1.61% | 22,098,100 |
| 2018-12-28 | 2018-12-24 | 2.390 | 8,030,000 | +10,000 | 1.61% | 19,191,700 |
| 2018-12-27 | 2018-12-20 | 2.300 | 8,020,000 | +5,000 | 1.60% | 18,446,000 |
| 2018-12-21 | 2018-12-19 | 2.420 | 8,015,000 | -10,000 | 1.60% | 19,396,300 |
| 2018-12-19 | 2018-12-17 | 2.440 | 8,025,000 | +2,820,000 | 1.60% | 19,581,000 |
| 2018-12-18 | 2018-12-14 | 2.460 | 5,205,000 | -2,240,000 | 1.04% | 12,804,300 |
| 2018-12-17 | 2018-12-13 | 2.440 | 7,445,000 | -20,000 | 1.49% | 18,165,800 |
| 2018-12-13 | 2018-12-11 | 2.440 | 7,465,000 | -15,000 | 1.49% | 18,214,600 |
| 2018-12-12 | 2018-12-10 | 2.400 | 7,480,000 | -35,000 | 1.50% | 17,952,000 |
| 2018-12-11 | 2018-12-07 | 2.530 | 7,515,000 | -70,000 | 1.50% | 19,012,950 |
| 2018-12-10 | 2018-12-06 | 2.540 | 7,585,000 | -70,000 | 1.52% | 19,265,900 |
| 2018-12-07 | 2018-12-05 | 2.560 | 7,655,000 | -75,000 | 1.53% | 19,596,800 |
| 2018-12-06 | 2018-12-04 | 2.550 | 7,730,000 | -165,000 | 1.55% | 19,711,500 |
| 2018-12-05 | 2018-12-03 | 2.550 | 7,895,000 | -40,000 | 1.58% | 20,132,250 |
| 2018-12-04 | 2018-11-30 | 2.700 | 7,935,000 | -65,000 | 1.59% | 21,424,500 |
| 2018-12-03 | 2018-11-29 | 2.540 | 8,000,000 | +5,000 | 1.60% | 20,320,000 |
| 2018-11-30 | 2018-11-28 | 2.460 | 7,995,000 | -340,000 | 1.60% | 19,667,700 |
| 2018-11-29 | 2018-11-27 | 2.490 | 8,335,000 | -80,000 | 1.67% | 20,754,150 |
| 2018-11-28 | 2018-11-26 | 2.580 | 8,415,000 | -45,000 | 1.68% | 21,710,700 |
| 2018-11-27 | 2018-11-23 | 2.560 | 8,460,000 | -20,000 | 1.69% | 21,657,600 |
| 2018-11-26 | 2018-11-22 | 2.500 | 8,480,000 | +10,000 | 1.70% | 21,200,000 |
| 2018-11-22 | 2018-11-20 | 2.490 | 8,470,000 | -75,000 | 1.69% | 21,090,300 |
| 2018-11-21 | 2018-11-19 | 2.560 | 8,545,000 | +5,000 | 1.71% | 21,875,200 |
| 2018-11-19 | 2018-11-15 | 2.540 | 8,540,000 | -210,000 | 1.71% | 21,691,600 |
| 2018-11-16 | 2018-11-14 | 2.460 | 8,750,000 | +5,000 | 1.75% | 21,525,000 |
| 2018-11-15 | 2018-11-13 | 2.410 | 8,745,000 | +20,000 | 1.75% | 21,075,450 |
| 2018-11-14 | 2018-11-12 | 2.380 | 8,725,000 | +10,000 | 1.75% | 20,765,500 |
| 2018-11-13 | 2018-11-09 | 2.430 | 8,715,000 | -5,000 | 1.74% | 21,177,450 |
| 2018-11-12 | 2018-11-08 | 2.440 | 8,720,000 | -5,000 | 1.74% | 21,276,800 |
| 2018-11-09 | 2018-11-07 | 2.350 | 8,725,000 | -630,000 | 1.75% | 20,503,750 |
| 2018-11-07 | 2018-11-05 | 2.490 | 9,355,000 | -15,000 | 1.87% | 23,293,950 |
| 2018-11-06 | 2018-11-02 | 2.440 | 9,370,000 | +20,000 | 1.87% | 22,862,800 |
| 2018-11-05 | 2018-11-01 | 2.350 | 9,350,000 | +10,000 | 1.87% | 21,972,500 |
| 2018-11-02 | 2018-10-31 | 2.440 | 9,340,000 | +60,000 | 1.87% | 22,789,600 |
| 2018-11-01 | 2018-10-30 | 2.560 | 9,280,000 | -20,000 | 1.86% | 23,756,800 |
| 2018-10-31 | 2018-10-29 | 2.500 | 9,300,000 | +815,000 | 1.86% | 23,250,000 |
| 2018-10-30 | 2018-10-26 | 2.560 | 8,485,000 | -100,000 | 1.70% | 21,721,600 |
| 2018-10-29 | 2018-10-25 | 2.620 | 8,585,000 | -165,000 | 1.72% | 22,492,700 |
| 2018-10-26 | 2018-10-24 | 2.690 | 8,750,000 | -60,000 | 1.75% | 23,537,500 |
| 2018-10-24 | 2018-10-22 | 2.510 | 8,810,000 | +5,000 | 1.76% | 22,113,100 |
| 2018-10-23 | 2018-10-19 | 2.600 | 8,805,000 | +10,000 | 1.76% | 22,893,000 |
| 2018-10-22 | 2018-10-18 | 2.600 | 8,795,000 | +10,000 | 1.76% | 22,867,000 |
| 2018-10-19 | 2018-10-16 | 2.600 | 8,785,000 | +35,000 | 1.76% | 22,841,000 |
| 2018-10-16 | 2018-10-12 | 2.640 | 8,750,000 | +25,000 | 1.75% | 23,100,000 |
| 2018-10-11 | 2018-10-09 | 2.730 | 8,725,000 | +70,000 | 1.75% | 23,819,250 |
| 2018-10-10 | 2018-10-08 | 2.780 | 8,655,000 | +195,000 | 1.73% | 24,060,900 |
| 2018-10-09 | 2018-10-05 | 2.670 | 8,460,000 | +25,000 | 1.69% | 22,588,200 |
| 2018-10-08 | 2018-10-04 | 2.660 | 8,435,000 | +65,000 | 1.69% | 22,437,100 |
| 2018-10-05 | 2018-10-03 | 2.610 | 8,370,000 | -5,000 | 1.67% | 21,845,700 |
| 2018-10-04 | 2018-10-02 | 2.530 | 8,375,000 | +340,000 | 1.68% | 21,188,750 |
| 2018-10-02 | 2018-09-27 | 2.770 | 8,035,000 | +5,000 | 1.61% | 22,256,950 |
| 2018-09-28 | 2018-09-26 | 2.790 | 8,030,000 | +1,070,000 | 1.61% | 22,403,700 |
| 2018-09-27 | 2018-09-24 | 2.690 | 6,960,000 | +145,000 | 1.39% | 18,722,400 |
| 2018-09-26 | 2018-09-21 | 2.680 | 6,815,000 | +85,000 | 1.36% | 18,264,200 |
| 2018-09-24 | 2018-09-20 | 2.700 | 6,730,000 | +15,000 | 1.35% | 18,171,000 |
| 2018-09-21 | 2018-09-19 | 2.690 | 6,715,000 | +15,000 | 1.34% | 18,063,350 |
| 2018-09-20 | 2018-09-18 | 2.700 | 6,700,000 | +15,000 | 1.34% | 18,090,000 |
| 2018-09-19 | 2018-09-17 | 2.850 | 6,685,000 | -5,000 | 1.34% | 19,052,250 |
| 2018-09-14 | 2018-09-12 | 2.810 | 6,690,000 | -35,000 | 1.34% | 18,798,900 |
| 2018-09-13 | 2018-09-11 | 2.800 | 6,725,000 | +25,000 | 1.34% | 18,830,000 |
| 2018-09-12 | 2018-09-10 | 2.800 | 6,700,000 | -50,000 | 1.34% | 18,760,000 |
| 2018-09-10 | 2018-09-06 | 2.950 | 6,750,000 | +10,000 | 1.35% | 19,912,500 |
| 2018-09-07 | 2018-09-05 | 2.990 | 6,740,000 | -5,000 | 1.35% | 20,152,600 |
| 2018-09-06 | 2018-09-04 | 2.900 | 6,745,000 | +505,000 | 1.35% | 19,560,500 |
| 2018-09-05 | 2018-09-03 | 3.000 | 6,240,000 | -360,000 | 1.25% | 18,720,000 |
| 2018-09-04 | 2018-08-31 | 2.880 | 6,600,000 | -65,000 | 1.32% | 19,008,000 |
| 2018-09-03 | 2018-08-30 | 2.790 | 6,665,000 | -10,000 | 1.33% | 18,595,350 |
| 2018-08-31 | 2018-08-29 | 2.780 | 6,675,000 | +3,780,000 | 1.33% | 18,556,500 |
| 2018-08-30 | 2018-08-28 | 2.600 | 2,895,000 | +30,000 | 0.58% | 7,527,000 |
| 2018-08-29 | 2018-08-27 | 2.620 | 2,865,000 | -45,000 | 0.57% | 7,506,300 |
| 2018-08-28 | 2018-08-24 | 2.490 | 2,910,000 | +170,000 | 0.58% | 7,245,900 |
| 2018-08-27 | 2018-08-23 | 2.230 | 2,740,000 | +20,000 | 0.55% | 6,110,200 |
| 2018-08-24 | 2018-08-22 | 2.240 | 2,720,000 | +10,000 | 0.54% | 6,092,800 |
| 2018-08-23 | 2018-08-21 | 2.270 | 2,710,000 | -10,000 | 0.54% | 6,151,700 |
| 2018-08-14 | 2018-08-10 | 1.930 | 2,720,000 | +10,000 | 0.54% | 5,249,600 |
| 2018-08-13 | 2018-08-09 | 2.100 | 2,710,000 | -5,000 | 0.54% | 5,691,000 |
| 2018-08-07 | 2018-08-03 | 1.970 | 2,715,000 | +5,000 | 0.54% | 5,348,550 |
| 2018-08-03 | 2018-08-01 | 2.070 | 2,710,000 | -5,000 | 0.54% | 5,609,700 |
| 2018-08-02 | 2018-07-31 | 2.180 | 2,715,000 | +145,000 | 0.54% | 5,918,700 |
| 2018-08-01 | 2018-07-30 | 2.040 | 2,570,000 | +25,000 | 0.51% | 5,242,800 |
| 2018-07-31 | 2018-07-27 | 1.930 | 2,545,000 | -5,000 | 0.51% | 4,911,850 |
| 2018-07-30 | 2018-07-26 | 1.930 | 2,550,000 | +5,000 | 0.51% | 4,921,500 |
| 2018-07-26 | 2018-07-24 | 2.320 | 2,545,000 | +15,000 | 0.51% | 5,904,400 |
| 2018-07-23 | 2018-07-19 | 2.460 | 2,530,000 | +35,000 | 0.51% | 6,223,800 |
| 2018-07-20 | 2018-07-18 | 2.450 | 2,495,000 | -55,000 | 0.50% | 6,112,750 |
| 2018-07-19 | 2018-07-17 | 2.530 | 2,550,000 | +5,000 | 0.51% | 6,451,500 |
| 2018-07-18 | 2018-07-16 | 2.410 | 2,545,000 | +10,000 | 0.51% | 6,133,450 |
| 2018-07-17 | 2018-07-13 | 2.500 | 2,535,000 | +5,000 | 0.51% | 6,337,500 |
| 2018-07-13 | 2018-07-11 | 2.490 | 2,530,000 | -195,000 | 0.51% | 6,299,700 |
| 2018-07-12 | 2018-07-10 | 2.600 | 2,725,000 | -215,000 | 0.55% | 7,085,000 |
| 2018-07-11 | 2018-07-09 | 2.700 | 2,940,000 | -225,000 | 0.59% | 7,938,000 |
| 2018-07-10 | 2018-07-06 | 2.090 | 3,165,000 | -485,000 | 0.63% | 6,614,850 |
| 2018-07-09 | 2018-07-05 | 3.130 | 3,650,000 | -65,000 | 0.73% | 11,424,500 |
| 2018-07-06 | 2018-07-04 | 3.160 | 3,715,000 | -220,000 | 0.74% | 11,739,400 |
| 2018-07-05 | 2018-07-03 | 3.280 | 3,935,000 | +475,000 | 0.79% | 12,906,800 |
| 2018-07-04 | 2018-06-29 | 3.470 | 3,460,000 | -540,000 | 0.69% | 12,006,200 |
| 2018-07-03 | 2018-06-28 | 3.380 | 4,000,000 | +15,000 | 0.80% | 13,520,000 |
| 2018-06-29 | 2018-06-27 | 3.060 | 3,985,000 | -70,000 | 0.80% | 12,194,100 |
| 2018-06-28 | 2018-06-26 | 3.540 | 4,055,000 | +405,000 | 0.81% | 14,354,700 |
| 2018-06-27 | 2018-06-25 | 3.630 | 3,650,000 | -30,000 | 0.73% | 13,249,500 |
| 2018-06-26 | 2018-06-22 | 3.510 | 3,680,000 | +1,615,000 | 0.74% | 12,916,800 |
| 2018-06-25 | 2018-06-21 | 3.170 | 2,065,000 | +160,000 | 0.41% | 6,546,050 |
| 2018-06-22 | 2018-06-20 | 2.750 | 1,905,000 | +155,000 | 0.38% | 5,238,750 |
| 2018-06-21 | 2018-06-19 | 2.450 | 1,750,000 | +15,000 | 0.35% | 4,287,500 |
| 2018-06-20 | 2018-06-15 | 2.300 | 1,735,000 | -55,000 | 0.35% | 3,990,500 |
| 2018-06-19 | 2018-06-14 | 2.300 | 1,790,000 | -180,000 | 0.36% | 4,117,000 |
| 2018-06-15 | 2018-06-13 | 2.300 | 1,970,000 | +165,000 | 0.39% | 4,531,000 |
| 2018-06-14 | 2018-06-12 | 2.210 | 1,805,000 | +215,000 | 0.36% | 3,989,050 |
| 2018-06-12 | 2018-06-08 | 2.310 | 1,590,000 | -45,000 | 0.32% | 3,672,900 |
| 2018-06-11 | 2018-06-07 | 2.040 | 1,635,000 | -75,000 | 0.33% | 3,335,400 |
| 2018-06-08 | 2018-06-06 | 1.780 | 1,710,000 | +65,000 | 0.34% | 3,043,800 |
| 2018-06-07 | 2018-06-05 | 1.790 | 1,645,000 | -95,000 | 0.33% | 2,944,550 |
| 2018-06-06 | 2018-06-04 | 1.780 | 1,740,000 | -335,000 | 0.35% | 3,097,200 |
| 2018-06-05 | 2018-06-01 | 1.550 | 2,075,000 | -550,000 | 0.41% | 3,216,250 |
| 2018-06-04 | 2018-05-31 | 1.290 | 2,625,000 | -195,000 | 0.53% | 3,386,250 |
| 2018-06-01 | 2018-05-30 | 1.310 | 2,820,000 | +5,000 | 0.56% | 3,694,200 |
| 2018-05-31 | 2018-05-29 | 1.300 | 2,815,000 | +75,000 | 0.56% | 3,659,500 |
| 2018-05-30 | 2018-05-28 | 1.310 | 2,740,000 | +105,000 | 0.55% | 3,589,400 |
| 2018-05-29 | 2018-05-25 | 1.240 | 2,635,000 | +320,000 | 0.53% | 3,267,400 |
| 2018-05-28 | 2018-05-24 | 1.440 | 2,315,000 | -305,000 | 0.46% | 3,333,600 |
| 2018-05-25 | 2018-05-23 | 1.370 | 2,620,000 | -85,000 | 0.52% | 3,589,400 |
| 2018-05-24 | 2018-05-21 | 1.290 | 2,705,000 | +30,000 | 0.54% | 3,489,450 |
| 2018-05-23 | 2018-05-18 | 1.140 | 2,675,000 | +10,000 | 0.53% | 3,049,500 |
| 2018-05-21 | 2018-05-17 | 1.080 | 2,665,000 | +245,000 | 0.53% | 2,878,200 |
| 2018-05-18 | 2018-05-16 | 1.130 | 2,420,000 | +270,000 | 0.48% | 2,734,600 |
| 2018-05-17 | 2018-05-15 | 1.150 | 2,150,000 | -395,000 | 0.43% | 2,472,500 |
| 2018-05-16 | 2018-05-14 | 1.120 | 2,545,000 | +265,000 | 0.51% | 2,850,400 |
| 2018-05-15 | 2018-05-11 | 1.100 | 2,280,000 | -350,000 | 0.46% | 2,508,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 2,630,000 | -635,000 | 0.53% | 4,155,400 |
| 2018-05-11 | 2018-05-09 | 1.000 | 3,265,000 | 0.65% | 3,265,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy