History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-10-13 | 2025-10-09 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-10-10 | 2025-10-08 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-10-09 | 2025-10-06 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-10-08 | 2025-10-03 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-10-06 | 2025-10-02 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-10-03 | 2025-09-30 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-10-02 | 2025-09-29 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-30 | 2025-09-26 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-29 | 2025-09-25 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-26 | 2025-09-24 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-25 | 2025-09-23 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-24 | 2025-09-22 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-23 | 2025-09-19 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-22 | 2025-09-18 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-19 | 2025-09-17 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-18 | 2025-09-16 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-17 | 2025-09-15 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-16 | 2025-09-12 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-15 | 2025-09-11 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-12 | 2025-09-10 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-11 | 2025-09-09 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-10 | 2025-09-08 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-09 | 2025-09-05 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-08 | 2025-09-04 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-05 | 2025-09-03 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-04 | 2025-09-02 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-03 | 2025-09-01 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-02 | 2025-08-29 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-09-01 | 2025-08-28 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-29 | 2025-08-27 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-28 | 2025-08-26 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-27 | 2025-08-25 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-26 | 2025-08-22 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-25 | 2025-08-21 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-22 | 2025-08-20 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-21 | 2025-08-19 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-20 | 2025-08-18 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-19 | 2025-08-15 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-18 | 2025-08-14 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-15 | 2025-08-13 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-14 | 2025-08-12 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-13 | 2025-08-11 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-12 | 2025-08-08 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-11 | 2025-08-07 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-08 | 2025-08-06 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-07 | 2025-08-05 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-06 | 2025-08-04 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-05 | 2025-08-01 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-04 | 2025-07-31 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-08-01 | 2025-07-30 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-31 | 2025-07-29 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-30 | 2025-07-28 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-29 | 2025-07-25 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-28 | 2025-07-24 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-25 | 2025-07-23 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-24 | 2025-07-22 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-23 | 2025-07-21 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-22 | 2025-07-18 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-21 | 2025-07-17 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-18 | 2025-07-16 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-17 | 2025-07-15 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-16 | 2025-07-14 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-15 | 2025-07-11 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-14 | 2025-07-10 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-11 | 2025-07-09 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-10 | 2025-07-08 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-09 | 2025-07-07 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-08 | 2025-07-04 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-07 | 2025-07-03 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-04 | 2025-07-02 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-03 | 2025-06-30 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-07-02 | 2025-06-27 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-30 | 2025-06-26 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-27 | 2025-06-25 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-26 | 2025-06-24 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-25 | 2025-06-23 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-24 | 2025-06-20 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-23 | 2025-06-19 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-20 | 2025-06-18 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-19 | 2025-06-17 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-18 | 2025-06-16 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-17 | 2025-06-13 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-16 | 2025-06-12 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-13 | 2025-06-11 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-12 | 2025-06-10 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-11 | 2025-06-09 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-10 | 2025-06-06 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-09 | 2025-06-05 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-06 | 2025-06-04 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-05 | 2025-06-03 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-04 | 2025-06-02 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-03 | 2025-05-30 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-06-02 | 2025-05-29 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-30 | 2025-05-28 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-29 | 2025-05-27 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-28 | 2025-05-26 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-27 | 2025-05-23 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-26 | 2025-05-22 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-23 | 2025-05-21 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-22 | 2025-05-20 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-21 | 2025-05-19 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-20 | 2025-05-16 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-19 | 2025-05-15 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-16 | 2025-05-14 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-15 | 2025-05-13 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-14 | 2025-05-12 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-13 | 2025-05-09 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-12 | 2025-05-08 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-09 | 2025-05-07 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-08 | 2025-05-06 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-07 | 2025-05-02 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-06 | 2025-04-30 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-05-02 | 2025-04-29 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-30 | 2025-04-28 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-29 | 2025-04-25 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-28 | 2025-04-24 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-25 | 2025-04-23 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-24 | 2025-04-22 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-23 | 2025-04-17 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-22 | 2025-04-16 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-17 | 2025-04-15 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-16 | 2025-04-14 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-15 | 2025-04-11 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-14 | 2025-04-10 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-11 | 2025-04-09 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-10 | 2025-04-08 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-09 | 2025-04-07 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-08 | 2025-04-03 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-07 | 2025-04-02 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-03 | 2025-04-01 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-02 | 2025-03-31 | 0.171 | 995,000 | +0 | 0.20% | 170,145 |
| 2025-04-01 | 2025-03-28 | 0.168 | 995,000 | +0 | 0.20% | 167,160 |
| 2025-03-31 | 2025-03-27 | 0.170 | 995,000 | +0 | 0.20% | 169,150 |
| 2025-03-28 | 2025-03-26 | 0.158 | 995,000 | +0 | 0.20% | 157,210 |
| 2025-03-27 | 2025-03-25 | 0.181 | 995,000 | +0 | 0.20% | 180,095 |
| 2025-03-26 | 2025-03-24 | 0.196 | 995,000 | +0 | 0.20% | 195,020 |
| 2025-03-25 | 2025-03-21 | 0.172 | 995,000 | +0 | 0.20% | 171,140 |
| 2025-03-24 | 2025-03-20 | 0.198 | 995,000 | +0 | 0.20% | 197,010 |
| 2025-03-21 | 2025-03-19 | 0.193 | 995,000 | +0 | 0.20% | 192,035 |
| 2025-03-20 | 2025-03-18 | 0.194 | 995,000 | +0 | 0.20% | 193,030 |
| 2025-03-19 | 2025-03-17 | 0.198 | 995,000 | +0 | 0.20% | 197,010 |
| 2025-03-18 | 2025-03-14 | 0.215 | 995,000 | +0 | 0.20% | 213,925 |
| 2025-03-17 | 2025-03-13 | 0.218 | 995,000 | +0 | 0.20% | 216,910 |
| 2025-03-14 | 2025-03-12 | 0.209 | 995,000 | +0 | 0.20% | 207,955 |
| 2025-03-13 | 2025-03-11 | 0.239 | 995,000 | +0 | 0.20% | 237,805 |
| 2025-03-12 | 2025-03-10 | 0.240 | 995,000 | +0 | 0.20% | 238,800 |
| 2025-03-11 | 2025-03-07 | 0.233 | 995,000 | +0 | 0.20% | 231,835 |
| 2025-03-10 | 2025-03-06 | 0.233 | 995,000 | +0 | 0.20% | 231,835 |
| 2025-03-07 | 2025-03-05 | 0.234 | 995,000 | +0 | 0.20% | 232,830 |
| 2025-03-06 | 2025-03-04 | 0.234 | 995,000 | +0 | 0.20% | 232,830 |
| 2025-03-05 | 2025-03-03 | 0.222 | 995,000 | +0 | 0.20% | 220,890 |
| 2025-03-04 | 2025-02-28 | 0.206 | 995,000 | +0 | 0.20% | 204,970 |
| 2025-03-03 | 2025-02-27 | 0.196 | 995,000 | +0 | 0.20% | 195,020 |
| 2025-02-28 | 2025-02-26 | 0.196 | 995,000 | +0 | 0.20% | 195,020 |
| 2025-02-27 | 2025-02-25 | 0.196 | 995,000 | +0 | 0.20% | 195,020 |
| 2025-02-26 | 2025-02-24 | 0.196 | 995,000 | +0 | 0.20% | 195,020 |
| 2025-02-25 | 2025-02-21 | 0.200 | 995,000 | +0 | 0.20% | 199,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 995,000 | +0 | 0.20% | 218,900 |
| 2025-02-21 | 2025-02-19 | 0.250 | 995,000 | +0 | 0.20% | 248,750 |
| 2025-02-20 | 2025-02-18 | 0.260 | 995,000 | +0 | 0.20% | 258,700 |
| 2025-02-19 | 2025-02-17 | 0.260 | 995,000 | +0 | 0.20% | 258,700 |
| 2025-02-18 | 2025-02-14 | 0.260 | 995,000 | +0 | 0.20% | 258,700 |
| 2025-02-17 | 2025-02-13 | 0.340 | 995,000 | +0 | 0.20% | 338,300 |
| 2025-02-14 | 2025-02-12 | 0.250 | 995,000 | +0 | 0.20% | 248,750 |
| 2025-02-13 | 2025-02-11 | 0.233 | 995,000 | +0 | 0.20% | 231,835 |
| 2025-02-12 | 2025-02-10 | 0.330 | 995,000 | +0 | 0.20% | 328,350 |
| 2025-02-11 | 2025-02-07 | 0.310 | 995,000 | +0 | 0.20% | 308,450 |
| 2025-02-10 | 2025-02-06 | 0.320 | 995,000 | +0 | 0.20% | 318,400 |
| 2025-02-07 | 2025-02-05 | 0.320 | 995,000 | +0 | 0.20% | 318,400 |
| 2025-02-06 | 2025-02-04 | 0.325 | 995,000 | +0 | 0.20% | 323,375 |
| 2025-02-05 | 2025-02-03 | 0.330 | 995,000 | +0 | 0.20% | 328,350 |
| 2025-02-04 | 2025-01-28 | 0.335 | 995,000 | +0 | 0.20% | 333,325 |
| 2025-02-03 | 2025-01-24 | 0.335 | 995,000 | +0 | 0.20% | 333,325 |
| 2025-01-27 | 2025-01-23 | 0.340 | 995,000 | +0 | 0.20% | 338,300 |
| 2025-01-24 | 2025-01-22 | 0.220 | 995,000 | +0 | 0.20% | 218,900 |
| 2025-01-23 | 2025-01-21 | 0.255 | 995,000 | +0 | 0.20% | 253,725 |
| 2025-01-22 | 2025-01-20 | 0.285 | 995,000 | +0 | 0.20% | 283,575 |
| 2025-01-21 | 2025-01-17 | 0.285 | 995,000 | +0 | 0.20% | 283,575 |
| 2025-01-20 | 2025-01-16 | 0.305 | 995,000 | +0 | 0.20% | 303,475 |
| 2025-01-17 | 2025-01-15 | 0.345 | 995,000 | +0 | 0.20% | 343,275 |
| 2025-01-16 | 2025-01-14 | 0.360 | 995,000 | +0 | 0.20% | 358,200 |
| 2025-01-15 | 2025-01-13 | 0.365 | 995,000 | +0 | 0.20% | 363,175 |
| 2025-01-14 | 2025-01-10 | 0.365 | 995,000 | +0 | 0.20% | 363,175 |
| 2025-01-13 | 2025-01-09 | 0.375 | 995,000 | +0 | 0.20% | 373,125 |
| 2025-01-10 | 2025-01-08 | 0.390 | 995,000 | +0 | 0.20% | 388,050 |
| 2025-01-09 | 2025-01-07 | 0.390 | 995,000 | +0 | 0.20% | 388,050 |
| 2025-01-08 | 2025-01-06 | 0.390 | 995,000 | +0 | 0.20% | 388,050 |
| 2025-01-07 | 2025-01-03 | 0.390 | 995,000 | +0 | 0.20% | 388,050 |
| 2025-01-06 | 2025-01-02 | 0.390 | 995,000 | +0 | 0.20% | 388,050 |
| 2025-01-03 | 2024-12-31 | 0.390 | 995,000 | +0 | 0.20% | 388,050 |
| 2025-01-02 | 2024-12-27 | 0.390 | 995,000 | +0 | 0.20% | 388,050 |
| 2024-12-30 | 2024-12-24 | 0.390 | 995,000 | +0 | 0.20% | 388,050 |
| 2024-12-27 | 2024-12-20 | 0.365 | 995,000 | +0 | 0.20% | 363,175 |
| 2024-12-23 | 2024-12-19 | 0.365 | 995,000 | +0 | 0.20% | 363,175 |
| 2024-12-20 | 2024-12-18 | 0.365 | 995,000 | +0 | 0.20% | 363,175 |
| 2024-12-19 | 2024-12-17 | 0.365 | 995,000 | +0 | 0.20% | 363,175 |
| 2024-12-18 | 2024-12-16 | 0.365 | 995,000 | +0 | 0.20% | 363,175 |
| 2024-12-17 | 2024-12-13 | 0.365 | 995,000 | +0 | 0.20% | 363,175 |
| 2024-12-16 | 2024-12-12 | 0.380 | 995,000 | +0 | 0.20% | 378,100 |
| 2024-12-13 | 2024-12-11 | 0.410 | 995,000 | +0 | 0.20% | 407,950 |
| 2024-12-12 | 2024-12-10 | 0.380 | 995,000 | +0 | 0.20% | 378,100 |
| 2024-12-11 | 2024-12-09 | 0.380 | 995,000 | +0 | 0.20% | 378,100 |
| 2024-12-10 | 2024-12-06 | 0.305 | 995,000 | +0 | 0.20% | 303,475 |
| 2024-12-09 | 2024-12-05 | 0.330 | 995,000 | +0 | 0.20% | 328,350 |
| 2024-12-06 | 2024-12-04 | 0.330 | 995,000 | +0 | 0.20% | 328,350 |
| 2024-12-05 | 2024-12-03 | 0.350 | 995,000 | +0 | 0.20% | 348,250 |
| 2024-12-04 | 2024-12-02 | 0.360 | 995,000 | +0 | 0.20% | 358,200 |
| 2024-12-03 | 2024-11-29 | 0.380 | 995,000 | +0 | 0.20% | 378,100 |
| 2024-12-02 | 2024-11-28 | 0.350 | 995,000 | +0 | 0.20% | 348,250 |
| 2024-11-29 | 2024-11-27 | 0.350 | 995,000 | +0 | 0.20% | 348,250 |
| 2024-11-28 | 2024-11-26 | 0.350 | 995,000 | +0 | 0.20% | 348,250 |
| 2024-11-27 | 2024-11-25 | 0.365 | 995,000 | +0 | 0.20% | 363,175 |
| 2024-11-26 | 2024-11-22 | 0.390 | 995,000 | +0 | 0.20% | 388,050 |
| 2024-11-25 | 2024-11-21 | 0.380 | 995,000 | +0 | 0.20% | 378,100 |
| 2024-11-22 | 2024-11-20 | 0.380 | 995,000 | +0 | 0.20% | 378,100 |
| 2024-11-21 | 2024-11-19 | 0.380 | 995,000 | +0 | 0.20% | 378,100 |
| 2024-11-20 | 2024-11-18 | 0.390 | 995,000 | +0 | 0.20% | 388,050 |
| 2024-11-19 | 2024-11-15 | 0.395 | 995,000 | +0 | 0.20% | 393,025 |
| 2024-11-18 | 2024-11-14 | 0.380 | 995,000 | +0 | 0.20% | 378,100 |
| 2024-11-15 | 2024-11-13 | 0.380 | 995,000 | +0 | 0.20% | 378,100 |
| 2024-11-14 | 2024-11-12 | 0.295 | 995,000 | +0 | 0.20% | 293,525 |
| 2024-11-13 | 2024-11-11 | 0.300 | 995,000 | +0 | 0.20% | 298,500 |
| 2024-11-12 | 2024-11-08 | 0.300 | 995,000 | +0 | 0.20% | 298,500 |
| 2024-11-11 | 2024-11-07 | 0.300 | 995,000 | +0 | 0.20% | 298,500 |
| 2024-11-08 | 2024-11-06 | 0.275 | 995,000 | +0 | 0.20% | 273,625 |
| 2024-11-07 | 2024-11-05 | 0.275 | 995,000 | +0 | 0.20% | 273,625 |
| 2024-11-06 | 2024-11-04 | 0.248 | 995,000 | +0 | 0.20% | 246,760 |
| 2024-11-05 | 2024-11-01 | 0.238 | 995,000 | +0 | 0.20% | 236,810 |
| 2024-11-04 | 2024-10-31 | 0.226 | 995,000 | +0 | 0.20% | 224,870 |
| 2024-11-01 | 2024-10-30 | 0.237 | 995,000 | +0 | 0.20% | 235,815 |
| 2024-10-31 | 2024-10-29 | 0.202 | 995,000 | +0 | 0.20% | 200,990 |
| 2024-10-30 | 2024-10-28 | 0.202 | 995,000 | +0 | 0.20% | 200,990 |
| 2024-10-29 | 2024-10-25 | 0.203 | 995,000 | +0 | 0.20% | 201,985 |
| 2024-10-28 | 2024-10-24 | 0.205 | 995,000 | +0 | 0.20% | 203,975 |
| 2024-10-25 | 2024-10-23 | 0.198 | 995,000 | +0 | 0.20% | 197,010 |
| 2024-10-24 | 2024-10-22 | 0.188 | 995,000 | +0 | 0.20% | 187,060 |
| 2024-10-23 | 2024-10-21 | 0.143 | 995,000 | +0 | 0.20% | 142,285 |
| 2024-10-22 | 2024-10-18 | 0.132 | 995,000 | +0 | 0.20% | 131,340 |
| 2024-10-21 | 2024-10-17 | 0.132 | 995,000 | +0 | 0.20% | 131,340 |
| 2024-10-18 | 2024-10-16 | 0.130 | 995,000 | +0 | 0.20% | 129,350 |
| 2024-10-17 | 2024-10-15 | 0.130 | 995,000 | +0 | 0.20% | 129,350 |
| 2024-10-16 | 2024-10-14 | 0.143 | 995,000 | +0 | 0.20% | 142,285 |
| 2024-10-15 | 2024-10-10 | 0.144 | 995,000 | +0 | 0.20% | 143,280 |
| 2024-10-14 | 2024-10-09 | 0.144 | 995,000 | +0 | 0.20% | 143,280 |
| 2024-10-10 | 2024-10-08 | 0.144 | 995,000 | +0 | 0.20% | 143,280 |
| 2024-10-09 | 2024-10-07 | 0.131 | 995,000 | +0 | 0.20% | 130,345 |
| 2024-10-08 | 2024-10-04 | 0.132 | 995,000 | +0 | 0.20% | 131,340 |
| 2024-10-07 | 2024-10-03 | 0.156 | 995,000 | +0 | 0.20% | 155,220 |
| 2024-10-04 | 2024-10-02 | 0.138 | 995,000 | +0 | 0.20% | 137,310 |
| 2024-10-03 | 2024-09-30 | 0.138 | 995,000 | +0 | 0.20% | 137,310 |
| 2024-10-02 | 2024-09-27 | 0.138 | 995,000 | +0 | 0.20% | 137,310 |
| 2024-09-30 | 2024-09-26 | 0.138 | 995,000 | +0 | 0.20% | 137,310 |
| 2024-09-27 | 2024-09-25 | 0.138 | 995,000 | +0 | 0.20% | 137,310 |
| 2024-09-26 | 2024-09-24 | 0.138 | 995,000 | +0 | 0.20% | 137,310 |
| 2024-09-25 | 2024-09-23 | 0.139 | 995,000 | +0 | 0.20% | 138,305 |
| 2024-09-24 | 2024-09-20 | 0.139 | 995,000 | +0 | 0.20% | 138,305 |
| 2024-09-23 | 2024-09-19 | 0.141 | 995,000 | +0 | 0.20% | 140,295 |
| 2024-09-20 | 2024-09-17 | 0.141 | 995,000 | +0 | 0.20% | 140,295 |
| 2024-09-19 | 2024-09-16 | 0.143 | 995,000 | +0 | 0.20% | 142,285 |
| 2024-09-17 | 2024-09-13 | 0.133 | 995,000 | +0 | 0.20% | 132,335 |
| 2024-09-16 | 2024-09-12 | 0.118 | 995,000 | +0 | 0.20% | 117,410 |
| 2024-09-13 | 2024-09-11 | 0.087 | 995,000 | +0 | 0.20% | 86,565 |
| 2024-09-12 | 2024-09-10 | 0.126 | 995,000 | +0 | 0.20% | 125,370 |
| 2024-09-11 | 2024-09-09 | 0.146 | 995,000 | +0 | 0.20% | 145,270 |
| 2024-09-10 | 2024-09-05 | 0.146 | 995,000 | +0 | 0.20% | 145,270 |
| 2024-09-09 | 2024-09-04 | 0.181 | 995,000 | +0 | 0.20% | 180,095 |
| 2024-09-05 | 2024-09-03 | 0.182 | 995,000 | +0 | 0.20% | 181,090 |
| 2024-09-04 | 2024-09-02 | 0.173 | 995,000 | +0 | 0.20% | 172,135 |
| 2024-09-03 | 2024-08-30 | 0.173 | 995,000 | +0 | 0.20% | 172,135 |
| 2024-09-02 | 2024-08-29 | 0.173 | 995,000 | +0 | 0.20% | 172,135 |
| 2024-08-30 | 2024-08-28 | 0.173 | 995,000 | +0 | 0.20% | 172,135 |
| 2024-08-29 | 2024-08-27 | 0.173 | 995,000 | +0 | 0.20% | 172,135 |
| 2024-08-28 | 2024-08-26 | 0.173 | 995,000 | +0 | 0.20% | 172,135 |
| 2024-08-27 | 2024-08-23 | 0.173 | 995,000 | +0 | 0.20% | 172,135 |
| 2024-08-26 | 2024-08-22 | 0.173 | 995,000 | +0 | 0.20% | 172,135 |
| 2024-08-23 | 2024-08-21 | 0.190 | 995,000 | +0 | 0.20% | 189,050 |
| 2024-08-22 | 2024-08-20 | 0.187 | 995,000 | +0 | 0.20% | 186,065 |
| 2024-08-21 | 2024-08-19 | 0.187 | 995,000 | +0 | 0.20% | 186,065 |
| 2024-08-20 | 2024-08-16 | 0.187 | 995,000 | +0 | 0.20% | 186,065 |
| 2024-08-19 | 2024-08-15 | 0.188 | 995,000 | +0 | 0.20% | 187,060 |
| 2024-08-16 | 2024-08-14 | 0.191 | 995,000 | +0 | 0.20% | 190,045 |
| 2024-08-15 | 2024-08-13 | 0.182 | 995,000 | +0 | 0.20% | 181,090 |
| 2024-08-14 | 2024-08-12 | 0.182 | 995,000 | +0 | 0.20% | 181,090 |
| 2024-08-13 | 2024-08-09 | 0.182 | 995,000 | +0 | 0.20% | 181,090 |
| 2024-08-12 | 2024-08-08 | 0.168 | 995,000 | +0 | 0.20% | 167,160 |
| 2024-08-09 | 2024-08-07 | 0.185 | 995,000 | +0 | 0.20% | 184,075 |
| 2024-08-08 | 2024-08-06 | 0.202 | 995,000 | +0 | 0.20% | 200,990 |
| 2024-08-07 | 2024-08-05 | 0.203 | 995,000 | +255,000 | 0.20% | 201,985 |
| 2024-08-01 | 2024-07-30 | 0.200 | 740,000 | -260,000 | 0.15% | 148,000 |
| 2023-11-27 | 2023-11-23 | 0.435 | 1,000,000 | -20,000 | 0.20% | 435,000 |
| 2023-11-07 | 2023-11-03 | 0.420 | 1,020,000 | +5,000 | 0.20% | 428,400 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,015,000 | -5,000 | 0.20% | 421,225 |
| 2023-10-31 | 2023-10-27 | 0.440 | 1,020,000 | -5,000 | 0.20% | 448,800 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,025,000 | +5,000 | 0.21% | 492,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,020,000 | -5,000 | 0.20% | 510,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,025,000 | +5,000 | 0.21% | 533,000 |
| 2023-10-10 | 2023-10-06 | 0.520 | 1,020,000 | -5,000 | 0.20% | 530,400 |
| 2023-10-09 | 2023-10-05 | 0.500 | 1,025,000 | +30,000 | 0.21% | 512,500 |
| 2023-10-06 | 2023-10-04 | 0.510 | 995,000 | +5,000 | 0.20% | 507,450 |
| 2023-10-05 | 2023-10-03 | 0.510 | 990,000 | -25,000 | 0.20% | 504,900 |
| 2023-10-04 | 2023-09-29 | 0.510 | 1,015,000 | -5,000 | 0.20% | 517,650 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,020,000 | -5,000 | 0.20% | 499,800 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,025,000 | +20,000 | 0.21% | 512,500 |
| 2023-09-25 | 2023-09-21 | 0.490 | 1,005,000 | -25,000 | 0.20% | 492,450 |
| 2023-07-18 | 2023-07-13 | 0.610 | 1,030,000 | +5,000 | 0.21% | 628,300 |
| 2023-07-14 | 2023-07-12 | 0.610 | 1,025,000 | +20,000 | 0.21% | 625,250 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,005,000 | -25,000 | 0.20% | 633,150 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,030,000 | +15,000 | 0.21% | 648,900 |
| 2023-07-10 | 2023-07-06 | 0.620 | 1,015,000 | -15,000 | 0.20% | 629,300 |
| 2023-07-06 | 2023-07-04 | 0.640 | 1,030,000 | +5,000 | 0.21% | 659,200 |
| 2023-06-21 | 2023-06-19 | 0.610 | 1,025,000 | +10,000 | 0.21% | 625,250 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,015,000 | -20,000 | 0.20% | 568,400 |
| 2023-06-19 | 2023-06-15 | 0.540 | 1,035,000 | +10,000 | 0.21% | 558,900 |
| 2023-06-16 | 2023-06-14 | 0.540 | 1,025,000 | +15,000 | 0.21% | 553,500 |
| 2023-06-14 | 2023-06-12 | 0.480 | 1,010,000 | +5,000 | 0.20% | 484,800 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,005,000 | +30,000 | 0.20% | 472,350 |
| 2023-06-09 | 2023-06-07 | 0.640 | 975,000 | +5,000 | 0.19% | 624,000 |
| 2023-06-07 | 2023-06-05 | 0.650 | 970,000 | -55,000 | 0.19% | 630,500 |
| 2023-05-19 | 2023-05-17 | 0.630 | 1,025,000 | +35,000 | 0.21% | 645,750 |
| 2023-05-18 | 2023-05-16 | 0.550 | 990,000 | -40,000 | 0.20% | 544,500 |
| 2023-05-17 | 2023-05-15 | 0.550 | 1,030,000 | +5,000 | 0.21% | 566,500 |
| 2023-05-16 | 2023-05-12 | 0.540 | 1,025,000 | +15,000 | 0.21% | 553,500 |
| 2023-05-15 | 2023-05-11 | 0.630 | 1,010,000 | -25,000 | 0.20% | 636,300 |
| 2023-05-11 | 2023-05-09 | 0.650 | 1,035,000 | -5,000 | 0.21% | 672,750 |
| 2023-03-23 | 2023-03-21 | 0.800 | 1,040,000 | +10,000 | 0.21% | 832,000 |
| 2023-03-22 | 2023-03-20 | 0.810 | 1,030,000 | -5,000 | 0.21% | 834,300 |
| 2023-03-14 | 2023-03-10 | 0.850 | 1,035,000 | +5,000 | 0.21% | 879,750 |
| 2023-03-13 | 2023-03-09 | 0.860 | 1,030,000 | -10,000 | 0.21% | 885,800 |
| 2023-03-06 | 2023-03-02 | 0.900 | 1,040,000 | +5,000 | 0.21% | 936,000 |
| 2023-01-17 | 2023-01-13 | 1.080 | 1,035,000 | +10,000 | 0.21% | 1,117,800 |
| 2023-01-16 | 2023-01-12 | 1.070 | 1,025,000 | -10,000 | 0.21% | 1,096,750 |
| 2023-01-05 | 2023-01-03 | 1.100 | 1,035,000 | +5,000 | 0.21% | 1,138,500 |
| 2023-01-03 | 2022-12-29 | 1.090 | 1,030,000 | +5,000 | 0.21% | 1,122,700 |
| 2022-12-30 | 2022-12-28 | 1.150 | 1,025,000 | -10,000 | 0.21% | 1,178,750 |
| 2022-12-20 | 2022-12-16 | 1.290 | 1,035,000 | +5,000 | 0.21% | 1,335,150 |
| 2022-12-16 | 2022-12-14 | 1.280 | 1,030,000 | -5,000 | 0.21% | 1,318,400 |
| 2022-12-12 | 2022-12-08 | 1.420 | 1,035,000 | +5,000 | 0.21% | 1,469,700 |
| 2022-12-09 | 2022-12-07 | 1.420 | 1,030,000 | +5,000 | 0.21% | 1,462,600 |
| 2022-12-08 | 2022-12-06 | 1.390 | 1,025,000 | +15,000 | 0.21% | 1,424,750 |
| 2022-12-07 | 2022-12-05 | 1.410 | 1,010,000 | +35,000 | 0.20% | 1,424,100 |
| 2022-12-06 | 2022-12-02 | 1.450 | 975,000 | -55,000 | 0.19% | 1,413,750 |
| 2022-12-05 | 2022-12-01 | 1.440 | 1,030,000 | +5,000 | 0.21% | 1,483,200 |
| 2022-12-02 | 2022-11-30 | 1.430 | 1,025,000 | -5,000 | 0.21% | 1,465,750 |
| 2022-11-30 | 2022-11-28 | 1.380 | 1,030,000 | +5,000 | 0.21% | 1,421,400 |
| 2022-11-29 | 2022-11-25 | 1.480 | 1,025,000 | +5,000 | 0.21% | 1,517,000 |
| 2022-11-25 | 2022-11-23 | 1.300 | 1,020,000 | -20,000 | 0.20% | 1,326,000 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,040,000 | +10,000 | 0.21% | 1,227,200 |
| 2022-11-22 | 2022-11-18 | 0.890 | 1,030,000 | -10,000 | 0.21% | 916,700 |
| 2022-11-21 | 2022-11-17 | 0.820 | 1,040,000 | +5,000 | 0.21% | 852,800 |
| 2022-11-18 | 2022-11-16 | 0.790 | 1,035,000 | +5,000 | 0.21% | 817,650 |
| 2022-11-17 | 2022-11-15 | 0.770 | 1,030,000 | -5,000 | 0.21% | 793,100 |
| 2022-06-14 | 2022-06-10 | 1.600 | 1,035,000 | -15,000 | 0.21% | 1,656,000 |
| 2022-05-31 | 2022-05-27 | 1.890 | 1,050,000 | +30,000 | 0.21% | 1,984,500 |
| 2022-05-30 | 2022-05-26 | 1.920 | 1,020,000 | +15,000 | 0.20% | 1,958,400 |
| 2022-05-27 | 2022-05-25 | 1.820 | 1,005,000 | +5,000 | 0.20% | 1,829,100 |
| 2022-05-26 | 2022-05-24 | 1.950 | 1,000,000 | +5,000 | 0.20% | 1,950,000 |
| 2022-05-19 | 2022-05-17 | 1.970 | 995,000 | +5,000 | 0.20% | 1,960,150 |
| 2022-04-29 | 2022-04-27 | 2.000 | 990,000 | +5,000 | 0.20% | 1,980,000 |
| 2022-04-25 | 2022-04-21 | 2.150 | 985,000 | +5,000 | 0.20% | 2,117,750 |
| 2022-04-21 | 2022-04-19 | 2.370 | 980,000 | +5,000 | 0.20% | 2,322,600 |
| 2022-04-20 | 2022-04-14 | 2.370 | 975,000 | +5,000 | 0.19% | 2,310,750 |
| 2022-04-19 | 2022-04-13 | 2.450 | 970,000 | -5,000 | 0.19% | 2,376,500 |
| 2022-04-13 | 2022-04-11 | 2.230 | 975,000 | -65,000 | 0.19% | 2,174,250 |
| 2022-04-11 | 2022-04-07 | 2.260 | 1,040,000 | +35,000 | 0.21% | 2,350,400 |
| 2022-04-08 | 2022-04-06 | 2.120 | 1,005,000 | -35,000 | 0.20% | 2,130,600 |
| 2022-03-03 | 2022-03-01 | 2.900 | 1,040,000 | +5,000 | 0.21% | 3,016,000 |
| 2022-03-01 | 2022-02-25 | 3.070 | 1,035,000 | +5,000 | 0.21% | 3,177,450 |
| 2022-02-28 | 2022-02-24 | 3.050 | 1,030,000 | -10,000 | 0.21% | 3,141,500 |
| 2022-02-24 | 2022-02-22 | 3.170 | 1,040,000 | +100,000 | 0.21% | 3,296,800 |
| 2022-02-23 | 2022-02-21 | 3.180 | 940,000 | -100,000 | 0.19% | 2,989,200 |
| 2022-02-16 | 2022-02-14 | 2.980 | 1,040,000 | +5,000 | 0.21% | 3,099,200 |
| 2022-02-15 | 2022-02-11 | 3.250 | 1,035,000 | +5,000 | 0.21% | 3,363,750 |
| 2022-02-14 | 2022-02-10 | 3.240 | 1,030,000 | +5,000 | 0.21% | 3,337,200 |
| 2022-02-11 | 2022-02-09 | 3.240 | 1,025,000 | -10,000 | 0.21% | 3,321,000 |
| 2022-02-09 | 2022-02-07 | 3.340 | 1,035,000 | +5,000 | 0.21% | 3,456,900 |
| 2022-02-08 | 2022-02-04 | 3.330 | 1,030,000 | +10,000 | 0.21% | 3,429,900 |
| 2022-02-07 | 2022-01-31 | 3.300 | 1,020,000 | +25,000 | 0.20% | 3,366,000 |
| 2022-02-04 | 2022-01-27 | 3.240 | 995,000 | +45,000 | 0.20% | 3,223,800 |
| 2022-01-28 | 2022-01-26 | 3.250 | 950,000 | -90,000 | 0.19% | 3,087,500 |
| 2022-01-27 | 2022-01-25 | 3.230 | 1,040,000 | +30,000 | 0.21% | 3,359,200 |
| 2022-01-26 | 2022-01-24 | 3.200 | 1,010,000 | +30,000 | 0.20% | 3,232,000 |
| 2022-01-25 | 2022-01-21 | 3.180 | 980,000 | -60,000 | 0.20% | 3,116,400 |
| 2022-01-21 | 2022-01-19 | 3.070 | 1,040,000 | +50,000 | 0.21% | 3,192,800 |
| 2022-01-20 | 2022-01-18 | 3.110 | 990,000 | -30,000 | 0.20% | 3,078,900 |
| 2022-01-19 | 2022-01-17 | 3.140 | 1,020,000 | +90,000 | 0.20% | 3,202,800 |
| 2022-01-18 | 2022-01-14 | 3.020 | 930,000 | +140,000 | 0.19% | 2,808,600 |
| 2022-01-17 | 2022-01-13 | 3.010 | 790,000 | +20,000 | 0.16% | 2,377,900 |
| 2022-01-14 | 2022-01-12 | 2.970 | 770,000 | +70,000 | 0.15% | 2,286,900 |
| 2022-01-13 | 2022-01-11 | 2.920 | 700,000 | -110,000 | 0.14% | 2,044,000 |
| 2022-01-11 | 2022-01-07 | 2.840 | 810,000 | -5,000 | 0.16% | 2,300,400 |
| 2022-01-07 | 2022-01-05 | 2.810 | 815,000 | +5,000 | 0.16% | 2,290,150 |
| 2022-01-05 | 2022-01-03 | 2.880 | 810,000 | +15,000 | 0.16% | 2,332,800 |
| 2022-01-04 | 2021-12-31 | 2.880 | 795,000 | +5,000 | 0.16% | 2,289,600 |
| 2021-12-30 | 2021-12-28 | 2.930 | 790,000 | -20,000 | 0.16% | 2,314,700 |
| 2021-12-20 | 2021-12-16 | 2.950 | 810,000 | +15,000 | 0.16% | 2,389,500 |
| 2021-12-16 | 2021-12-14 | 2.970 | 795,000 | -10,000 | 0.16% | 2,361,150 |
| 2021-12-15 | 2021-12-13 | 2.950 | 805,000 | +75,000 | 0.16% | 2,374,750 |
| 2021-12-14 | 2021-12-10 | 2.890 | 730,000 | -80,000 | 0.15% | 2,109,700 |
| 2021-12-13 | 2021-12-09 | 2.770 | 810,000 | -10,000 | 0.16% | 2,243,700 |
| 2021-11-25 | 2021-11-23 | 2.680 | 820,000 | +10,000 | 0.16% | 2,197,600 |
| 2021-11-24 | 2021-11-22 | 2.740 | 810,000 | +150,000 | 0.16% | 2,219,400 |
| 2021-11-23 | 2021-11-19 | 2.870 | 660,000 | -70,000 | 0.13% | 1,894,200 |
| 2021-11-22 | 2021-11-18 | 2.850 | 730,000 | +100,000 | 0.15% | 2,080,500 |
| 2021-11-19 | 2021-11-17 | 2.930 | 630,000 | -190,000 | 0.13% | 1,845,900 |
| 2021-11-18 | 2021-11-16 | 2.900 | 820,000 | +5,000 | 0.16% | 2,378,000 |
| 2021-11-17 | 2021-11-15 | 2.890 | 815,000 | +55,000 | 0.16% | 2,355,350 |
| 2021-11-16 | 2021-11-12 | 2.850 | 760,000 | +20,000 | 0.15% | 2,166,000 |
| 2021-11-15 | 2021-11-11 | 2.890 | 740,000 | -80,000 | 0.15% | 2,138,600 |
| 2021-11-12 | 2021-11-10 | 3.110 | 820,000 | +40,000 | 0.16% | 2,550,200 |
| 2021-11-11 | 2021-11-09 | 3.130 | 780,000 | -40,000 | 0.16% | 2,441,400 |
| 2021-11-10 | 2021-11-08 | 3.230 | 820,000 | +225,000 | 0.16% | 2,648,600 |
| 2021-11-05 | 2021-11-03 | 2.920 | 595,000 | +15,000 | 0.12% | 1,737,400 |
| 2021-11-04 | 2021-11-02 | 3.100 | 580,000 | -15,000 | 0.12% | 1,798,000 |
| 2021-11-01 | 2021-10-28 | 3.200 | 595,000 | +15,000 | 0.12% | 1,904,000 |
| 2021-10-28 | 2021-10-26 | 3.200 | 580,000 | +95,000 | 0.12% | 1,856,000 |
| 2021-10-27 | 2021-10-25 | 3.240 | 485,000 | -100,000 | 0.10% | 1,571,400 |
| 2021-10-26 | 2021-10-22 | 3.240 | 585,000 | +10,000 | 0.12% | 1,895,400 |
| 2021-10-25 | 2021-10-21 | 3.300 | 575,000 | +5,000 | 0.11% | 1,897,500 |
| 2021-10-22 | 2021-10-20 | 3.300 | 570,000 | -25,000 | 0.11% | 1,881,000 |
| 2021-10-20 | 2021-10-18 | 3.360 | 595,000 | +115,000 | 0.12% | 1,999,200 |
| 2021-10-19 | 2021-10-15 | 3.370 | 480,000 | +190,000 | 0.10% | 1,617,600 |
| 2021-10-18 | 2021-10-12 | 3.380 | 290,000 | -60,000 | 0.06% | 980,200 |
| 2021-10-15 | 2021-10-11 | 3.370 | 350,000 | -210,000 | 0.07% | 1,179,500 |
| 2021-10-12 | 2021-10-08 | 3.380 | 560,000 | +220,000 | 0.11% | 1,892,800 |
| 2021-10-11 | 2021-10-07 | 3.340 | 340,000 | -190,000 | 0.07% | 1,135,600 |
| 2021-10-08 | 2021-10-06 | 3.310 | 530,000 | +215,000 | 0.11% | 1,754,300 |
| 2021-10-07 | 2021-10-05 | 3.330 | 315,000 | -285,000 | 0.06% | 1,048,950 |
| 2021-10-05 | 2021-09-30 | 3.290 | 600,000 | +35,000 | 0.12% | 1,974,000 |
| 2021-10-04 | 2021-09-29 | 3.300 | 565,000 | -35,000 | 0.11% | 1,864,500 |
| 2021-09-30 | 2021-09-28 | 3.330 | 600,000 | +175,000 | 0.12% | 1,998,000 |
| 2021-09-29 | 2021-09-27 | 3.320 | 425,000 | +50,000 | 0.08% | 1,411,000 |
| 2021-09-28 | 2021-09-24 | 3.300 | 375,000 | -75,000 | 0.07% | 1,237,500 |
| 2021-09-27 | 2021-09-23 | 3.300 | 450,000 | +105,000 | 0.09% | 1,485,000 |
| 2021-09-24 | 2021-09-21 | 3.340 | 345,000 | -105,000 | 0.07% | 1,152,300 |
| 2021-09-23 | 2021-09-20 | 3.310 | 450,000 | +160,000 | 0.09% | 1,489,500 |
| 2021-09-21 | 2021-09-17 | 3.260 | 290,000 | +10,000 | 0.06% | 945,400 |
| 2021-09-20 | 2021-09-16 | 3.340 | 280,000 | -100,000 | 0.06% | 935,200 |
| 2021-09-17 | 2021-09-15 | 3.390 | 380,000 | +30,000 | 0.08% | 1,288,200 |
| 2021-09-16 | 2021-09-14 | 3.460 | 350,000 | +155,000 | 0.07% | 1,211,000 |
| 2021-09-15 | 2021-09-13 | 3.450 | 195,000 | +155,000 | 0.04% | 672,750 |
| 2021-09-14 | 2021-09-10 | 3.440 | 40,000 | -290,000 | 0.01% | 137,600 |
| 2021-09-13 | 2021-09-09 | 3.360 | 330,000 | +280,000 | 0.07% | 1,108,800 |
| 2021-09-10 | 2021-09-08 | 3.370 | 50,000 | -120,000 | 0.01% | 168,500 |
| 2021-09-09 | 2021-09-07 | 3.400 | 170,000 | -55,000 | 0.03% | 578,000 |
| 2021-09-08 | 2021-09-06 | 3.400 | 225,000 | +170,000 | 0.04% | 765,000 |
| 2021-09-07 | 2021-09-03 | 3.300 | 55,000 | -145,000 | 0.01% | 181,500 |
| 2021-09-06 | 2021-09-02 | 3.220 | 200,000 | +60,000 | 0.04% | 644,000 |
| 2021-09-03 | 2021-09-01 | 3.170 | 140,000 | -80,000 | 0.03% | 443,800 |
| 2021-09-02 | 2021-08-31 | 3.180 | 220,000 | +100,000 | 0.04% | 699,600 |
| 2021-09-01 | 2021-08-30 | 3.160 | 120,000 | -110,000 | 0.02% | 379,200 |
| 2021-08-31 | 2021-08-27 | 3.100 | 230,000 | +230,000 | 0.05% | 713,000 |
| 2021-08-30 | 2021-08-26 | 3.030 | 0 | -165,000 | ||
| 2021-08-27 | 2021-08-25 | 3.000 | 165,000 | +55,000 | 0.03% | 495,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 110,000 | -55,000 | 0.02% | 324,500 |
| 2021-08-25 | 2021-08-23 | 2.890 | 165,000 | +85,000 | 0.03% | 476,850 |
| 2021-08-24 | 2021-08-20 | 2.840 | 80,000 | -50,000 | 0.02% | 227,200 |
| 2021-08-23 | 2021-08-19 | 2.850 | 130,000 | +15,000 | 0.03% | 370,500 |
| 2021-08-20 | 2021-08-18 | 2.840 | 115,000 | -20,000 | 0.02% | 326,600 |
| 2021-08-19 | 2021-08-17 | 2.810 | 135,000 | +15,000 | 0.03% | 379,350 |
| 2021-08-18 | 2021-08-16 | 2.800 | 120,000 | -145,000 | 0.02% | 336,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 265,000 | +105,000 | 0.05% | 736,700 |
| 2021-08-16 | 2021-08-12 | 2.650 | 160,000 | +10,000 | 0.03% | 424,000 |
| 2021-08-13 | 2021-08-11 | 2.620 | 150,000 | -80,000 | 0.03% | 393,000 |
| 2021-08-12 | 2021-08-10 | 2.630 | 230,000 | +5,000 | 0.05% | 604,900 |
| 2021-08-11 | 2021-08-09 | 2.610 | 225,000 | +225,000 | 0.04% | 587,250 |
| 2021-08-10 | 2021-08-06 | 2.700 | 0 | -260,000 | ||
| 2021-08-09 | 2021-08-05 | 2.720 | 260,000 | +90,000 | 0.05% | 707,200 |
| 2021-08-06 | 2021-08-04 | 2.750 | 170,000 | -10,000 | 0.03% | 467,500 |
| 2021-08-05 | 2021-08-03 | 2.780 | 180,000 | +30,000 | 0.04% | 500,400 |
| 2021-08-04 | 2021-08-02 | 2.800 | 150,000 | +10,000 | 0.03% | 420,000 |
| 2021-08-03 | 2021-07-30 | 2.800 | 140,000 | +5,000 | 0.03% | 392,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 135,000 | +80,000 | 0.03% | 382,050 |
| 2021-07-30 | 2021-07-28 | 2.750 | 55,000 | -155,000 | 0.01% | 151,250 |
| 2021-07-29 | 2021-07-27 | 2.770 | 210,000 | +60,000 | 0.04% | 581,700 |
| 2021-07-28 | 2021-07-26 | 2.820 | 150,000 | -120,000 | 0.03% | 423,000 |
| 2021-07-27 | 2021-07-23 | 2.840 | 270,000 | +270,000 | 0.05% | 766,800 |
| 2021-07-26 | 2021-07-22 | 2.840 | 0 | -270,000 | ||
| 2021-07-23 | 2021-07-21 | 2.820 | 270,000 | +210,000 | 0.05% | 761,400 |
| 2021-07-22 | 2021-07-20 | 2.800 | 60,000 | -205,000 | 0.01% | 168,000 |
| 2021-07-21 | 2021-07-19 | 2.790 | 265,000 | +115,000 | 0.05% | 739,350 |
| 2021-07-20 | 2021-07-16 | 2.810 | 150,000 | +25,000 | 0.03% | 421,500 |
| 2021-07-19 | 2021-07-15 | 2.790 | 125,000 | +115,000 | 0.03% | 348,750 |
| 2021-07-16 | 2021-07-14 | 2.750 | 10,000 | -145,000 | 0.00% | 27,500 |
| 2021-07-15 | 2021-07-13 | 2.680 | 155,000 | -130,000 | 0.03% | 415,400 |
| 2021-07-14 | 2021-07-12 | 2.620 | 285,000 | +115,000 | 0.06% | 746,700 |
| 2021-07-13 | 2021-07-09 | 2.620 | 170,000 | -100,000 | 0.03% | 445,400 |
| 2021-07-12 | 2021-07-08 | 2.650 | 270,000 | +100,000 | 0.05% | 715,500 |
| 2021-07-09 | 2021-07-07 | 2.680 | 170,000 | +40,000 | 0.03% | 455,600 |
| 2021-07-08 | 2021-07-06 | 2.640 | 130,000 | +15,000 | 0.03% | 343,200 |
| 2021-07-07 | 2021-07-05 | 2.680 | 115,000 | -15,000 | 0.02% | 308,200 |
| 2021-07-06 | 2021-07-02 | 2.650 | 130,000 | -20,000 | 0.03% | 344,500 |
| 2021-07-05 | 2021-06-30 | 2.640 | 150,000 | -5,000 | 0.03% | 396,000 |
| 2021-06-29 | 2021-06-25 | 2.410 | 155,000 | +150,000 | 0.03% | 373,550 |
| 2021-06-11 | 2021-06-09 | 1.780 | 5,000 | +5,000 | 0.00% | 8,900 |
| 2020-09-18 | 2020-09-16 | 0.216 | 0 | -10,000 | ||
| 2019-12-27 | 2019-12-20 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2019-11-29 | 2019-11-27 | 0.870 | 0 | -10,000 | ||
| 2019-11-15 | 2019-11-13 | 0.830 | 10,000 | -30,000 | 0.00% | 8,300 |
| 2019-10-04 | 2019-10-02 | 0.790 | 40,000 | -5,000 | 0.01% | 31,600 |
| 2019-08-23 | 2019-08-21 | 0.860 | 45,000 | +5,000 | 0.01% | 38,700 |
| 2019-08-22 | 2019-08-20 | 0.860 | 40,000 | +5,000 | 0.01% | 34,400 |
| 2019-08-21 | 2019-08-19 | 0.810 | 35,000 | +30,000 | 0.01% | 28,350 |
| 2019-07-18 | 2019-07-16 | 1.170 | 5,000 | +5,000 | 0.00% | 5,850 |
| 2019-06-06 | 2019-06-04 | 1.500 | 0 | -5,000 | ||
| 2019-05-27 | 2019-05-23 | 1.490 | 5,000 | +5,000 | 0.00% | 7,450 |
| 2018-09-12 | 2018-09-10 | 2.800 | 0 | -5,000 | ||
| 2018-08-01 | 2018-07-30 | 2.040 | 5,000 | +5,000 | 0.00% | 10,200 |
| 2018-07-11 | 2018-07-09 | 2.700 | 0 | -35,000 | ||
| 2018-07-10 | 2018-07-06 | 2.090 | 35,000 | +35,000 | 0.01% | 73,150 |
| 2018-06-25 | 2018-06-21 | 3.170 | 0 | -5,000 | ||
| 2018-05-11 | 2018-05-09 | 1.000 | 5,000 | 0.00% | 5,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy