History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-10-10 | 2025-10-08 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-10-09 | 2025-10-06 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-10-08 | 2025-10-03 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-10-03 | 2025-09-30 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-30 | 2025-09-26 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-29 | 2025-09-25 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-26 | 2025-09-24 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-25 | 2025-09-23 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-19 | 2025-09-17 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-18 | 2025-09-16 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-17 | 2025-09-15 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-16 | 2025-09-12 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-15 | 2025-09-11 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-12 | 2025-09-10 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-10 | 2025-09-08 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-09 | 2025-09-05 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-08 | 2025-09-04 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-05 | 2025-09-03 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-03 | 2025-09-01 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-02 | 2025-08-29 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-09-01 | 2025-08-28 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-29 | 2025-08-27 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-28 | 2025-08-26 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-26 | 2025-08-22 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-25 | 2025-08-21 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-19 | 2025-08-15 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-18 | 2025-08-14 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-15 | 2025-08-13 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-14 | 2025-08-12 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-13 | 2025-08-11 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-12 | 2025-08-08 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-11 | 2025-08-07 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-08 | 2025-08-06 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-07 | 2025-08-05 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-06 | 2025-08-04 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-05 | 2025-08-01 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-04 | 2025-07-31 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-08-01 | 2025-07-30 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-31 | 2025-07-29 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-30 | 2025-07-28 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-29 | 2025-07-25 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-28 | 2025-07-24 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-25 | 2025-07-23 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-23 | 2025-07-21 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-22 | 2025-07-18 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-21 | 2025-07-17 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-18 | 2025-07-16 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-16 | 2025-07-14 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-14 | 2025-07-10 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-10 | 2025-07-08 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-09 | 2025-07-07 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-07 | 2025-07-03 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-04 | 2025-07-02 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-03 | 2025-06-30 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-30 | 2025-06-26 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-27 | 2025-06-25 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-26 | 2025-06-24 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-25 | 2025-06-23 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-24 | 2025-06-20 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-23 | 2025-06-19 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-20 | 2025-06-18 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-19 | 2025-06-17 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-18 | 2025-06-16 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-17 | 2025-06-13 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-16 | 2025-06-12 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-11 | 2025-06-09 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-10 | 2025-06-06 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-09 | 2025-06-05 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-06 | 2025-06-04 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-05 | 2025-06-03 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-06-02 | 2025-05-29 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-30 | 2025-05-28 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-29 | 2025-05-27 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-28 | 2025-05-26 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-27 | 2025-05-23 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-26 | 2025-05-22 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-23 | 2025-05-21 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-22 | 2025-05-20 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-21 | 2025-05-19 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-20 | 2025-05-16 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-19 | 2025-05-15 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-16 | 2025-05-14 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-15 | 2025-05-13 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-14 | 2025-05-12 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-13 | 2025-05-09 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-09 | 2025-05-07 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-08 | 2025-05-06 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-07 | 2025-05-02 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-06 | 2025-04-30 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-17 | 2025-04-15 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-15 | 2025-04-11 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-11 | 2025-04-09 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-10 | 2025-04-08 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-09 | 2025-04-07 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-08 | 2025-04-03 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-07 | 2025-04-02 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-03 | 2025-04-01 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-02 | 2025-03-31 | 0.171 | 1,960,000 | +0 | 0.39% | 335,160 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,960,000 | +0 | 0.39% | 329,280 |
| 2025-03-31 | 2025-03-27 | 0.170 | 1,960,000 | +0 | 0.39% | 333,200 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,960,000 | +0 | 0.39% | 309,680 |
| 2025-03-27 | 2025-03-25 | 0.181 | 1,960,000 | +0 | 0.39% | 354,760 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,960,000 | +0 | 0.39% | 384,160 |
| 2025-03-25 | 2025-03-21 | 0.172 | 1,960,000 | +0 | 0.39% | 337,120 |
| 2025-03-24 | 2025-03-20 | 0.198 | 1,960,000 | +0 | 0.39% | 388,080 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,960,000 | +0 | 0.39% | 378,280 |
| 2025-03-20 | 2025-03-18 | 0.194 | 1,960,000 | +0 | 0.39% | 380,240 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,960,000 | +0 | 0.39% | 388,080 |
| 2025-03-18 | 2025-03-14 | 0.215 | 1,960,000 | +0 | 0.39% | 421,400 |
| 2025-03-17 | 2025-03-13 | 0.218 | 1,960,000 | +0 | 0.39% | 427,280 |
| 2025-03-14 | 2025-03-12 | 0.209 | 1,960,000 | +0 | 0.39% | 409,640 |
| 2025-03-13 | 2025-03-11 | 0.239 | 1,960,000 | +0 | 0.39% | 468,440 |
| 2025-03-12 | 2025-03-10 | 0.240 | 1,960,000 | +0 | 0.39% | 470,400 |
| 2025-03-11 | 2025-03-07 | 0.233 | 1,960,000 | +0 | 0.39% | 456,680 |
| 2025-03-10 | 2025-03-06 | 0.233 | 1,960,000 | +0 | 0.39% | 456,680 |
| 2025-03-07 | 2025-03-05 | 0.234 | 1,960,000 | +0 | 0.39% | 458,640 |
| 2025-03-06 | 2025-03-04 | 0.234 | 1,960,000 | +0 | 0.39% | 458,640 |
| 2025-03-05 | 2025-03-03 | 0.222 | 1,960,000 | +0 | 0.39% | 435,120 |
| 2025-03-04 | 2025-02-28 | 0.206 | 1,960,000 | +0 | 0.39% | 403,760 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,960,000 | +0 | 0.39% | 384,160 |
| 2025-02-28 | 2025-02-26 | 0.196 | 1,960,000 | +0 | 0.39% | 384,160 |
| 2025-02-27 | 2025-02-25 | 0.196 | 1,960,000 | +0 | 0.39% | 384,160 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,960,000 | +0 | 0.39% | 384,160 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,960,000 | +0 | 0.39% | 392,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,960,000 | +0 | 0.39% | 431,200 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,960,000 | +0 | 0.39% | 490,000 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,960,000 | +0 | 0.39% | 509,600 |
| 2025-02-19 | 2025-02-17 | 0.260 | 1,960,000 | +0 | 0.39% | 509,600 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,960,000 | +0 | 0.39% | 509,600 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,960,000 | +0 | 0.39% | 666,400 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,960,000 | +0 | 0.39% | 490,000 |
| 2025-02-13 | 2025-02-11 | 0.233 | 1,960,000 | +0 | 0.39% | 456,680 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,960,000 | +0 | 0.39% | 646,800 |
| 2025-02-11 | 2025-02-07 | 0.310 | 1,960,000 | +0 | 0.39% | 607,600 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,960,000 | +0 | 0.39% | 627,200 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,960,000 | +0 | 0.39% | 627,200 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,960,000 | +0 | 0.39% | 637,000 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,960,000 | +0 | 0.39% | 646,800 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,960,000 | +0 | 0.39% | 656,600 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,960,000 | +0 | 0.39% | 656,600 |
| 2025-01-27 | 2025-01-23 | 0.340 | 1,960,000 | +0 | 0.39% | 666,400 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,960,000 | +0 | 0.39% | 431,200 |
| 2025-01-23 | 2025-01-21 | 0.255 | 1,960,000 | +0 | 0.39% | 499,800 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,960,000 | +0 | 0.39% | 558,600 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,960,000 | +0 | 0.39% | 558,600 |
| 2025-01-20 | 2025-01-16 | 0.305 | 1,960,000 | +0 | 0.39% | 597,800 |
| 2025-01-17 | 2025-01-15 | 0.345 | 1,960,000 | +0 | 0.39% | 676,200 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,960,000 | +0 | 0.39% | 705,600 |
| 2025-01-15 | 2025-01-13 | 0.365 | 1,960,000 | +0 | 0.39% | 715,400 |
| 2025-01-14 | 2025-01-10 | 0.365 | 1,960,000 | +0 | 0.39% | 715,400 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,960,000 | +0 | 0.39% | 735,000 |
| 2025-01-10 | 2025-01-08 | 0.390 | 1,960,000 | +0 | 0.39% | 764,400 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,960,000 | +0 | 0.39% | 764,400 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,960,000 | +0 | 0.39% | 764,400 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,960,000 | +0 | 0.39% | 764,400 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,960,000 | +0 | 0.39% | 764,400 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,960,000 | +0 | 0.39% | 764,400 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,960,000 | +0 | 0.39% | 764,400 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,960,000 | +0 | 0.39% | 764,400 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,960,000 | +0 | 0.39% | 715,400 |
| 2024-12-23 | 2024-12-19 | 0.365 | 1,960,000 | +0 | 0.39% | 715,400 |
| 2024-12-20 | 2024-12-18 | 0.365 | 1,960,000 | +0 | 0.39% | 715,400 |
| 2024-12-19 | 2024-12-17 | 0.365 | 1,960,000 | +0 | 0.39% | 715,400 |
| 2024-12-18 | 2024-12-16 | 0.365 | 1,960,000 | +0 | 0.39% | 715,400 |
| 2024-12-17 | 2024-12-13 | 0.365 | 1,960,000 | +0 | 0.39% | 715,400 |
| 2024-12-16 | 2024-12-12 | 0.380 | 1,960,000 | +0 | 0.39% | 744,800 |
| 2024-12-13 | 2024-12-11 | 0.410 | 1,960,000 | +0 | 0.39% | 803,600 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,960,000 | +0 | 0.39% | 744,800 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,960,000 | +0 | 0.39% | 744,800 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,960,000 | +0 | 0.39% | 597,800 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,960,000 | +0 | 0.39% | 646,800 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,960,000 | +0 | 0.39% | 646,800 |
| 2024-12-05 | 2024-12-03 | 0.350 | 1,960,000 | +0 | 0.39% | 686,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,960,000 | +0 | 0.39% | 705,600 |
| 2024-12-03 | 2024-11-29 | 0.380 | 1,960,000 | +0 | 0.39% | 744,800 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,960,000 | +0 | 0.39% | 686,000 |
| 2024-11-29 | 2024-11-27 | 0.350 | 1,960,000 | +0 | 0.39% | 686,000 |
| 2024-11-28 | 2024-11-26 | 0.350 | 1,960,000 | +0 | 0.39% | 686,000 |
| 2024-11-27 | 2024-11-25 | 0.365 | 1,960,000 | +0 | 0.39% | 715,400 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,960,000 | +0 | 0.39% | 764,400 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,960,000 | +0 | 0.39% | 744,800 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,960,000 | +0 | 0.39% | 744,800 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,960,000 | +0 | 0.39% | 744,800 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,960,000 | +0 | 0.39% | 764,400 |
| 2024-11-19 | 2024-11-15 | 0.395 | 1,960,000 | +0 | 0.39% | 774,200 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,960,000 | +0 | 0.39% | 744,800 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,960,000 | +0 | 0.39% | 744,800 |
| 2024-11-14 | 2024-11-12 | 0.295 | 1,960,000 | +0 | 0.39% | 578,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,960,000 | +0 | 0.39% | 588,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,960,000 | +0 | 0.39% | 588,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,960,000 | +0 | 0.39% | 588,000 |
| 2024-11-08 | 2024-11-06 | 0.275 | 1,960,000 | +0 | 0.39% | 539,000 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,960,000 | +0 | 0.39% | 539,000 |
| 2024-11-06 | 2024-11-04 | 0.248 | 1,960,000 | +0 | 0.39% | 486,080 |
| 2024-11-05 | 2024-11-01 | 0.238 | 1,960,000 | +0 | 0.39% | 466,480 |
| 2024-11-04 | 2024-10-31 | 0.226 | 1,960,000 | +0 | 0.39% | 442,960 |
| 2024-11-01 | 2024-10-30 | 0.237 | 1,960,000 | +0 | 0.39% | 464,520 |
| 2024-10-31 | 2024-10-29 | 0.202 | 1,960,000 | +0 | 0.39% | 395,920 |
| 2024-10-30 | 2024-10-28 | 0.202 | 1,960,000 | +0 | 0.39% | 395,920 |
| 2024-10-29 | 2024-10-25 | 0.203 | 1,960,000 | +0 | 0.39% | 397,880 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,960,000 | +0 | 0.39% | 401,800 |
| 2024-10-25 | 2024-10-23 | 0.198 | 1,960,000 | +0 | 0.39% | 388,080 |
| 2024-10-24 | 2024-10-22 | 0.188 | 1,960,000 | +0 | 0.39% | 368,480 |
| 2024-10-23 | 2024-10-21 | 0.143 | 1,960,000 | +0 | 0.39% | 280,280 |
| 2024-10-22 | 2024-10-18 | 0.132 | 1,960,000 | +0 | 0.39% | 258,720 |
| 2024-10-21 | 2024-10-17 | 0.132 | 1,960,000 | +0 | 0.39% | 258,720 |
| 2024-10-18 | 2024-10-16 | 0.130 | 1,960,000 | +0 | 0.39% | 254,800 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,960,000 | +0 | 0.39% | 254,800 |
| 2024-10-16 | 2024-10-14 | 0.143 | 1,960,000 | +0 | 0.39% | 280,280 |
| 2024-10-15 | 2024-10-10 | 0.144 | 1,960,000 | +0 | 0.39% | 282,240 |
| 2024-10-14 | 2024-10-09 | 0.144 | 1,960,000 | +0 | 0.39% | 282,240 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,960,000 | +0 | 0.39% | 282,240 |
| 2024-10-09 | 2024-10-07 | 0.131 | 1,960,000 | +0 | 0.39% | 256,760 |
| 2024-10-08 | 2024-10-04 | 0.132 | 1,960,000 | +0 | 0.39% | 258,720 |
| 2024-10-07 | 2024-10-03 | 0.156 | 1,960,000 | +0 | 0.39% | 305,760 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,960,000 | +0 | 0.39% | 270,480 |
| 2024-10-03 | 2024-09-30 | 0.138 | 1,960,000 | +0 | 0.39% | 270,480 |
| 2024-10-02 | 2024-09-27 | 0.138 | 1,960,000 | +0 | 0.39% | 270,480 |
| 2024-09-30 | 2024-09-26 | 0.138 | 1,960,000 | +0 | 0.39% | 270,480 |
| 2024-09-27 | 2024-09-25 | 0.138 | 1,960,000 | +0 | 0.39% | 270,480 |
| 2024-09-26 | 2024-09-24 | 0.138 | 1,960,000 | +0 | 0.39% | 270,480 |
| 2024-09-25 | 2024-09-23 | 0.139 | 1,960,000 | +0 | 0.39% | 272,440 |
| 2024-09-24 | 2024-09-20 | 0.139 | 1,960,000 | +0 | 0.39% | 272,440 |
| 2024-09-23 | 2024-09-19 | 0.141 | 1,960,000 | +0 | 0.39% | 276,360 |
| 2024-09-20 | 2024-09-17 | 0.141 | 1,960,000 | +0 | 0.39% | 276,360 |
| 2024-09-19 | 2024-09-16 | 0.143 | 1,960,000 | +0 | 0.39% | 280,280 |
| 2024-09-17 | 2024-09-13 | 0.133 | 1,960,000 | +0 | 0.39% | 260,680 |
| 2024-09-16 | 2024-09-12 | 0.118 | 1,960,000 | +0 | 0.39% | 231,280 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,960,000 | +0 | 0.39% | 170,520 |
| 2024-09-12 | 2024-09-10 | 0.126 | 1,960,000 | +0 | 0.39% | 246,960 |
| 2024-09-11 | 2024-09-09 | 0.146 | 1,960,000 | +0 | 0.39% | 286,160 |
| 2024-09-10 | 2024-09-05 | 0.146 | 1,960,000 | +0 | 0.39% | 286,160 |
| 2024-09-09 | 2024-09-04 | 0.181 | 1,960,000 | +0 | 0.39% | 354,760 |
| 2024-09-05 | 2024-09-03 | 0.182 | 1,960,000 | +0 | 0.39% | 356,720 |
| 2024-09-04 | 2024-09-02 | 0.173 | 1,960,000 | +0 | 0.39% | 339,080 |
| 2024-09-03 | 2024-08-30 | 0.173 | 1,960,000 | +0 | 0.39% | 339,080 |
| 2024-09-02 | 2024-08-29 | 0.173 | 1,960,000 | +0 | 0.39% | 339,080 |
| 2024-08-30 | 2024-08-28 | 0.173 | 1,960,000 | +0 | 0.39% | 339,080 |
| 2024-08-29 | 2024-08-27 | 0.173 | 1,960,000 | +0 | 0.39% | 339,080 |
| 2024-08-28 | 2024-08-26 | 0.173 | 1,960,000 | +0 | 0.39% | 339,080 |
| 2024-08-27 | 2024-08-23 | 0.173 | 1,960,000 | +0 | 0.39% | 339,080 |
| 2024-08-26 | 2024-08-22 | 0.173 | 1,960,000 | +0 | 0.39% | 339,080 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,960,000 | +0 | 0.39% | 372,400 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,960,000 | +0 | 0.39% | 366,520 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,960,000 | +0 | 0.39% | 366,520 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,960,000 | +0 | 0.39% | 366,520 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,960,000 | +0 | 0.39% | 368,480 |
| 2024-08-16 | 2024-08-14 | 0.191 | 1,960,000 | +0 | 0.39% | 374,360 |
| 2024-08-15 | 2024-08-13 | 0.182 | 1,960,000 | +0 | 0.39% | 356,720 |
| 2024-08-14 | 2024-08-12 | 0.182 | 1,960,000 | +0 | 0.39% | 356,720 |
| 2024-08-13 | 2024-08-09 | 0.182 | 1,960,000 | +135,000 | 0.39% | 356,720 |
| 2024-08-09 | 2024-08-07 | 0.185 | 1,825,000 | +110,000 | 0.36% | 337,625 |
| 2024-08-06 | 2024-08-02 | 0.207 | 1,715,000 | -240,000 | 0.34% | 355,005 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,955,000 | +30,000 | 0.39% | 703,800 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,925,000 | -25,000 | 0.39% | 712,250 |
| 2024-04-25 | 2024-04-23 | 0.375 | 1,950,000 | -5,000 | 0.39% | 731,250 |
| 2024-04-22 | 2024-04-18 | 0.335 | 1,955,000 | +5,000 | 0.39% | 654,925 |
| 2024-04-19 | 2024-04-17 | 0.350 | 1,950,000 | -5,000 | 0.39% | 682,500 |
| 2024-04-08 | 2024-04-03 | 0.410 | 1,955,000 | +10,000 | 0.39% | 801,550 |
| 2024-04-03 | 2024-03-28 | 0.410 | 1,945,000 | -10,000 | 0.39% | 797,450 |
| 2024-03-13 | 2024-03-11 | 0.405 | 1,955,000 | +25,000 | 0.39% | 791,775 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,930,000 | -15,000 | 0.39% | 781,650 |
| 2024-03-04 | 2024-02-29 | 0.390 | 1,945,000 | +10,000 | 0.39% | 758,550 |
| 2024-02-26 | 2024-02-22 | 0.420 | 1,935,000 | +10,000 | 0.39% | 812,700 |
| 2024-02-22 | 2024-02-20 | 0.435 | 1,925,000 | +30,000 | 0.39% | 837,375 |
| 2024-02-21 | 2024-02-19 | 0.415 | 1,895,000 | +10,000 | 0.38% | 786,425 |
| 2024-02-20 | 2024-02-16 | 0.425 | 1,885,000 | -75,000 | 0.38% | 801,125 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,960,000 | -5,000 | 0.39% | 784,000 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,965,000 | +5,000 | 0.39% | 746,700 |
| 2023-12-21 | 2023-12-19 | 0.420 | 1,960,000 | +25,000 | 0.39% | 823,200 |
| 2023-12-19 | 2023-12-15 | 0.390 | 1,935,000 | +15,000 | 0.39% | 754,650 |
| 2023-12-18 | 2023-12-14 | 0.385 | 1,920,000 | -45,000 | 0.38% | 739,200 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,965,000 | +5,000 | 0.39% | 795,825 |
| 2023-12-07 | 2023-12-05 | 0.415 | 1,960,000 | -5,000 | 0.39% | 813,400 |
| 2023-12-05 | 2023-12-01 | 0.410 | 1,965,000 | +5,000 | 0.39% | 805,650 |
| 2023-12-04 | 2023-11-30 | 0.405 | 1,960,000 | -5,000 | 0.39% | 793,800 |
| 2023-11-22 | 2023-11-20 | 0.430 | 1,965,000 | +40,000 | 0.39% | 844,950 |
| 2023-11-21 | 2023-11-17 | 0.425 | 1,925,000 | -45,000 | 0.39% | 818,125 |
| 2023-11-17 | 2023-11-15 | 0.410 | 1,970,000 | +5,000 | 0.39% | 807,700 |
| 2023-11-14 | 2023-11-10 | 0.415 | 1,965,000 | -5,000 | 0.39% | 815,475 |
| 2023-11-08 | 2023-11-06 | 0.425 | 1,970,000 | +5,000 | 0.39% | 837,250 |
| 2023-11-07 | 2023-11-03 | 0.420 | 1,965,000 | -5,000 | 0.39% | 825,300 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,970,000 | +5,000 | 0.39% | 797,850 |
| 2023-10-31 | 2023-10-27 | 0.440 | 1,965,000 | +35,000 | 0.39% | 864,600 |
| 2023-10-27 | 2023-10-25 | 0.460 | 1,930,000 | -5,000 | 0.39% | 887,800 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,935,000 | -5,000 | 0.39% | 928,800 |
| 2023-10-19 | 2023-10-17 | 0.465 | 1,940,000 | +25,000 | 0.39% | 902,100 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,915,000 | -50,000 | 0.38% | 957,500 |
| 2023-10-05 | 2023-10-03 | 0.510 | 1,965,000 | +25,000 | 0.39% | 1,002,150 |
| 2023-10-04 | 2023-09-29 | 0.510 | 1,940,000 | -30,000 | 0.39% | 989,400 |
| 2023-09-28 | 2023-09-26 | 0.465 | 1,970,000 | +10,000 | 0.39% | 916,050 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,960,000 | +50,000 | 0.39% | 980,000 |
| 2023-09-22 | 2023-09-20 | 0.530 | 1,910,000 | -65,000 | 0.38% | 1,012,300 |
| 2023-08-02 | 2023-07-31 | 0.560 | 1,975,000 | +5,000 | 0.40% | 1,106,000 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,970,000 | +20,000 | 0.39% | 1,241,100 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,950,000 | -25,000 | 0.39% | 1,228,500 |
| 2023-06-16 | 2023-06-14 | 0.540 | 1,975,000 | +5,000 | 0.40% | 1,066,500 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,970,000 | +15,000 | 0.39% | 925,900 |
| 2023-06-09 | 2023-06-07 | 0.640 | 1,955,000 | -15,000 | 0.39% | 1,251,200 |
| 2023-06-05 | 2023-06-01 | 0.600 | 1,970,000 | +65,000 | 0.39% | 1,182,000 |
| 2023-06-02 | 2023-05-31 | 0.550 | 1,905,000 | -80,000 | 0.38% | 1,047,750 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,985,000 | +20,000 | 0.40% | 1,032,200 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,965,000 | +5,000 | 0.39% | 982,500 |
| 2023-05-23 | 2023-05-19 | 0.650 | 1,960,000 | +15,000 | 0.39% | 1,274,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 1,945,000 | -40,000 | 0.39% | 1,264,250 |
| 2023-05-15 | 2023-05-11 | 0.630 | 1,985,000 | +25,000 | 0.40% | 1,250,550 |
| 2023-05-12 | 2023-05-10 | 0.650 | 1,960,000 | +5,000 | 0.39% | 1,274,000 |
| 2023-05-11 | 2023-05-09 | 0.650 | 1,955,000 | -35,000 | 0.39% | 1,270,750 |
| 2023-03-31 | 2023-03-29 | 0.850 | 1,990,000 | +5,000 | 0.40% | 1,691,500 |
| 2023-03-28 | 2023-03-24 | 0.780 | 1,985,000 | -5,000 | 0.40% | 1,548,300 |
| 2023-03-22 | 2023-03-20 | 0.810 | 1,990,000 | +5,000 | 0.40% | 1,611,900 |
| 2023-03-21 | 2023-03-17 | 0.830 | 1,985,000 | -5,000 | 0.40% | 1,647,550 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,990,000 | +10,000 | 0.40% | 1,830,800 |
| 2023-03-07 | 2023-03-03 | 0.910 | 1,980,000 | -10,000 | 0.40% | 1,801,800 |
| 2023-01-03 | 2022-12-29 | 1.090 | 1,990,000 | +5,000 | 0.40% | 2,169,100 |
| 2022-12-29 | 2022-12-23 | 1.140 | 1,985,000 | -5,000 | 0.40% | 2,262,900 |
| 2022-12-09 | 2022-12-07 | 1.420 | 1,990,000 | +20,000 | 0.40% | 2,825,800 |
| 2022-12-08 | 2022-12-06 | 1.390 | 1,970,000 | -25,000 | 0.39% | 2,738,300 |
| 2022-12-07 | 2022-12-05 | 1.410 | 1,995,000 | +20,000 | 0.40% | 2,812,950 |
| 2022-12-06 | 2022-12-02 | 1.450 | 1,975,000 | +15,000 | 0.40% | 2,863,750 |
| 2022-12-05 | 2022-12-01 | 1.440 | 1,960,000 | -40,000 | 0.39% | 2,822,400 |
| 2022-11-11 | 2022-11-09 | 0.740 | 2,000,000 | +10,000 | 0.40% | 1,480,000 |
| 2022-11-10 | 2022-11-08 | 0.730 | 1,990,000 | -5,000 | 0.40% | 1,452,700 |
| 2022-11-04 | 2022-11-02 | 0.920 | 1,995,000 | +5,000 | 0.40% | 1,835,400 |
| 2022-11-03 | 2022-11-01 | 0.830 | 1,990,000 | -10,000 | 0.40% | 1,651,700 |
| 2022-11-02 | 2022-10-31 | 0.800 | 2,000,000 | +5,000 | 0.40% | 1,600,000 |
| 2022-10-20 | 2022-10-18 | 1.130 | 1,995,000 | +5,000 | 0.40% | 2,254,350 |
| 2022-10-19 | 2022-10-17 | 1.170 | 1,990,000 | -5,000 | 0.40% | 2,328,300 |
| 2022-10-14 | 2022-10-12 | 1.110 | 1,995,000 | +5,000 | 0.40% | 2,214,450 |
| 2022-10-05 | 2022-09-30 | 1.280 | 1,990,000 | -5,000 | 0.40% | 2,547,200 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,995,000 | +5,000 | 0.40% | 2,453,850 |
| 2022-09-30 | 2022-09-28 | 1.240 | 1,990,000 | +5,000 | 0.40% | 2,467,600 |
| 2022-09-28 | 2022-09-26 | 1.210 | 1,985,000 | +5,000 | 0.40% | 2,401,850 |
| 2022-09-27 | 2022-09-23 | 1.280 | 1,980,000 | +15,000 | 0.40% | 2,534,400 |
| 2022-09-26 | 2022-09-22 | 1.280 | 1,965,000 | +5,000 | 0.39% | 2,515,200 |
| 2022-09-22 | 2022-09-20 | 1.290 | 1,960,000 | -5,000 | 0.39% | 2,528,400 |
| 2022-09-21 | 2022-09-19 | 1.270 | 1,965,000 | -25,000 | 0.39% | 2,495,550 |
| 2022-09-14 | 2022-09-09 | 1.370 | 1,990,000 | -5,000 | 0.40% | 2,726,300 |
| 2022-09-05 | 2022-09-01 | 1.300 | 1,995,000 | +5,000 | 0.40% | 2,593,500 |
| 2022-08-17 | 2022-08-15 | 1.430 | 1,990,000 | -5,000 | 0.40% | 2,845,700 |
| 2022-07-22 | 2022-07-20 | 1.520 | 1,995,000 | +5,000 | 0.40% | 3,032,400 |
| 2022-07-21 | 2022-07-19 | 1.460 | 1,990,000 | +10,000 | 0.40% | 2,905,400 |
| 2022-07-20 | 2022-07-18 | 1.600 | 1,980,000 | -5,000 | 0.40% | 3,168,000 |
| 2022-07-15 | 2022-07-13 | 1.580 | 1,985,000 | -5,000 | 0.40% | 3,136,300 |
| 2022-07-04 | 2022-06-29 | 1.690 | 1,990,000 | +15,000 | 0.40% | 3,363,100 |
| 2022-06-30 | 2022-06-28 | 1.690 | 1,975,000 | -5,000 | 0.40% | 3,337,750 |
| 2022-06-28 | 2022-06-24 | 1.680 | 1,980,000 | -5,000 | 0.40% | 3,326,400 |
| 2022-06-24 | 2022-06-22 | 1.710 | 1,985,000 | -5,000 | 0.40% | 3,394,350 |
| 2022-06-23 | 2022-06-21 | 1.570 | 1,990,000 | -5,000 | 0.40% | 3,124,300 |
| 2022-06-10 | 2022-06-08 | 1.680 | 1,995,000 | +5,000 | 0.40% | 3,351,600 |
| 2022-05-25 | 2022-05-23 | 1.940 | 1,990,000 | +10,000 | 0.40% | 3,860,600 |
| 2022-05-24 | 2022-05-20 | 1.920 | 1,980,000 | -10,000 | 0.40% | 3,801,600 |
| 2022-05-23 | 2022-05-19 | 1.960 | 1,990,000 | +5,000 | 0.40% | 3,900,400 |
| 2022-05-20 | 2022-05-18 | 1.970 | 1,985,000 | -5,000 | 0.40% | 3,910,450 |
| 2022-05-18 | 2022-05-16 | 1.940 | 1,990,000 | +5,000 | 0.40% | 3,860,600 |
| 2022-05-17 | 2022-05-13 | 1.850 | 1,985,000 | +10,000 | 0.40% | 3,672,250 |
| 2022-05-13 | 2022-05-11 | 1.960 | 1,975,000 | -15,000 | 0.40% | 3,871,000 |
| 2022-05-03 | 2022-04-28 | 1.920 | 1,990,000 | +5,000 | 0.40% | 3,820,800 |
| 2022-04-29 | 2022-04-27 | 2.000 | 1,985,000 | +20,000 | 0.40% | 3,970,000 |
| 2022-04-28 | 2022-04-26 | 2.000 | 1,965,000 | -5,000 | 0.39% | 3,930,000 |
| 2022-04-27 | 2022-04-25 | 1.950 | 1,970,000 | -20,000 | 0.39% | 3,841,500 |
| 2022-04-25 | 2022-04-21 | 2.150 | 1,990,000 | -10,000 | 0.40% | 4,278,500 |
| 2022-04-21 | 2022-04-19 | 2.370 | 2,000,000 | +5,000 | 0.40% | 4,740,000 |
| 2022-04-20 | 2022-04-14 | 2.370 | 1,995,000 | -5,000 | 0.40% | 4,728,150 |
| 2022-04-14 | 2022-04-12 | 2.380 | 2,000,000 | +10,000 | 0.40% | 4,760,000 |
| 2022-04-13 | 2022-04-11 | 2.230 | 1,990,000 | -10,000 | 0.40% | 4,437,700 |
| 2022-04-11 | 2022-04-07 | 2.260 | 2,000,000 | +5,000 | 0.40% | 4,520,000 |
| 2022-04-07 | 2022-04-04 | 1.940 | 1,995,000 | +5,000 | 0.40% | 3,870,300 |
| 2022-04-04 | 2022-03-31 | 1.880 | 1,990,000 | +15,000 | 0.40% | 3,741,200 |
| 2022-04-01 | 2022-03-30 | 1.850 | 1,975,000 | +20,000 | 0.40% | 3,653,750 |
| 2022-03-31 | 2022-03-29 | 1.900 | 1,955,000 | -15,000 | 0.39% | 3,714,500 |
| 2022-03-29 | 2022-03-25 | 2.240 | 1,970,000 | +5,000 | 0.39% | 4,412,800 |
| 2022-03-28 | 2022-03-24 | 2.390 | 1,965,000 | +15,000 | 0.39% | 4,696,350 |
| 2022-03-25 | 2022-03-23 | 2.390 | 1,950,000 | -45,000 | 0.39% | 4,660,500 |
| 2022-03-11 | 2022-03-09 | 2.480 | 1,995,000 | +15,000 | 0.40% | 4,947,600 |
| 2022-03-09 | 2022-03-07 | 2.650 | 1,980,000 | +10,000 | 0.40% | 5,247,000 |
| 2022-03-08 | 2022-03-04 | 2.730 | 1,970,000 | -15,000 | 0.39% | 5,378,100 |
| 2022-03-07 | 2022-03-03 | 2.780 | 1,985,000 | +10,000 | 0.40% | 5,518,300 |
| 2022-03-01 | 2022-02-25 | 3.070 | 1,975,000 | +10,000 | 0.40% | 6,063,250 |
| 2022-02-28 | 2022-02-24 | 3.050 | 1,965,000 | -5,000 | 0.39% | 5,993,250 |
| 2022-02-24 | 2022-02-22 | 3.170 | 1,970,000 | -15,000 | 0.39% | 6,244,900 |
| 2022-02-23 | 2022-02-21 | 3.180 | 1,985,000 | +80,000 | 0.40% | 6,312,300 |
| 2022-02-22 | 2022-02-18 | 3.150 | 1,905,000 | +35,000 | 0.38% | 6,000,750 |
| 2022-02-21 | 2022-02-17 | 3.200 | 1,870,000 | -100,000 | 0.37% | 5,984,000 |
| 2022-02-18 | 2022-02-16 | 3.170 | 1,970,000 | -15,000 | 0.39% | 6,244,900 |
| 2022-02-16 | 2022-02-14 | 2.980 | 1,985,000 | +15,000 | 0.40% | 5,915,300 |
| 2022-02-15 | 2022-02-11 | 3.250 | 1,970,000 | +10,000 | 0.39% | 6,402,500 |
| 2022-02-14 | 2022-02-10 | 3.240 | 1,960,000 | +10,000 | 0.39% | 6,350,400 |
| 2022-02-11 | 2022-02-09 | 3.240 | 1,950,000 | -20,000 | 0.39% | 6,318,000 |
| 2022-02-10 | 2022-02-08 | 3.330 | 1,970,000 | -5,000 | 0.39% | 6,560,100 |
| 2022-02-09 | 2022-02-07 | 3.340 | 1,975,000 | +15,000 | 0.40% | 6,596,500 |
| 2022-02-08 | 2022-02-04 | 3.330 | 1,960,000 | +10,000 | 0.39% | 6,526,800 |
| 2022-02-07 | 2022-01-31 | 3.300 | 1,950,000 | +135,000 | 0.39% | 6,435,000 |
| 2022-02-04 | 2022-01-27 | 3.240 | 1,815,000 | -95,000 | 0.36% | 5,880,600 |
| 2022-01-28 | 2022-01-26 | 3.250 | 1,910,000 | -20,000 | 0.38% | 6,207,500 |
| 2022-01-27 | 2022-01-25 | 3.230 | 1,930,000 | -15,000 | 0.39% | 6,233,900 |
| 2022-01-26 | 2022-01-24 | 3.200 | 1,945,000 | +10,000 | 0.39% | 6,224,000 |
| 2022-01-25 | 2022-01-21 | 3.180 | 1,935,000 | -20,000 | 0.39% | 6,153,300 |
| 2022-01-24 | 2022-01-20 | 3.070 | 1,955,000 | +105,000 | 0.39% | 6,001,850 |
| 2022-01-21 | 2022-01-19 | 3.070 | 1,850,000 | -15,000 | 0.37% | 5,679,500 |
| 2022-01-20 | 2022-01-18 | 3.110 | 1,865,000 | +60,000 | 0.37% | 5,800,150 |
| 2022-01-19 | 2022-01-17 | 3.140 | 1,805,000 | +70,000 | 0.36% | 5,667,700 |
| 2022-01-18 | 2022-01-14 | 3.020 | 1,735,000 | +110,000 | 0.35% | 5,239,700 |
| 2022-01-17 | 2022-01-13 | 3.010 | 1,625,000 | +75,000 | 0.33% | 4,891,250 |
| 2022-01-14 | 2022-01-12 | 2.970 | 1,550,000 | +45,000 | 0.31% | 4,603,500 |
| 2022-01-13 | 2022-01-11 | 2.920 | 1,505,000 | +45,000 | 0.30% | 4,394,600 |
| 2022-01-12 | 2022-01-10 | 2.900 | 1,460,000 | -30,000 | 0.29% | 4,234,000 |
| 2022-01-11 | 2022-01-07 | 2.840 | 1,490,000 | -35,000 | 0.30% | 4,231,600 |
| 2022-01-10 | 2022-01-06 | 2.490 | 1,525,000 | +15,000 | 0.30% | 3,797,250 |
| 2022-01-06 | 2022-01-04 | 2.770 | 1,510,000 | -5,000 | 0.30% | 4,182,700 |
| 2022-01-05 | 2022-01-03 | 2.880 | 1,515,000 | +20,000 | 0.30% | 4,363,200 |
| 2022-01-04 | 2021-12-31 | 2.880 | 1,495,000 | +15,000 | 0.30% | 4,305,600 |
| 2022-01-03 | 2021-12-29 | 2.890 | 1,480,000 | -25,000 | 0.30% | 4,277,200 |
| 2021-12-29 | 2021-12-24 | 3.030 | 1,505,000 | -20,000 | 0.30% | 4,560,150 |
| 2021-12-21 | 2021-12-17 | 2.950 | 1,525,000 | +5,000 | 0.30% | 4,498,750 |
| 2021-12-20 | 2021-12-16 | 2.950 | 1,520,000 | +5,000 | 0.30% | 4,484,000 |
| 2021-12-17 | 2021-12-15 | 2.990 | 1,515,000 | -5,000 | 0.30% | 4,529,850 |
| 2021-12-16 | 2021-12-14 | 2.970 | 1,520,000 | -5,000 | 0.30% | 4,514,400 |
| 2021-12-07 | 2021-12-03 | 2.640 | 1,525,000 | +20,000 | 0.30% | 4,026,000 |
| 2021-12-06 | 2021-12-02 | 2.640 | 1,505,000 | -15,000 | 0.30% | 3,973,200 |
| 2021-12-03 | 2021-12-01 | 2.660 | 1,520,000 | +10,000 | 0.30% | 4,043,200 |
| 2021-12-02 | 2021-11-30 | 2.820 | 1,510,000 | +55,000 | 0.30% | 4,258,200 |
| 2021-12-01 | 2021-11-29 | 2.790 | 1,455,000 | +15,000 | 0.29% | 4,059,450 |
| 2021-11-30 | 2021-11-26 | 2.780 | 1,440,000 | +65,000 | 0.29% | 4,003,200 |
| 2021-11-29 | 2021-11-25 | 2.760 | 1,375,000 | -120,000 | 0.27% | 3,795,000 |
| 2021-11-26 | 2021-11-24 | 2.710 | 1,495,000 | -35,000 | 0.30% | 4,051,450 |
| 2021-11-24 | 2021-11-22 | 2.740 | 1,530,000 | +10,000 | 0.31% | 4,192,200 |
| 2021-11-23 | 2021-11-19 | 2.870 | 1,520,000 | -10,000 | 0.30% | 4,362,400 |
| 2021-11-22 | 2021-11-18 | 2.850 | 1,530,000 | +45,000 | 0.31% | 4,360,500 |
| 2021-11-19 | 2021-11-17 | 2.930 | 1,485,000 | -40,000 | 0.30% | 4,351,050 |
| 2021-11-18 | 2021-11-16 | 2.900 | 1,525,000 | -5,000 | 0.30% | 4,422,500 |
| 2021-11-17 | 2021-11-15 | 2.890 | 1,530,000 | +90,000 | 0.31% | 4,421,700 |
| 2021-11-16 | 2021-11-12 | 2.850 | 1,440,000 | +175,000 | 0.29% | 4,104,000 |
| 2021-11-15 | 2021-11-11 | 2.890 | 1,265,000 | -225,000 | 0.25% | 3,655,850 |
| 2021-11-12 | 2021-11-10 | 3.110 | 1,490,000 | +145,000 | 0.30% | 4,633,900 |
| 2021-11-11 | 2021-11-09 | 3.130 | 1,345,000 | -185,000 | 0.27% | 4,209,850 |
| 2021-11-10 | 2021-11-08 | 3.230 | 1,530,000 | +335,000 | 0.31% | 4,941,900 |
| 2021-11-09 | 2021-11-05 | 3.120 | 1,195,000 | +10,000 | 0.24% | 3,728,400 |
| 2021-11-08 | 2021-11-04 | 3.040 | 1,185,000 | +10,000 | 0.24% | 3,602,400 |
| 2021-11-05 | 2021-11-03 | 2.920 | 1,175,000 | -30,000 | 0.24% | 3,431,000 |
| 2021-11-04 | 2021-11-02 | 3.100 | 1,205,000 | +50,000 | 0.24% | 3,735,500 |
| 2021-11-03 | 2021-11-01 | 2.920 | 1,155,000 | +5,000 | 0.23% | 3,372,600 |
| 2021-11-02 | 2021-10-29 | 3.030 | 1,150,000 | +45,000 | 0.23% | 3,484,500 |
| 2021-11-01 | 2021-10-28 | 3.200 | 1,105,000 | +45,000 | 0.22% | 3,536,000 |
| 2021-10-29 | 2021-10-27 | 3.210 | 1,060,000 | -70,000 | 0.21% | 3,402,600 |
| 2021-10-28 | 2021-10-26 | 3.200 | 1,130,000 | -50,000 | 0.23% | 3,616,000 |
| 2021-10-27 | 2021-10-25 | 3.240 | 1,180,000 | +90,000 | 0.24% | 3,823,200 |
| 2021-10-26 | 2021-10-22 | 3.240 | 1,090,000 | +145,000 | 0.22% | 3,531,600 |
| 2021-10-25 | 2021-10-21 | 3.300 | 945,000 | -235,000 | 0.19% | 3,118,500 |
| 2021-10-20 | 2021-10-18 | 3.360 | 1,180,000 | +640,000 | 0.24% | 3,964,800 |
| 2021-10-19 | 2021-10-15 | 3.370 | 540,000 | -645,000 | 0.11% | 1,819,800 |
| 2021-10-18 | 2021-10-12 | 3.380 | 1,185,000 | +345,000 | 0.24% | 4,005,300 |
| 2021-10-15 | 2021-10-11 | 3.370 | 840,000 | +200,000 | 0.17% | 2,830,800 |
| 2021-10-12 | 2021-10-08 | 3.380 | 640,000 | -550,000 | 0.13% | 2,163,200 |
| 2021-10-11 | 2021-10-07 | 3.340 | 1,190,000 | +335,000 | 0.24% | 3,974,600 |
| 2021-10-08 | 2021-10-06 | 3.310 | 855,000 | +140,000 | 0.17% | 2,830,050 |
| 2021-10-07 | 2021-10-05 | 3.330 | 715,000 | -380,000 | 0.14% | 2,380,950 |
| 2021-10-06 | 2021-10-04 | 3.310 | 1,095,000 | +515,000 | 0.22% | 3,624,450 |
| 2021-10-05 | 2021-09-30 | 3.290 | 580,000 | -630,000 | 0.12% | 1,908,200 |
| 2021-10-04 | 2021-09-29 | 3.300 | 1,210,000 | +350,000 | 0.24% | 3,993,000 |
| 2021-09-30 | 2021-09-28 | 3.330 | 860,000 | -365,000 | 0.17% | 2,863,800 |
| 2021-09-28 | 2021-09-24 | 3.300 | 1,225,000 | +190,000 | 0.24% | 4,042,500 |
| 2021-09-27 | 2021-09-23 | 3.300 | 1,035,000 | -195,000 | 0.21% | 3,415,500 |
| 2021-09-24 | 2021-09-21 | 3.340 | 1,230,000 | +295,000 | 0.25% | 4,108,200 |
| 2021-09-23 | 2021-09-20 | 3.310 | 935,000 | -45,000 | 0.19% | 3,094,850 |
| 2021-09-21 | 2021-09-17 | 3.260 | 980,000 | +160,000 | 0.20% | 3,194,800 |
| 2021-09-20 | 2021-09-16 | 3.340 | 820,000 | +25,000 | 0.16% | 2,738,800 |
| 2021-09-17 | 2021-09-15 | 3.390 | 795,000 | +205,000 | 0.16% | 2,695,050 |
| 2021-09-16 | 2021-09-14 | 3.460 | 590,000 | -175,000 | 0.12% | 2,041,400 |
| 2021-09-15 | 2021-09-13 | 3.450 | 765,000 | -425,000 | 0.15% | 2,639,250 |
| 2021-09-14 | 2021-09-10 | 3.440 | 1,190,000 | +635,000 | 0.24% | 4,093,600 |
| 2021-09-13 | 2021-09-09 | 3.360 | 555,000 | +215,000 | 0.11% | 1,864,800 |
| 2021-09-10 | 2021-09-08 | 3.370 | 340,000 | +60,000 | 0.07% | 1,145,800 |
| 2021-09-09 | 2021-09-07 | 3.400 | 280,000 | +85,000 | 0.06% | 952,000 |
| 2021-09-08 | 2021-09-06 | 3.400 | 195,000 | +40,000 | 0.04% | 663,000 |
| 2021-09-07 | 2021-09-03 | 3.300 | 155,000 | -165,000 | 0.03% | 511,500 |
| 2021-09-06 | 2021-09-02 | 3.220 | 320,000 | +5,000 | 0.06% | 1,030,400 |
| 2021-09-03 | 2021-09-01 | 3.170 | 315,000 | -15,000 | 0.06% | 998,550 |
| 2021-09-02 | 2021-08-31 | 3.180 | 330,000 | +195,000 | 0.07% | 1,049,400 |
| 2021-09-01 | 2021-08-30 | 3.160 | 135,000 | +100,000 | 0.03% | 426,600 |
| 2021-08-31 | 2021-08-27 | 3.100 | 35,000 | -205,000 | 0.01% | 108,500 |
| 2021-08-30 | 2021-08-26 | 3.030 | 240,000 | +135,000 | 0.05% | 727,200 |
| 2021-08-27 | 2021-08-25 | 3.000 | 105,000 | +105,000 | 0.02% | 315,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 0 | -375,000 | ||
| 2021-08-25 | 2021-08-23 | 2.890 | 375,000 | +190,000 | 0.07% | 1,083,750 |
| 2021-08-24 | 2021-08-20 | 2.840 | 185,000 | +155,000 | 0.04% | 525,400 |
| 2021-08-23 | 2021-08-19 | 2.850 | 30,000 | -295,000 | 0.01% | 85,500 |
| 2021-08-20 | 2021-08-18 | 2.840 | 325,000 | +325,000 | 0.07% | 923,000 |
| 2021-08-19 | 2021-08-17 | 2.810 | 0 | -385,000 | ||
| 2021-08-17 | 2021-08-13 | 2.780 | 385,000 | +225,000 | 0.08% | 1,070,300 |
| 2021-08-16 | 2021-08-12 | 2.650 | 160,000 | -230,000 | 0.03% | 424,000 |
| 2021-08-12 | 2021-08-10 | 2.630 | 390,000 | +285,000 | 0.08% | 1,025,700 |
| 2021-08-11 | 2021-08-09 | 2.610 | 105,000 | -285,000 | 0.02% | 274,050 |
| 2021-08-10 | 2021-08-06 | 2.700 | 390,000 | +295,000 | 0.08% | 1,053,000 |
| 2021-08-09 | 2021-08-05 | 2.720 | 95,000 | -295,000 | 0.02% | 258,400 |
| 2021-08-05 | 2021-08-03 | 2.780 | 390,000 | +185,000 | 0.08% | 1,084,200 |
| 2021-08-04 | 2021-08-02 | 2.800 | 205,000 | -210,000 | 0.04% | 574,000 |
| 2021-08-03 | 2021-07-30 | 2.800 | 415,000 | +95,000 | 0.08% | 1,162,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 320,000 | -35,000 | 0.06% | 905,600 |
| 2021-07-30 | 2021-07-28 | 2.750 | 355,000 | +190,000 | 0.07% | 976,250 |
| 2021-07-29 | 2021-07-27 | 2.770 | 165,000 | +165,000 | 0.03% | 457,050 |
| 2018-05-11 | 2018-05-09 | 1.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy