History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-10-13 | 2025-10-09 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-10-10 | 2025-10-08 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-10-09 | 2025-10-06 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-10-08 | 2025-10-03 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-10-06 | 2025-10-02 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-10-03 | 2025-09-30 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-10-02 | 2025-09-29 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-30 | 2025-09-26 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-29 | 2025-09-25 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-26 | 2025-09-24 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-25 | 2025-09-23 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-24 | 2025-09-22 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-23 | 2025-09-19 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-22 | 2025-09-18 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-19 | 2025-09-17 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-18 | 2025-09-16 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-17 | 2025-09-15 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-16 | 2025-09-12 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-15 | 2025-09-11 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-12 | 2025-09-10 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-11 | 2025-09-09 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-10 | 2025-09-08 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-09 | 2025-09-05 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-08 | 2025-09-04 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-05 | 2025-09-03 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-04 | 2025-09-02 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-03 | 2025-09-01 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-02 | 2025-08-29 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-09-01 | 2025-08-28 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-29 | 2025-08-27 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-28 | 2025-08-26 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-27 | 2025-08-25 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-26 | 2025-08-22 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-25 | 2025-08-21 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-22 | 2025-08-20 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-21 | 2025-08-19 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-20 | 2025-08-18 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-19 | 2025-08-15 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-18 | 2025-08-14 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-15 | 2025-08-13 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-14 | 2025-08-12 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-13 | 2025-08-11 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-12 | 2025-08-08 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-11 | 2025-08-07 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-08 | 2025-08-06 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-07 | 2025-08-05 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-06 | 2025-08-04 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-05 | 2025-08-01 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-04 | 2025-07-31 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-08-01 | 2025-07-30 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-31 | 2025-07-29 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-30 | 2025-07-28 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-29 | 2025-07-25 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-28 | 2025-07-24 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-25 | 2025-07-23 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-24 | 2025-07-22 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-23 | 2025-07-21 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-22 | 2025-07-18 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-21 | 2025-07-17 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-18 | 2025-07-16 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-17 | 2025-07-15 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-16 | 2025-07-14 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-15 | 2025-07-11 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-14 | 2025-07-10 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-11 | 2025-07-09 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-10 | 2025-07-08 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-09 | 2025-07-07 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-08 | 2025-07-04 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-07 | 2025-07-03 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-04 | 2025-07-02 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-03 | 2025-06-30 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-07-02 | 2025-06-27 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-30 | 2025-06-26 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-27 | 2025-06-25 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-26 | 2025-06-24 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-25 | 2025-06-23 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-24 | 2025-06-20 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-23 | 2025-06-19 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-20 | 2025-06-18 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-19 | 2025-06-17 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-18 | 2025-06-16 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-17 | 2025-06-13 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-16 | 2025-06-12 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-13 | 2025-06-11 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-12 | 2025-06-10 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-11 | 2025-06-09 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-10 | 2025-06-06 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-09 | 2025-06-05 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-06 | 2025-06-04 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-05 | 2025-06-03 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-04 | 2025-06-02 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-03 | 2025-05-30 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-06-02 | 2025-05-29 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-30 | 2025-05-28 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-29 | 2025-05-27 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-28 | 2025-05-26 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-27 | 2025-05-23 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-26 | 2025-05-22 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-23 | 2025-05-21 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-22 | 2025-05-20 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-21 | 2025-05-19 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-20 | 2025-05-16 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-19 | 2025-05-15 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-16 | 2025-05-14 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-15 | 2025-05-13 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-14 | 2025-05-12 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-13 | 2025-05-09 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-12 | 2025-05-08 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-09 | 2025-05-07 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-08 | 2025-05-06 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-07 | 2025-05-02 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-06 | 2025-04-30 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-05-02 | 2025-04-29 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-30 | 2025-04-28 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-29 | 2025-04-25 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-28 | 2025-04-24 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-25 | 2025-04-23 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-24 | 2025-04-22 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-23 | 2025-04-17 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-22 | 2025-04-16 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-17 | 2025-04-15 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-16 | 2025-04-14 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-15 | 2025-04-11 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-14 | 2025-04-10 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-11 | 2025-04-09 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-10 | 2025-04-08 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-09 | 2025-04-07 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-08 | 2025-04-03 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-07 | 2025-04-02 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-03 | 2025-04-01 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-02 | 2025-03-31 | 0.171 | 95,780,000 | +0 | 19.16% | 16,378,380 |
| 2025-04-01 | 2025-03-28 | 0.168 | 95,780,000 | +0 | 19.16% | 16,091,040 |
| 2025-03-31 | 2025-03-27 | 0.170 | 95,780,000 | +0 | 19.16% | 16,282,600 |
| 2025-03-28 | 2025-03-26 | 0.158 | 95,780,000 | +0 | 19.16% | 15,133,240 |
| 2025-03-27 | 2025-03-25 | 0.181 | 95,780,000 | +0 | 19.16% | 17,336,180 |
| 2025-03-26 | 2025-03-24 | 0.196 | 95,780,000 | +0 | 19.16% | 18,772,880 |
| 2025-03-25 | 2025-03-21 | 0.172 | 95,780,000 | +0 | 19.16% | 16,474,160 |
| 2025-03-24 | 2025-03-20 | 0.198 | 95,780,000 | +0 | 19.16% | 18,964,440 |
| 2025-03-21 | 2025-03-19 | 0.193 | 95,780,000 | +0 | 19.16% | 18,485,540 |
| 2025-03-20 | 2025-03-18 | 0.194 | 95,780,000 | +0 | 19.16% | 18,581,320 |
| 2025-03-19 | 2025-03-17 | 0.198 | 95,780,000 | +0 | 19.16% | 18,964,440 |
| 2025-03-18 | 2025-03-14 | 0.215 | 95,780,000 | +0 | 19.16% | 20,592,700 |
| 2025-03-17 | 2025-03-13 | 0.218 | 95,780,000 | +0 | 19.16% | 20,880,040 |
| 2025-03-14 | 2025-03-12 | 0.209 | 95,780,000 | +0 | 19.16% | 20,018,020 |
| 2025-03-13 | 2025-03-11 | 0.239 | 95,780,000 | +0 | 19.16% | 22,891,420 |
| 2025-03-12 | 2025-03-10 | 0.240 | 95,780,000 | +0 | 19.16% | 22,987,200 |
| 2025-03-11 | 2025-03-07 | 0.233 | 95,780,000 | +0 | 19.16% | 22,316,740 |
| 2025-03-10 | 2025-03-06 | 0.233 | 95,780,000 | +0 | 19.16% | 22,316,740 |
| 2025-03-07 | 2025-03-05 | 0.234 | 95,780,000 | +0 | 19.16% | 22,412,520 |
| 2025-03-06 | 2025-03-04 | 0.234 | 95,780,000 | +0 | 19.16% | 22,412,520 |
| 2025-03-05 | 2025-03-03 | 0.222 | 95,780,000 | +0 | 19.16% | 21,263,160 |
| 2025-03-04 | 2025-02-28 | 0.206 | 95,780,000 | +0 | 19.16% | 19,730,680 |
| 2025-03-03 | 2025-02-27 | 0.196 | 95,780,000 | +0 | 19.16% | 18,772,880 |
| 2025-02-28 | 2025-02-26 | 0.196 | 95,780,000 | +0 | 19.16% | 18,772,880 |
| 2025-02-27 | 2025-02-25 | 0.196 | 95,780,000 | +0 | 19.16% | 18,772,880 |
| 2025-02-26 | 2025-02-24 | 0.196 | 95,780,000 | +0 | 19.16% | 18,772,880 |
| 2025-02-25 | 2025-02-21 | 0.200 | 95,780,000 | +0 | 19.16% | 19,156,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 95,780,000 | +0 | 19.16% | 21,071,600 |
| 2025-02-21 | 2025-02-19 | 0.250 | 95,780,000 | +0 | 19.16% | 23,945,000 |
| 2025-02-20 | 2025-02-18 | 0.260 | 95,780,000 | +0 | 19.16% | 24,902,800 |
| 2025-02-19 | 2025-02-17 | 0.260 | 95,780,000 | +0 | 19.16% | 24,902,800 |
| 2025-02-18 | 2025-02-14 | 0.260 | 95,780,000 | +0 | 19.16% | 24,902,800 |
| 2025-02-17 | 2025-02-13 | 0.340 | 95,780,000 | +0 | 19.16% | 32,565,200 |
| 2025-02-14 | 2025-02-12 | 0.250 | 95,780,000 | +0 | 19.16% | 23,945,000 |
| 2025-02-13 | 2025-02-11 | 0.233 | 95,780,000 | +0 | 19.16% | 22,316,740 |
| 2025-02-12 | 2025-02-10 | 0.330 | 95,780,000 | +0 | 19.16% | 31,607,400 |
| 2025-02-11 | 2025-02-07 | 0.310 | 95,780,000 | +0 | 19.16% | 29,691,800 |
| 2025-02-10 | 2025-02-06 | 0.320 | 95,780,000 | +0 | 19.16% | 30,649,600 |
| 2025-02-07 | 2025-02-05 | 0.320 | 95,780,000 | +0 | 19.16% | 30,649,600 |
| 2025-02-06 | 2025-02-04 | 0.325 | 95,780,000 | +0 | 19.16% | 31,128,500 |
| 2025-02-05 | 2025-02-03 | 0.330 | 95,780,000 | +0 | 19.16% | 31,607,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 95,780,000 | +0 | 19.16% | 32,086,300 |
| 2025-02-03 | 2025-01-24 | 0.335 | 95,780,000 | +0 | 19.16% | 32,086,300 |
| 2025-01-27 | 2025-01-23 | 0.340 | 95,780,000 | +0 | 19.16% | 32,565,200 |
| 2025-01-24 | 2025-01-22 | 0.220 | 95,780,000 | +0 | 19.16% | 21,071,600 |
| 2025-01-23 | 2025-01-21 | 0.255 | 95,780,000 | +0 | 19.16% | 24,423,900 |
| 2025-01-22 | 2025-01-20 | 0.285 | 95,780,000 | +0 | 19.16% | 27,297,300 |
| 2025-01-21 | 2025-01-17 | 0.285 | 95,780,000 | +0 | 19.16% | 27,297,300 |
| 2025-01-20 | 2025-01-16 | 0.305 | 95,780,000 | +0 | 19.16% | 29,212,900 |
| 2025-01-17 | 2025-01-15 | 0.345 | 95,780,000 | +0 | 19.16% | 33,044,100 |
| 2025-01-16 | 2025-01-14 | 0.360 | 95,780,000 | +0 | 19.16% | 34,480,800 |
| 2025-01-15 | 2025-01-13 | 0.365 | 95,780,000 | +0 | 19.16% | 34,959,700 |
| 2025-01-14 | 2025-01-10 | 0.365 | 95,780,000 | +0 | 19.16% | 34,959,700 |
| 2025-01-13 | 2025-01-09 | 0.375 | 95,780,000 | +0 | 19.16% | 35,917,500 |
| 2025-01-10 | 2025-01-08 | 0.390 | 95,780,000 | +0 | 19.16% | 37,354,200 |
| 2025-01-09 | 2025-01-07 | 0.390 | 95,780,000 | +0 | 19.16% | 37,354,200 |
| 2025-01-08 | 2025-01-06 | 0.390 | 95,780,000 | +0 | 19.16% | 37,354,200 |
| 2025-01-07 | 2025-01-03 | 0.390 | 95,780,000 | +0 | 19.16% | 37,354,200 |
| 2025-01-06 | 2025-01-02 | 0.390 | 95,780,000 | +0 | 19.16% | 37,354,200 |
| 2025-01-03 | 2024-12-31 | 0.390 | 95,780,000 | +0 | 19.16% | 37,354,200 |
| 2025-01-02 | 2024-12-27 | 0.390 | 95,780,000 | +0 | 19.16% | 37,354,200 |
| 2024-12-30 | 2024-12-24 | 0.390 | 95,780,000 | +0 | 19.16% | 37,354,200 |
| 2024-12-27 | 2024-12-20 | 0.365 | 95,780,000 | +0 | 19.16% | 34,959,700 |
| 2024-12-23 | 2024-12-19 | 0.365 | 95,780,000 | +0 | 19.16% | 34,959,700 |
| 2024-12-20 | 2024-12-18 | 0.365 | 95,780,000 | +0 | 19.16% | 34,959,700 |
| 2024-12-19 | 2024-12-17 | 0.365 | 95,780,000 | +0 | 19.16% | 34,959,700 |
| 2024-12-18 | 2024-12-16 | 0.365 | 95,780,000 | +0 | 19.16% | 34,959,700 |
| 2024-12-17 | 2024-12-13 | 0.365 | 95,780,000 | +0 | 19.16% | 34,959,700 |
| 2024-12-16 | 2024-12-12 | 0.380 | 95,780,000 | +0 | 19.16% | 36,396,400 |
| 2024-12-13 | 2024-12-11 | 0.410 | 95,780,000 | +0 | 19.16% | 39,269,800 |
| 2024-12-12 | 2024-12-10 | 0.380 | 95,780,000 | +0 | 19.16% | 36,396,400 |
| 2024-12-11 | 2024-12-09 | 0.380 | 95,780,000 | +3,795,000 | 19.16% | 36,396,400 |
| 2024-11-14 | 2024-11-12 | 0.295 | 91,985,000 | +200,000 | 18.40% | 27,135,575 |
| 2024-09-10 | 2024-09-05 | 0.146 | 91,785,000 | -40,000 | 18.36% | 13,400,610 |
| 2024-08-26 | 2024-08-22 | 0.173 | 91,825,000 | -30,000 | 18.37% | 15,885,725 |
| 2024-08-23 | 2024-08-21 | 0.190 | 91,855,000 | -35,000 | 18.37% | 17,452,450 |
| 2024-08-12 | 2024-08-08 | 0.168 | 91,890,000 | -40,000 | 18.38% | 15,437,520 |
| 2024-08-02 | 2024-07-31 | 0.200 | 91,930,000 | -5,000 | 18.39% | 18,386,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 91,935,000 | -20,000 | 18.39% | 18,387,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 91,955,000 | -50,000 | 18.39% | 18,391,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 92,005,000 | -20,000 | 18.40% | 18,308,995 |
| 2024-07-04 | 2024-07-02 | 0.225 | 92,025,000 | -95,000 | 18.40% | 20,705,625 |
| 2024-07-02 | 2024-06-27 | 0.220 | 92,120,000 | -30,000 | 18.42% | 20,266,400 |
| 2024-06-28 | 2024-06-26 | 0.241 | 92,150,000 | -10,000 | 18.43% | 22,208,150 |
| 2024-06-24 | 2024-06-20 | 0.240 | 92,160,000 | -5,000 | 18.43% | 22,118,400 |
| 2024-05-21 | 2024-05-17 | 0.203 | 92,165,000 | -60,000 | 18.43% | 18,709,495 |
| 2024-05-10 | 2024-05-08 | 0.275 | 92,225,000 | -145,000 | 18.45% | 25,361,875 |
| 2024-04-12 | 2024-04-10 | 0.390 | 92,370,000 | +270,000 | 18.47% | 36,024,300 |
| 2024-04-11 | 2024-04-09 | 0.365 | 92,100,000 | -290,000 | 18.42% | 33,616,500 |
| 2024-03-20 | 2024-03-18 | 0.400 | 92,390,000 | +175,000 | 18.48% | 36,956,000 |
| 2024-03-15 | 2024-03-13 | 0.390 | 92,215,000 | -105,000 | 18.44% | 35,963,850 |
| 2024-03-08 | 2024-03-06 | 0.385 | 92,320,000 | +800,000 | 18.46% | 35,543,200 |
| 2024-03-06 | 2024-03-04 | 0.405 | 91,520,000 | -750,000 | 18.30% | 37,065,600 |
| 2024-03-04 | 2024-02-29 | 0.390 | 92,270,000 | -80,000 | 18.45% | 35,985,300 |
| 2023-12-12 | 2023-12-08 | 0.405 | 92,350,000 | +110,000 | 18.47% | 37,401,750 |
| 2023-12-04 | 2023-11-30 | 0.405 | 92,240,000 | +75,000 | 18.45% | 37,357,200 |
| 2023-11-27 | 2023-11-23 | 0.435 | 92,165,000 | +205,000 | 18.43% | 40,091,775 |
| 2023-11-22 | 2023-11-20 | 0.430 | 91,960,000 | +25,000 | 18.39% | 39,542,800 |
| 2023-11-21 | 2023-11-17 | 0.425 | 91,935,000 | +190,000 | 18.39% | 39,072,375 |
| 2023-11-16 | 2023-11-14 | 0.390 | 91,745,000 | +20,000 | 18.35% | 35,780,550 |
| 2023-11-14 | 2023-11-10 | 0.415 | 91,725,000 | +170,000 | 18.34% | 38,065,875 |
| 2023-11-13 | 2023-11-09 | 0.445 | 91,555,000 | +90,000 | 18.31% | 40,741,975 |
| 2023-11-10 | 2023-11-08 | 0.405 | 91,465,000 | +20,000 | 18.29% | 37,043,325 |
| 2023-11-09 | 2023-11-07 | 0.410 | 91,445,000 | +30,000 | 18.29% | 37,492,450 |
| 2023-11-08 | 2023-11-06 | 0.425 | 91,415,000 | +75,000 | 18.28% | 38,851,375 |
| 2023-11-03 | 2023-11-01 | 0.415 | 91,340,000 | +50,000 | 18.27% | 37,906,100 |
| 2023-11-02 | 2023-10-31 | 0.405 | 91,290,000 | +5,000 | 18.26% | 36,972,450 |
| 2023-10-30 | 2023-10-26 | 0.425 | 91,285,000 | +95,000 | 18.26% | 38,796,125 |
| 2023-10-27 | 2023-10-25 | 0.460 | 91,190,000 | +175,000 | 18.24% | 41,947,400 |
| 2023-10-19 | 2023-10-17 | 0.465 | 91,015,000 | -140,000 | 18.20% | 42,321,975 |
| 2023-10-17 | 2023-10-13 | 0.520 | 91,155,000 | +100,000 | 18.23% | 47,400,600 |
| 2023-10-09 | 2023-10-05 | 0.500 | 91,055,000 | +40,000 | 18.21% | 45,527,500 |
| 2023-10-05 | 2023-10-03 | 0.510 | 91,015,000 | -15,000 | 18.20% | 46,417,650 |
| 2023-09-26 | 2023-09-22 | 0.500 | 91,030,000 | +125,000 | 18.21% | 45,515,000 |
| 2023-09-25 | 2023-09-21 | 0.490 | 90,905,000 | +25,000 | 18.18% | 44,543,450 |
| 2023-08-15 | 2023-08-11 | 0.500 | 90,880,000 | -195,000 | 18.18% | 45,440,000 |
| 2023-06-28 | 2023-06-26 | 0.630 | 91,075,000 | +65,000 | 18.21% | 57,377,250 |
| 2023-06-21 | 2023-06-19 | 0.610 | 91,010,000 | +45,000 | 18.20% | 55,516,100 |
| 2023-06-09 | 2023-06-07 | 0.640 | 90,965,000 | +55,000 | 18.19% | 58,217,600 |
| 2023-06-05 | 2023-06-01 | 0.600 | 90,910,000 | +20,000 | 18.18% | 54,546,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 90,890,000 | +15,000 | 18.18% | 59,078,500 |
| 2023-05-19 | 2023-05-17 | 0.630 | 90,875,000 | +15,000 | 18.18% | 57,251,250 |
| 2023-05-17 | 2023-05-15 | 0.550 | 90,860,000 | +45,000 | 18.17% | 49,973,000 |
| 2023-05-16 | 2023-05-12 | 0.540 | 90,815,000 | -25,000 | 18.16% | 49,040,100 |
| 2023-05-10 | 2023-05-08 | 0.600 | 90,840,000 | +30,000 | 18.17% | 54,504,000 |
| 2023-04-27 | 2023-04-25 | 0.730 | 90,810,000 | -180,000 | 18.16% | 66,291,300 |
| 2023-02-28 | 2023-02-24 | 0.990 | 90,990,000 | +35,000 | 18.20% | 90,080,100 |
| 2023-02-13 | 2023-02-09 | 0.940 | 90,955,000 | +50,000 | 18.19% | 85,497,700 |
| 2023-02-10 | 2023-02-08 | 0.830 | 90,905,000 | -130,000 | 18.18% | 75,451,150 |
| 2023-02-08 | 2023-02-06 | 0.870 | 91,035,000 | -190,000 | 18.21% | 79,200,450 |
| 2023-01-10 | 2023-01-06 | 1.070 | 91,225,000 | -25,000 | 18.25% | 97,610,750 |
| 2023-01-06 | 2023-01-04 | 0.990 | 91,250,000 | -95,000 | 18.25% | 90,337,500 |
| 2023-01-05 | 2023-01-03 | 1.100 | 91,345,000 | -120,000 | 18.27% | 100,479,500 |
| 2023-01-03 | 2022-12-29 | 1.090 | 91,465,000 | -10,000 | 18.29% | 99,696,850 |
| 2022-12-08 | 2022-12-06 | 1.390 | 91,475,000 | +610,000 | 18.30% | 127,150,250 |
| 2022-12-07 | 2022-12-05 | 1.410 | 90,865,000 | -25,000 | 18.17% | 128,119,650 |
| 2022-12-05 | 2022-12-01 | 1.440 | 90,890,000 | -20,000 | 18.18% | 130,881,600 |
| 2022-12-02 | 2022-11-30 | 1.430 | 90,910,000 | +50,000 | 18.18% | 130,001,300 |
| 2022-11-30 | 2022-11-28 | 1.380 | 90,860,000 | +65,000 | 18.17% | 125,386,800 |
| 2022-11-29 | 2022-11-25 | 1.480 | 90,795,000 | +30,000 | 18.16% | 134,376,600 |
| 2022-11-25 | 2022-11-23 | 1.300 | 90,765,000 | -15,000 | 18.15% | 117,994,500 |
| 2022-11-24 | 2022-11-22 | 1.180 | 90,780,000 | -30,000 | 18.16% | 107,120,400 |
| 2022-11-23 | 2022-11-21 | 1.040 | 90,810,000 | +30,000 | 18.16% | 94,442,400 |
| 2022-11-22 | 2022-11-18 | 0.890 | 90,780,000 | +15,000 | 18.16% | 80,794,200 |
| 2022-11-18 | 2022-11-16 | 0.790 | 90,765,000 | +15,000 | 18.15% | 71,704,350 |
| 2022-11-17 | 2022-11-15 | 0.770 | 90,750,000 | +5,000 | 18.15% | 69,877,500 |
| 2022-11-08 | 2022-11-04 | 0.830 | 90,745,000 | -3,405,000 | 18.15% | 75,318,350 |
| 2022-11-04 | 2022-11-02 | 0.920 | 94,150,000 | +3,385,000 | 18.83% | 86,618,000 |
| 2022-11-01 | 2022-10-28 | 0.850 | 90,765,000 | -3,235,000 | 18.15% | 77,150,250 |
| 2022-10-27 | 2022-10-25 | 0.970 | 94,000,000 | +2,670,000 | 18.80% | 91,180,000 |
| 2022-10-24 | 2022-10-20 | 1.040 | 91,330,000 | -2,600,000 | 18.27% | 94,983,200 |
| 2022-10-21 | 2022-10-19 | 1.090 | 93,930,000 | +2,615,000 | 18.79% | 102,383,700 |
| 2022-10-14 | 2022-10-12 | 1.110 | 91,315,000 | +60,000 | 18.26% | 101,359,650 |
| 2022-09-08 | 2022-09-06 | 1.350 | 91,255,000 | +20,000 | 18.25% | 123,194,250 |
| 2022-09-07 | 2022-09-05 | 1.360 | 91,235,000 | +15,000 | 18.25% | 124,079,600 |
| 2022-09-06 | 2022-09-02 | 1.330 | 91,220,000 | -25,000 | 18.24% | 121,322,600 |
| 2022-08-30 | 2022-08-26 | 1.320 | 91,245,000 | -620,000 | 18.25% | 120,443,400 |
| 2022-08-18 | 2022-08-16 | 1.340 | 91,865,000 | -65,000 | 18.37% | 123,099,100 |
| 2022-08-10 | 2022-08-08 | 1.330 | 91,930,000 | -15,000 | 18.39% | 122,266,900 |
| 2022-08-08 | 2022-08-04 | 1.400 | 91,945,000 | +45,000 | 18.39% | 128,723,000 |
| 2022-08-01 | 2022-07-28 | 1.380 | 91,900,000 | +85,000 | 18.38% | 126,822,000 |
| 2022-07-28 | 2022-07-26 | 1.340 | 91,815,000 | -45,000 | 18.36% | 123,032,100 |
| 2022-07-27 | 2022-07-25 | 1.400 | 91,860,000 | +60,000 | 18.37% | 128,604,000 |
| 2022-07-26 | 2022-07-22 | 1.400 | 91,800,000 | +25,000 | 18.36% | 128,520,000 |
| 2022-07-25 | 2022-07-21 | 1.420 | 91,775,000 | -35,000 | 18.36% | 130,320,500 |
| 2022-07-20 | 2022-07-18 | 1.600 | 91,810,000 | +45,000 | 18.36% | 146,896,000 |
| 2022-07-19 | 2022-07-15 | 1.490 | 91,765,000 | -115,000 | 18.35% | 136,729,850 |
| 2022-07-13 | 2022-07-11 | 1.590 | 91,880,000 | -100,000 | 18.38% | 146,089,200 |
| 2022-07-12 | 2022-07-08 | 1.600 | 91,980,000 | +60,000 | 18.40% | 147,168,000 |
| 2022-07-04 | 2022-06-29 | 1.690 | 91,920,000 | +75,000 | 18.38% | 155,344,800 |
| 2022-06-30 | 2022-06-28 | 1.690 | 91,845,000 | +15,000 | 18.37% | 155,218,050 |
| 2022-06-27 | 2022-06-23 | 1.700 | 91,830,000 | +70,000 | 18.37% | 156,111,000 |
| 2022-06-22 | 2022-06-20 | 1.600 | 91,760,000 | +55,000 | 18.35% | 146,816,000 |
| 2022-06-17 | 2022-06-15 | 1.710 | 91,705,000 | +5,000 | 18.34% | 156,815,550 |
| 2022-06-16 | 2022-06-14 | 1.740 | 91,700,000 | +845,000 | 18.34% | 159,558,000 |
| 2022-06-15 | 2022-06-13 | 1.680 | 90,855,000 | +30,000 | 18.17% | 152,636,400 |
| 2022-06-14 | 2022-06-10 | 1.600 | 90,825,000 | +15,000 | 18.16% | 145,320,000 |
| 2022-06-13 | 2022-06-09 | 1.630 | 90,810,000 | +65,000 | 18.16% | 148,020,300 |
| 2022-06-09 | 2022-06-07 | 1.680 | 90,745,000 | +20,000 | 18.15% | 152,451,600 |
| 2022-02-10 | 2022-02-08 | 3.330 | 90,725,000 | -20,000 | 18.14% | 302,114,250 |
| 2021-11-05 | 2021-11-03 | 2.920 | 90,745,000 | +90,500,000 | 18.15% | 264,975,400 |
| 2021-09-03 | 2021-09-01 | 3.170 | 245,000 | +10,000 | 0.05% | 776,650 |
| 2021-08-30 | 2021-08-26 | 3.030 | 235,000 | +20,000 | 0.05% | 712,050 |
| 2021-08-25 | 2021-08-23 | 2.890 | 215,000 | +80,000 | 0.04% | 621,350 |
| 2021-08-24 | 2021-08-20 | 2.840 | 135,000 | -80,000 | 0.03% | 383,400 |
| 2021-08-17 | 2021-08-13 | 2.780 | 215,000 | -20,000,000 | 0.04% | 597,700 |
| 2021-08-12 | 2021-08-10 | 2.630 | 20,215,000 | -10,000 | 4.04% | 53,165,450 |
| 2021-08-10 | 2021-08-06 | 2.700 | 20,225,000 | +30,000 | 4.04% | 54,607,500 |
| 2021-08-09 | 2021-08-05 | 2.720 | 20,195,000 | +15,000 | 4.04% | 54,930,400 |
| 2021-08-06 | 2021-08-04 | 2.750 | 20,180,000 | +5,000 | 4.04% | 55,495,000 |
| 2021-08-04 | 2021-08-02 | 2.800 | 20,175,000 | +50,000 | 4.04% | 56,490,000 |
| 2021-07-30 | 2021-07-28 | 2.750 | 20,125,000 | +115,000 | 4.03% | 55,343,750 |
| 2021-07-28 | 2021-07-26 | 2.820 | 20,010,000 | -1,400,000 | 4.00% | 56,428,200 |
| 2021-07-22 | 2021-07-20 | 2.800 | 21,410,000 | -20,000 | 4.28% | 59,948,000 |
| 2021-07-21 | 2021-07-19 | 2.790 | 21,430,000 | +890,000 | 4.29% | 59,789,700 |
| 2021-07-13 | 2021-07-09 | 2.620 | 20,540,000 | +20,000,000 | 4.11% | 53,814,800 |
| 2021-07-02 | 2021-06-29 | 2.520 | 540,000 | -20,000 | 0.11% | 1,360,800 |
| 2021-06-30 | 2021-06-28 | 2.450 | 560,000 | -815,000 | 0.11% | 1,372,000 |
| 2021-06-28 | 2021-06-24 | 2.260 | 1,375,000 | -225,000 | 0.27% | 3,107,500 |
| 2021-05-17 | 2021-05-13 | 1.860 | 1,600,000 | -65,000 | 0.32% | 2,976,000 |
| 2021-05-14 | 2021-05-12 | 1.780 | 1,665,000 | -95,000 | 0.33% | 2,963,700 |
| 2021-05-07 | 2021-05-05 | 1.320 | 1,760,000 | -100,000 | 0.35% | 2,323,200 |
| 2021-05-06 | 2021-05-04 | 1.290 | 1,860,000 | -125,000 | 0.37% | 2,399,400 |
| 2021-05-05 | 2021-05-03 | 1.140 | 1,985,000 | -50,000 | 0.40% | 2,262,900 |
| 2021-04-29 | 2021-04-27 | 1.140 | 2,035,000 | -105,000 | 0.41% | 2,319,900 |
| 2021-04-22 | 2021-04-20 | 0.780 | 2,140,000 | +510,000 | 0.43% | 1,669,200 |
| 2021-04-07 | 2021-03-31 | 0.620 | 1,630,000 | +10,000 | 0.33% | 1,010,600 |
| 2021-02-01 | 2021-01-28 | 0.214 | 1,620,000 | -5,000 | 0.32% | 346,680 |
| 2020-12-22 | 2020-12-18 | 0.255 | 1,625,000 | -115,000 | 0.33% | 414,375 |
| 2020-12-17 | 2020-12-15 | 0.250 | 1,740,000 | +5,000 | 0.35% | 435,000 |
| 2020-12-14 | 2020-12-10 | 0.295 | 1,735,000 | -3,000,000 | 0.35% | 511,825 |
| 2020-12-10 | 2020-12-08 | 0.270 | 4,735,000 | +855,000 | 0.95% | 1,278,450 |
| 2020-12-09 | 2020-12-07 | 0.310 | 3,880,000 | -5,000 | 0.78% | 1,202,800 |
| 2020-12-08 | 2020-12-04 | 0.255 | 3,885,000 | +5,000 | 0.78% | 990,675 |
| 2020-12-03 | 2020-12-01 | 0.360 | 3,880,000 | -2,205,000 | 0.78% | 1,396,800 |
| 2020-12-01 | 2020-11-27 | 0.265 | 6,085,000 | +1,705,000 | 1.22% | 1,612,525 |
| 2020-11-27 | 2020-11-25 | 0.285 | 4,380,000 | -1,300,000 | 0.88% | 1,248,300 |
| 2020-11-26 | 2020-11-24 | 0.265 | 5,680,000 | +1,800,000 | 1.14% | 1,505,200 |
| 2020-11-24 | 2020-11-20 | 0.260 | 3,880,000 | -400,000 | 0.78% | 1,008,800 |
| 2020-11-18 | 2020-11-16 | 0.250 | 4,280,000 | -1,030,000 | 0.86% | 1,070,000 |
| 2020-09-01 | 2020-08-28 | 0.249 | 5,310,000 | -10,000 | 1.06% | 1,322,190 |
| 2020-08-13 | 2020-08-11 | 0.390 | 5,320,000 | +400,000 | 1.06% | 2,074,800 |
| 2020-08-05 | 2020-08-03 | 0.390 | 4,920,000 | -700,000 | 0.98% | 1,918,800 |
| 2020-07-28 | 2020-07-24 | 0.400 | 5,620,000 | +895,000 | 1.12% | 2,248,000 |
| 2020-07-27 | 2020-07-23 | 0.430 | 4,725,000 | +3,300,000 | 0.95% | 2,031,750 |
| 2020-07-20 | 2020-07-16 | 0.440 | 1,425,000 | +500,000 | 0.29% | 627,000 |
| 2020-07-09 | 2020-07-07 | 0.450 | 925,000 | +200,000 | 0.18% | 416,250 |
| 2020-04-23 | 2020-04-21 | 0.470 | 725,000 | -3,300,000 | 0.14% | 340,750 |
| 2020-04-20 | 2020-04-16 | 0.530 | 4,025,000 | +2,620,000 | 0.80% | 2,133,250 |
| 2020-03-11 | 2020-03-09 | 0.600 | 1,405,000 | +420,000 | 0.28% | 843,000 |
| 2020-03-05 | 2020-03-03 | 0.650 | 985,000 | +5,000 | 0.20% | 640,250 |
| 2020-02-28 | 2020-02-26 | 0.660 | 980,000 | +100,000 | 0.20% | 646,800 |
| 2020-01-21 | 2020-01-17 | 0.670 | 880,000 | -10,000 | 0.18% | 589,600 |
| 2020-01-15 | 2020-01-13 | 0.700 | 890,000 | +200,000 | 0.18% | 623,000 |
| 2019-12-06 | 2019-12-04 | 0.900 | 690,000 | -305,000 | 0.14% | 621,000 |
| 2019-12-02 | 2019-11-28 | 0.870 | 995,000 | +10,000 | 0.20% | 865,650 |
| 2019-11-20 | 2019-11-18 | 0.830 | 985,000 | -320,000 | 0.20% | 817,550 |
| 2019-10-08 | 2019-10-03 | 0.840 | 1,305,000 | -550,000 | 0.26% | 1,096,200 |
| 2019-10-03 | 2019-09-30 | 0.680 | 1,855,000 | +800,000 | 0.37% | 1,261,400 |
| 2019-10-02 | 2019-09-27 | 0.700 | 1,055,000 | +750,000 | 0.21% | 738,500 |
| 2019-09-12 | 2019-09-10 | 0.650 | 305,000 | -2,900,000 | 0.06% | 198,250 |
| 2019-09-10 | 2019-09-06 | 0.680 | 3,205,000 | +2,900,000 | 0.64% | 2,179,400 |
| 2019-08-07 | 2019-08-05 | 0.930 | 305,000 | +10,000 | 0.06% | 283,650 |
| 2019-05-23 | 2019-05-21 | 1.960 | 295,000 | -2,900,000 | 0.06% | 578,200 |
| 2019-04-10 | 2019-04-08 | 2.290 | 3,195,000 | -5,000 | 0.64% | 7,316,550 |
| 2019-01-15 | 2019-01-11 | 2.360 | 3,200,000 | +5,000 | 0.64% | 7,552,000 |
| 2019-01-03 | 2018-12-31 | 2.740 | 3,195,000 | -25,000 | 0.64% | 8,754,300 |
| 2019-01-02 | 2018-12-27 | 2.390 | 3,220,000 | +5,000 | 0.64% | 7,695,800 |
| 2018-12-27 | 2018-12-20 | 2.300 | 3,215,000 | +5,000 | 0.64% | 7,394,500 |
| 2018-12-21 | 2018-12-19 | 2.420 | 3,210,000 | +5,000 | 0.64% | 7,768,200 |
| 2018-12-20 | 2018-12-18 | 2.440 | 3,205,000 | +5,000 | 0.64% | 7,820,200 |
| 2018-12-19 | 2018-12-17 | 2.440 | 3,200,000 | +5,000 | 0.64% | 7,808,000 |
| 2018-12-07 | 2018-12-05 | 2.560 | 3,195,000 | -30,000 | 0.64% | 8,179,200 |
| 2018-12-04 | 2018-11-30 | 2.700 | 3,225,000 | +5,000 | 0.65% | 8,707,500 |
| 2018-12-03 | 2018-11-29 | 2.540 | 3,220,000 | +135,000 | 0.64% | 8,178,800 |
| 2018-11-29 | 2018-11-27 | 2.490 | 3,085,000 | +5,000 | 0.62% | 7,681,650 |
| 2018-11-26 | 2018-11-22 | 2.500 | 3,080,000 | +5,000 | 0.62% | 7,700,000 |
| 2018-11-20 | 2018-11-16 | 2.510 | 3,075,000 | +5,000 | 0.61% | 7,718,250 |
| 2018-11-16 | 2018-11-14 | 2.460 | 3,070,000 | +5,000 | 0.61% | 7,552,200 |
| 2018-11-13 | 2018-11-09 | 2.430 | 3,065,000 | +5,000 | 0.61% | 7,447,950 |
| 2018-11-12 | 2018-11-08 | 2.440 | 3,060,000 | +5,000 | 0.61% | 7,466,400 |
| 2018-11-08 | 2018-11-06 | 2.460 | 3,055,000 | +5,000 | 0.61% | 7,515,300 |
| 2018-11-05 | 2018-11-01 | 2.350 | 3,050,000 | -30,000 | 0.61% | 7,167,500 |
| 2018-11-02 | 2018-10-31 | 2.440 | 3,080,000 | +5,000 | 0.62% | 7,515,200 |
| 2018-10-31 | 2018-10-29 | 2.500 | 3,075,000 | +5,000 | 0.61% | 7,687,500 |
| 2018-10-30 | 2018-10-26 | 2.560 | 3,070,000 | +5,000 | 0.61% | 7,859,200 |
| 2018-10-26 | 2018-10-24 | 2.690 | 3,065,000 | -50,000 | 0.61% | 8,244,850 |
| 2018-10-25 | 2018-10-23 | 2.700 | 3,115,000 | +2,890,000 | 0.62% | 8,410,500 |
| 2018-10-24 | 2018-10-22 | 2.510 | 225,000 | +10,000 | 0.04% | 564,750 |
| 2018-10-22 | 2018-10-18 | 2.600 | 215,000 | -15,000 | 0.04% | 559,000 |
| 2018-10-19 | 2018-10-16 | 2.600 | 230,000 | +5,000 | 0.05% | 598,000 |
| 2018-10-18 | 2018-10-15 | 2.640 | 225,000 | +5,000 | 0.04% | 594,000 |
| 2018-10-16 | 2018-10-12 | 2.640 | 220,000 | -5,000 | 0.04% | 580,800 |
| 2018-10-12 | 2018-10-10 | 2.720 | 225,000 | +15,000 | 0.04% | 612,000 |
| 2018-10-11 | 2018-10-09 | 2.730 | 210,000 | +15,000 | 0.04% | 573,300 |
| 2018-10-05 | 2018-10-03 | 2.610 | 195,000 | -265,000 | 0.04% | 508,950 |
| 2018-10-02 | 2018-09-27 | 2.770 | 460,000 | -2,210,000 | 0.09% | 1,274,200 |
| 2018-09-27 | 2018-09-24 | 2.690 | 2,670,000 | -1,110,000 | 0.53% | 7,182,300 |
| 2018-09-18 | 2018-09-14 | 2.810 | 3,780,000 | -15,000 | 0.76% | 10,621,800 |
| 2018-09-13 | 2018-09-11 | 2.800 | 3,795,000 | +10,000 | 0.76% | 10,626,000 |
| 2018-09-12 | 2018-09-10 | 2.800 | 3,785,000 | +5,000 | 0.76% | 10,598,000 |
| 2018-08-29 | 2018-08-27 | 2.620 | 3,780,000 | -10,000 | 0.76% | 9,903,600 |
| 2018-08-28 | 2018-08-24 | 2.490 | 3,790,000 | +25,000 | 0.76% | 9,437,100 |
| 2018-08-27 | 2018-08-23 | 2.230 | 3,765,000 | -35,000 | 0.75% | 8,395,950 |
| 2018-08-24 | 2018-08-22 | 2.240 | 3,800,000 | +35,000 | 0.76% | 8,512,000 |
| 2018-08-23 | 2018-08-21 | 2.270 | 3,765,000 | +5,000 | 0.75% | 8,546,550 |
| 2018-08-17 | 2018-08-15 | 1.980 | 3,760,000 | +5,000 | 0.75% | 7,444,800 |
| 2018-08-16 | 2018-08-14 | 2.000 | 3,755,000 | +5,000 | 0.75% | 7,510,000 |
| 2018-08-14 | 2018-08-10 | 1.930 | 3,750,000 | +10,000 | 0.75% | 7,237,500 |
| 2018-08-10 | 2018-08-08 | 1.990 | 3,740,000 | +15,000 | 0.75% | 7,442,600 |
| 2018-08-09 | 2018-08-07 | 2.060 | 3,725,000 | +10,000 | 0.74% | 7,673,500 |
| 2018-08-03 | 2018-08-01 | 2.070 | 3,715,000 | +5,000 | 0.74% | 7,690,050 |
| 2018-08-01 | 2018-07-30 | 2.040 | 3,710,000 | -750,000 | 0.74% | 7,568,400 |
| 2018-07-30 | 2018-07-26 | 1.930 | 4,460,000 | +5,000 | 0.89% | 8,607,800 |
| 2018-07-26 | 2018-07-24 | 2.320 | 4,455,000 | +5,000 | 0.89% | 10,335,600 |
| 2018-07-24 | 2018-07-20 | 2.380 | 4,450,000 | +20,000 | 0.89% | 10,591,000 |
| 2018-07-20 | 2018-07-18 | 2.450 | 4,430,000 | +5,000 | 0.89% | 10,853,500 |
| 2018-07-18 | 2018-07-16 | 2.410 | 4,425,000 | +10,000 | 0.89% | 10,664,250 |
| 2018-07-16 | 2018-07-12 | 2.490 | 4,415,000 | -405,000 | 0.88% | 10,993,350 |
| 2018-07-13 | 2018-07-11 | 2.490 | 4,820,000 | +5,000 | 0.96% | 12,001,800 |
| 2018-07-11 | 2018-07-09 | 2.700 | 4,815,000 | -140,000 | 0.96% | 13,000,500 |
| 2018-07-09 | 2018-07-05 | 3.130 | 4,955,000 | -4,330,000 | 0.99% | 15,509,150 |
| 2018-07-06 | 2018-07-04 | 3.160 | 9,285,000 | -12,425,000 | 1.86% | 29,340,600 |
| 2018-07-05 | 2018-07-03 | 3.280 | 21,710,000 | -2,700,000 | 4.34% | 71,208,800 |
| 2018-07-04 | 2018-06-29 | 3.470 | 24,410,000 | -945,000 | 4.88% | 84,702,700 |
| 2018-07-03 | 2018-06-28 | 3.380 | 25,355,000 | -3,050,000 | 5.07% | 85,699,900 |
| 2018-06-29 | 2018-06-27 | 3.060 | 28,405,000 | -1,690,000 | 5.68% | 86,919,300 |
| 2018-06-28 | 2018-06-26 | 3.540 | 30,095,000 | +4,470,000 | 6.02% | 106,536,300 |
| 2018-06-20 | 2018-06-15 | 2.300 | 25,625,000 | -5,000 | 5.12% | 58,937,500 |
| 2018-06-15 | 2018-06-13 | 2.300 | 25,630,000 | +5,000 | 5.13% | 58,949,000 |
| 2018-06-12 | 2018-06-08 | 2.310 | 25,625,000 | -5,000 | 5.12% | 59,193,750 |
| 2018-06-11 | 2018-06-07 | 2.040 | 25,630,000 | +5,000 | 5.13% | 52,285,200 |
| 2018-06-05 | 2018-06-01 | 1.550 | 25,625,000 | -15,000 | 5.12% | 39,718,750 |
| 2018-05-29 | 2018-05-25 | 1.240 | 25,640,000 | -115,000 | 5.13% | 31,793,600 |
| 2018-05-25 | 2018-05-23 | 1.370 | 25,755,000 | +5,000 | 5.15% | 35,284,350 |
| 2018-05-24 | 2018-05-21 | 1.290 | 25,750,000 | -2,950,000 | 5.15% | 33,217,500 |
| 2018-05-23 | 2018-05-18 | 1.140 | 28,700,000 | -3,400,000 | 5.74% | 32,718,000 |
| 2018-05-21 | 2018-05-17 | 1.080 | 32,100,000 | -1,740,000 | 6.42% | 34,668,000 |
| 2018-05-18 | 2018-05-16 | 1.130 | 33,840,000 | -3,990,000 | 6.77% | 38,239,200 |
| 2018-05-14 | 2018-05-10 | 1.580 | 37,830,000 | -3,280,000 | 7.57% | 59,771,400 |
| 2018-05-11 | 2018-05-09 | 1.000 | 41,110,000 | 8.22% | 41,110,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy