History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-10-13 | 2025-10-09 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-10-10 | 2025-10-08 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-10-09 | 2025-10-06 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-10-08 | 2025-10-03 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-10-06 | 2025-10-02 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-10-03 | 2025-09-30 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-10-02 | 2025-09-29 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-30 | 2025-09-26 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-29 | 2025-09-25 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-26 | 2025-09-24 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-25 | 2025-09-23 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-24 | 2025-09-22 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-23 | 2025-09-19 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-22 | 2025-09-18 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-19 | 2025-09-17 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-18 | 2025-09-16 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-17 | 2025-09-15 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-16 | 2025-09-12 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-15 | 2025-09-11 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-12 | 2025-09-10 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-11 | 2025-09-09 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-10 | 2025-09-08 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-09 | 2025-09-05 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-08 | 2025-09-04 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-05 | 2025-09-03 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-04 | 2025-09-02 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-03 | 2025-09-01 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-02 | 2025-08-29 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-09-01 | 2025-08-28 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-29 | 2025-08-27 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-28 | 2025-08-26 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-27 | 2025-08-25 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-26 | 2025-08-22 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-25 | 2025-08-21 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-22 | 2025-08-20 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-21 | 2025-08-19 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-20 | 2025-08-18 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-19 | 2025-08-15 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-18 | 2025-08-14 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-15 | 2025-08-13 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-14 | 2025-08-12 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-13 | 2025-08-11 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-12 | 2025-08-08 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-11 | 2025-08-07 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-08 | 2025-08-06 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-07 | 2025-08-05 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-06 | 2025-08-04 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-05 | 2025-08-01 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-04 | 2025-07-31 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-08-01 | 2025-07-30 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-31 | 2025-07-29 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-30 | 2025-07-28 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-29 | 2025-07-25 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-28 | 2025-07-24 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-25 | 2025-07-23 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-24 | 2025-07-22 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-23 | 2025-07-21 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-22 | 2025-07-18 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-21 | 2025-07-17 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-18 | 2025-07-16 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-17 | 2025-07-15 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-16 | 2025-07-14 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-15 | 2025-07-11 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-14 | 2025-07-10 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-11 | 2025-07-09 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-10 | 2025-07-08 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-09 | 2025-07-07 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-08 | 2025-07-04 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-07 | 2025-07-03 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-04 | 2025-07-02 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-03 | 2025-06-30 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-07-02 | 2025-06-27 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-30 | 2025-06-26 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-27 | 2025-06-25 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-26 | 2025-06-24 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-25 | 2025-06-23 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-24 | 2025-06-20 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-23 | 2025-06-19 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-20 | 2025-06-18 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-19 | 2025-06-17 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-18 | 2025-06-16 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-17 | 2025-06-13 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-16 | 2025-06-12 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-13 | 2025-06-11 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-12 | 2025-06-10 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-11 | 2025-06-09 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-10 | 2025-06-06 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-09 | 2025-06-05 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-06 | 2025-06-04 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-05 | 2025-06-03 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-04 | 2025-06-02 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-03 | 2025-05-30 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-06-02 | 2025-05-29 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-30 | 2025-05-28 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-29 | 2025-05-27 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-28 | 2025-05-26 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-27 | 2025-05-23 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-26 | 2025-05-22 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-23 | 2025-05-21 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-22 | 2025-05-20 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-21 | 2025-05-19 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-20 | 2025-05-16 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-19 | 2025-05-15 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-16 | 2025-05-14 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-15 | 2025-05-13 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-14 | 2025-05-12 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-13 | 2025-05-09 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-12 | 2025-05-08 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-09 | 2025-05-07 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-08 | 2025-05-06 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-07 | 2025-05-02 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-06 | 2025-04-30 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-05-02 | 2025-04-29 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-30 | 2025-04-28 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-29 | 2025-04-25 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-28 | 2025-04-24 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-25 | 2025-04-23 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-24 | 2025-04-22 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-23 | 2025-04-17 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-22 | 2025-04-16 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-17 | 2025-04-15 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-16 | 2025-04-14 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-15 | 2025-04-11 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-14 | 2025-04-10 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-11 | 2025-04-09 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-10 | 2025-04-08 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-09 | 2025-04-07 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-08 | 2025-04-03 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-07 | 2025-04-02 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-03 | 2025-04-01 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-02 | 2025-03-31 | 0.171 | 537,296 | +0 | 0.11% | 91,878 |
| 2025-04-01 | 2025-03-28 | 0.168 | 537,296 | +0 | 0.11% | 90,266 |
| 2025-03-31 | 2025-03-27 | 0.170 | 537,296 | +20,000 | 0.11% | 91,340 |
| 2025-02-14 | 2025-02-12 | 0.250 | 517,296 | -5,000 | 0.10% | 129,324 |
| 2025-02-13 | 2025-02-11 | 0.233 | 522,296 | +5,000 | 0.10% | 121,695 |
| 2024-11-15 | 2024-11-13 | 0.380 | 517,296 | -5,000 | 0.10% | 196,572 |
| 2024-11-12 | 2024-11-08 | 0.300 | 522,296 | -20,000 | 0.10% | 156,689 |
| 2024-11-07 | 2024-11-05 | 0.275 | 542,296 | -5,000 | 0.11% | 149,131 |
| 2024-11-05 | 2024-11-01 | 0.238 | 547,296 | +20,000 | 0.11% | 130,256 |
| 2024-10-17 | 2024-10-15 | 0.130 | 527,296 | +30,000 | 0.11% | 68,548 |
| 2024-07-08 | 2024-07-04 | 0.183 | 497,296 | -5,000 | 0.10% | 91,005 |
| 2024-07-05 | 2024-07-03 | 0.199 | 502,296 | +5,000 | 0.10% | 99,957 |
| 2024-05-21 | 2024-05-17 | 0.203 | 497,296 | +30,000 | 0.10% | 100,951 |
| 2024-05-10 | 2024-05-08 | 0.275 | 467,296 | +15,000 | 0.09% | 128,506 |
| 2024-05-06 | 2024-05-02 | 0.320 | 452,296 | +15,000 | 0.09% | 144,735 |
| 2024-03-06 | 2024-03-04 | 0.405 | 437,296 | +5,000 | 0.09% | 177,105 |
| 2024-03-04 | 2024-02-29 | 0.390 | 432,296 | +10,000 | 0.09% | 168,595 |
| 2024-02-26 | 2024-02-22 | 0.420 | 422,296 | +10,000 | 0.08% | 177,364 |
| 2024-02-23 | 2024-02-21 | 0.410 | 412,296 | +5,000 | 0.08% | 169,041 |
| 2023-09-22 | 2023-09-20 | 0.530 | 407,296 | -20,000 | 0.08% | 215,867 |
| 2023-07-13 | 2023-07-11 | 0.620 | 427,296 | +5,000 | 0.09% | 264,924 |
| 2023-07-12 | 2023-07-10 | 0.630 | 422,296 | -5,000 | 0.08% | 266,046 |
| 2023-07-10 | 2023-07-06 | 0.620 | 427,296 | +10,000 | 0.09% | 264,924 |
| 2023-07-03 | 2023-06-29 | 0.610 | 417,296 | +5,000 | 0.08% | 254,551 |
| 2023-06-30 | 2023-06-28 | 0.620 | 412,296 | -20,000 | 0.08% | 255,624 |
| 2023-06-28 | 2023-06-26 | 0.630 | 432,296 | +15,000 | 0.09% | 272,346 |
| 2023-06-27 | 2023-06-23 | 0.640 | 417,296 | -15,000 | 0.08% | 267,069 |
| 2023-06-20 | 2023-06-16 | 0.560 | 432,296 | -10,000 | 0.09% | 242,086 |
| 2023-06-16 | 2023-06-14 | 0.540 | 442,296 | -10,000 | 0.09% | 238,840 |
| 2023-06-13 | 2023-06-09 | 0.470 | 452,296 | +15,000 | 0.09% | 212,579 |
| 2023-06-09 | 2023-06-07 | 0.640 | 437,296 | -5,000 | 0.09% | 279,869 |
| 2023-06-07 | 2023-06-05 | 0.650 | 442,296 | +40,000 | 0.09% | 287,492 |
| 2023-06-06 | 2023-06-02 | 0.630 | 402,296 | -45,000 | 0.08% | 253,446 |
| 2023-06-05 | 2023-06-01 | 0.600 | 447,296 | +5,000 | 0.09% | 268,378 |
| 2023-06-01 | 2023-05-30 | 0.530 | 442,296 | +15,000 | 0.09% | 234,417 |
| 2023-05-31 | 2023-05-29 | 0.520 | 427,296 | -125,000 | 0.09% | 222,194 |
| 2023-05-30 | 2023-05-25 | 0.520 | 552,296 | -40,000 | 0.11% | 287,194 |
| 2023-05-29 | 2023-05-24 | 0.500 | 592,296 | -25,000 | 0.12% | 296,148 |
| 2023-05-25 | 2023-05-23 | 0.485 | 617,296 | +10,000 | 0.12% | 299,389 |
| 2023-05-24 | 2023-05-22 | 0.620 | 607,296 | -5,000 | 0.12% | 376,524 |
| 2023-05-19 | 2023-05-17 | 0.630 | 612,296 | -5,000 | 0.12% | 385,746 |
| 2023-05-18 | 2023-05-16 | 0.550 | 617,296 | +5,000 | 0.12% | 339,513 |
| 2023-05-17 | 2023-05-15 | 0.550 | 612,296 | +5,000 | 0.12% | 336,763 |
| 2023-05-11 | 2023-05-09 | 0.650 | 607,296 | +10,000 | 0.12% | 394,742 |
| 2023-05-10 | 2023-05-08 | 0.600 | 597,296 | -5,000 | 0.12% | 358,378 |
| 2023-05-09 | 2023-05-05 | 0.610 | 602,296 | -10,000 | 0.12% | 367,401 |
| 2023-05-03 | 2023-04-28 | 0.650 | 612,296 | -5,000 | 0.12% | 397,992 |
| 2023-05-02 | 2023-04-27 | 0.630 | 617,296 | +40,000 | 0.12% | 388,896 |
| 2023-04-27 | 2023-04-25 | 0.730 | 577,296 | -15,000 | 0.12% | 421,426 |
| 2023-04-25 | 2023-04-21 | 0.750 | 592,296 | -25,000 | 0.12% | 444,222 |
| 2023-04-24 | 2023-04-20 | 0.720 | 617,296 | -5,000 | 0.12% | 444,453 |
| 2023-04-18 | 2023-04-14 | 0.740 | 622,296 | +5,000 | 0.12% | 460,499 |
| 2023-04-14 | 2023-04-12 | 0.740 | 617,296 | -550,000 | 0.12% | 456,799 |
| 2023-04-12 | 2023-04-06 | 0.790 | 1,167,296 | -5,000 | 0.23% | 922,164 |
| 2023-04-11 | 2023-04-04 | 0.840 | 1,172,296 | +5,000 | 0.23% | 984,729 |
| 2023-03-31 | 2023-03-29 | 0.850 | 1,167,296 | -5,000 | 0.23% | 992,202 |
| 2023-03-27 | 2023-03-23 | 0.770 | 1,172,296 | +5,000 | 0.23% | 902,668 |
| 2023-03-24 | 2023-03-22 | 0.740 | 1,167,296 | +10,000 | 0.23% | 863,799 |
| 2023-03-23 | 2023-03-21 | 0.800 | 1,157,296 | -15,000 | 0.23% | 925,837 |
| 2023-03-20 | 2023-03-16 | 0.840 | 1,172,296 | -395,000 | 0.23% | 984,729 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,567,296 | -755,000 | 0.31% | 1,316,529 |
| 2023-03-15 | 2023-03-13 | 0.870 | 2,322,296 | -5,000 | 0.46% | 2,020,398 |
| 2023-03-14 | 2023-03-10 | 0.850 | 2,327,296 | -5,000 | 0.47% | 1,978,202 |
| 2023-03-13 | 2023-03-09 | 0.860 | 2,332,296 | +5,000 | 0.47% | 2,005,775 |
| 2023-03-10 | 2023-03-08 | 0.890 | 2,327,296 | +15,000 | 0.47% | 2,071,293 |
| 2023-03-09 | 2023-03-07 | 0.900 | 2,312,296 | -20,000 | 0.46% | 2,081,066 |
| 2023-03-03 | 2023-03-01 | 0.920 | 2,332,296 | +10,000 | 0.47% | 2,145,712 |
| 2023-03-01 | 2023-02-27 | 0.940 | 2,322,296 | -5,000 | 0.46% | 2,182,958 |
| 2023-02-28 | 2023-02-24 | 0.990 | 2,327,296 | -5,000 | 0.47% | 2,304,023 |
| 2023-02-27 | 2023-02-23 | 0.980 | 2,332,296 | +5,000 | 0.47% | 2,285,650 |
| 2023-02-24 | 2023-02-22 | 0.980 | 2,327,296 | -5,000 | 0.47% | 2,280,750 |
| 2023-02-23 | 2023-02-21 | 1.000 | 2,332,296 | -265,000 | 0.47% | 2,332,296 |
| 2023-02-21 | 2023-02-17 | 1.020 | 2,597,296 | +5,000 | 0.52% | 2,649,242 |
| 2023-02-20 | 2023-02-16 | 1.050 | 2,592,296 | -5,000 | 0.52% | 2,721,911 |
| 2023-02-16 | 2023-02-14 | 1.070 | 2,597,296 | -15,000 | 0.52% | 2,779,107 |
| 2023-02-15 | 2023-02-13 | 1.060 | 2,612,296 | +15,000 | 0.52% | 2,769,034 |
| 2023-02-10 | 2023-02-08 | 0.830 | 2,597,296 | -5,000 | 0.52% | 2,155,756 |
| 2023-02-09 | 2023-02-07 | 0.860 | 2,602,296 | -5,000 | 0.52% | 2,237,975 |
| 2023-02-08 | 2023-02-06 | 0.870 | 2,607,296 | +10,000 | 0.52% | 2,268,348 |
| 2023-02-07 | 2023-02-03 | 1.050 | 2,597,296 | +5,000 | 0.52% | 2,727,161 |
| 2023-02-06 | 2023-02-02 | 1.060 | 2,592,296 | +10,000 | 0.52% | 2,747,834 |
| 2023-02-02 | 2023-01-31 | 1.010 | 2,582,296 | -145,000 | 0.52% | 2,608,119 |
| 2023-02-01 | 2023-01-30 | 0.980 | 2,727,296 | -5,000 | 0.55% | 2,672,750 |
| 2023-01-31 | 2023-01-27 | 1.010 | 2,732,296 | +10,000 | 0.55% | 2,759,619 |
| 2023-01-30 | 2023-01-26 | 1.030 | 2,722,296 | -10,000 | 0.54% | 2,803,965 |
| 2023-01-26 | 2023-01-19 | 1.000 | 2,732,296 | +5,000 | 0.55% | 2,732,296 |
| 2023-01-17 | 2023-01-13 | 1.080 | 2,727,296 | +5,000 | 0.55% | 2,945,480 |
| 2023-01-16 | 2023-01-12 | 1.070 | 2,722,296 | +10,000 | 0.54% | 2,912,857 |
| 2023-01-13 | 2023-01-11 | 1.150 | 2,712,296 | -20,000 | 0.54% | 3,119,140 |
| 2023-01-12 | 2023-01-10 | 1.120 | 2,732,296 | -5,000 | 0.55% | 3,060,172 |
| 2023-01-10 | 2023-01-06 | 1.070 | 2,737,296 | +50,000 | 0.55% | 2,928,907 |
| 2023-01-09 | 2023-01-05 | 1.050 | 2,687,296 | -60,000 | 0.54% | 2,821,661 |
| 2023-01-06 | 2023-01-04 | 0.990 | 2,747,296 | +30,000 | 0.55% | 2,719,823 |
| 2023-01-05 | 2023-01-03 | 1.100 | 2,717,296 | -35,000 | 0.54% | 2,989,026 |
| 2022-12-22 | 2022-12-20 | 1.220 | 2,752,296 | +600 | 0.55% | 3,357,801 |
| 2022-12-21 | 2022-12-19 | 1.170 | 2,751,696 | -600 | 0.55% | 3,219,484 |
| 2022-12-15 | 2022-12-13 | 1.310 | 2,752,296 | +5,000 | 0.55% | 3,605,508 |
| 2022-12-13 | 2022-12-09 | 1.370 | 2,747,296 | +5,000 | 0.55% | 3,763,796 |
| 2022-12-12 | 2022-12-08 | 1.420 | 2,742,296 | -10,000 | 0.55% | 3,894,060 |
| 2022-12-09 | 2022-12-07 | 1.420 | 2,752,296 | +25,000 | 0.55% | 3,908,260 |
| 2022-12-07 | 2022-12-05 | 1.410 | 2,727,296 | -25,000 | 0.55% | 3,845,487 |
| 2022-12-05 | 2022-12-01 | 1.440 | 2,752,296 | +805,000 | 0.55% | 3,963,306 |
| 2022-11-29 | 2022-11-25 | 1.480 | 1,947,296 | +25,000 | 0.39% | 2,881,998 |
| 2022-11-28 | 2022-11-24 | 1.420 | 1,922,296 | -30,000 | 0.38% | 2,729,660 |
| 2022-11-25 | 2022-11-23 | 1.300 | 1,952,296 | +25,000 | 0.39% | 2,537,985 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,927,296 | -30,000 | 0.39% | 2,274,209 |
| 2022-11-23 | 2022-11-21 | 1.040 | 1,957,296 | +5,000 | 0.39% | 2,035,588 |
| 2022-11-22 | 2022-11-18 | 0.890 | 1,952,296 | -5,000 | 0.39% | 1,737,543 |
| 2022-11-21 | 2022-11-17 | 0.820 | 1,957,296 | -897,704 | 0.39% | 1,604,983 |
| 2022-11-18 | 2022-11-16 | 0.790 | 2,855,000 | -5,000 | 0.57% | 2,255,450 |
| 2022-11-17 | 2022-11-15 | 0.770 | 2,860,000 | -5,000 | 0.57% | 2,202,200 |
| 2022-11-02 | 2022-10-31 | 0.800 | 2,865,000 | +5,000 | 0.57% | 2,292,000 |
| 2022-11-01 | 2022-10-28 | 0.850 | 2,860,000 | +5,000 | 0.57% | 2,431,000 |
| 2022-10-03 | 2022-09-29 | 1.230 | 2,855,000 | +5,000 | 0.57% | 3,511,650 |
| 2022-09-30 | 2022-09-28 | 1.240 | 2,850,000 | +5,000 | 0.57% | 3,534,000 |
| 2022-09-29 | 2022-09-27 | 1.200 | 2,845,000 | -5,000 | 0.57% | 3,414,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 2,850,000 | +5,000 | 0.57% | 3,448,500 |
| 2022-09-27 | 2022-09-23 | 1.280 | 2,845,000 | -10,000 | 0.57% | 3,641,600 |
| 2022-09-14 | 2022-09-09 | 1.370 | 2,855,000 | +5,000 | 0.57% | 3,911,350 |
| 2022-09-13 | 2022-09-08 | 1.340 | 2,850,000 | -5,000 | 0.57% | 3,819,000 |
| 2022-09-09 | 2022-09-07 | 1.340 | 2,855,000 | +5,000 | 0.57% | 3,825,700 |
| 2022-09-08 | 2022-09-06 | 1.350 | 2,850,000 | +5,000 | 0.57% | 3,847,500 |
| 2022-09-06 | 2022-09-02 | 1.330 | 2,845,000 | -10,000 | 0.57% | 3,783,850 |
| 2022-09-05 | 2022-09-01 | 1.300 | 2,855,000 | +10,000 | 0.57% | 3,711,500 |
| 2022-09-02 | 2022-08-31 | 1.320 | 2,845,000 | +10,000 | 0.57% | 3,755,400 |
| 2022-09-01 | 2022-08-30 | 1.320 | 2,835,000 | +25,000 | 0.57% | 3,742,200 |
| 2022-08-31 | 2022-08-29 | 1.330 | 2,810,000 | +5,000 | 0.56% | 3,737,300 |
| 2022-08-26 | 2022-08-24 | 1.300 | 2,805,000 | -25,000 | 0.56% | 3,646,500 |
| 2022-08-25 | 2022-08-23 | 1.310 | 2,830,000 | -5,000 | 0.57% | 3,707,300 |
| 2022-08-18 | 2022-08-16 | 1.340 | 2,835,000 | -10,000 | 0.57% | 3,798,900 |
| 2022-08-17 | 2022-08-15 | 1.430 | 2,845,000 | -5,000 | 0.57% | 4,068,350 |
| 2022-08-16 | 2022-08-12 | 1.430 | 2,850,000 | -5,000 | 0.57% | 4,075,500 |
| 2022-08-12 | 2022-08-10 | 1.360 | 2,855,000 | -5,000 | 0.57% | 3,882,800 |
| 2022-08-02 | 2022-07-29 | 1.420 | 2,860,000 | +10,000 | 0.57% | 4,061,200 |
| 2022-07-22 | 2022-07-20 | 1.520 | 2,850,000 | -5,000 | 0.57% | 4,332,000 |
| 2022-07-21 | 2022-07-19 | 1.460 | 2,855,000 | -5,000 | 0.57% | 4,168,300 |
| 2022-07-05 | 2022-06-30 | 1.700 | 2,860,000 | +15,000 | 0.57% | 4,862,000 |
| 2022-07-04 | 2022-06-29 | 1.690 | 2,845,000 | -10,000 | 0.57% | 4,808,050 |
| 2022-06-30 | 2022-06-28 | 1.690 | 2,855,000 | +5,000 | 0.57% | 4,824,950 |
| 2022-06-29 | 2022-06-27 | 1.680 | 2,850,000 | +15,000 | 0.57% | 4,788,000 |
| 2022-06-21 | 2022-06-17 | 1.590 | 2,835,000 | -10,000 | 0.57% | 4,507,650 |
| 2022-06-07 | 2022-06-02 | 1.730 | 2,845,000 | -10,000 | 0.57% | 4,921,850 |
| 2022-06-06 | 2022-06-01 | 1.700 | 2,855,000 | +10,000 | 0.57% | 4,853,500 |
| 2022-06-02 | 2022-05-31 | 1.860 | 2,845,000 | -10,000 | 0.57% | 5,291,700 |
| 2022-06-01 | 2022-05-30 | 1.810 | 2,855,000 | -5,000 | 0.57% | 5,167,550 |
| 2022-05-20 | 2022-05-18 | 1.970 | 2,860,000 | +10,000 | 0.57% | 5,634,200 |
| 2022-05-19 | 2022-05-17 | 1.970 | 2,850,000 | +5,000 | 0.57% | 5,614,500 |
| 2022-05-18 | 2022-05-16 | 1.940 | 2,845,000 | -20,000 | 0.57% | 5,519,300 |
| 2022-05-16 | 2022-05-12 | 2.140 | 2,865,000 | +20,000 | 0.57% | 6,131,100 |
| 2022-05-12 | 2022-05-10 | 2.000 | 2,845,000 | +5,000 | 0.57% | 5,690,000 |
| 2022-05-11 | 2022-05-06 | 1.970 | 2,840,000 | -30,000 | 0.57% | 5,594,800 |
| 2022-05-10 | 2022-05-05 | 2.080 | 2,870,000 | +10,000 | 0.57% | 5,969,600 |
| 2022-05-06 | 2022-05-04 | 2.060 | 2,860,000 | -10,000 | 0.57% | 5,891,600 |
| 2022-05-04 | 2022-04-29 | 2.000 | 2,870,000 | +10,000 | 0.57% | 5,740,000 |
| 2022-04-29 | 2022-04-27 | 2.000 | 2,860,000 | -10,000 | 0.57% | 5,720,000 |
| 2022-04-27 | 2022-04-25 | 1.950 | 2,870,000 | -25,000 | 0.57% | 5,596,500 |
| 2022-04-22 | 2022-04-20 | 2.310 | 2,895,000 | +10,000 | 0.58% | 6,687,450 |
| 2022-04-21 | 2022-04-19 | 2.370 | 2,885,000 | +20,000 | 0.58% | 6,837,450 |
| 2022-04-20 | 2022-04-14 | 2.370 | 2,865,000 | +10,000 | 0.57% | 6,790,050 |
| 2022-04-13 | 2022-04-11 | 2.230 | 2,855,000 | -15,000 | 0.57% | 6,366,650 |
| 2022-04-12 | 2022-04-08 | 2.320 | 2,870,000 | +20,000 | 0.57% | 6,658,400 |
| 2022-04-11 | 2022-04-07 | 2.260 | 2,850,000 | -15,000 | 0.57% | 6,441,000 |
| 2022-04-08 | 2022-04-06 | 2.120 | 2,865,000 | -25,000 | 0.57% | 6,073,800 |
| 2022-04-07 | 2022-04-04 | 1.940 | 2,890,000 | -5,000 | 0.58% | 5,606,600 |
| 2022-04-06 | 2022-04-01 | 1.910 | 2,895,000 | +10,000 | 0.58% | 5,529,450 |
| 2022-04-04 | 2022-03-31 | 1.880 | 2,885,000 | +5,000 | 0.58% | 5,423,800 |
| 2022-04-01 | 2022-03-30 | 1.850 | 2,880,000 | -15,000 | 0.58% | 5,328,000 |
| 2022-03-31 | 2022-03-29 | 1.900 | 2,895,000 | +10,000 | 0.58% | 5,500,500 |
| 2022-03-30 | 2022-03-28 | 2.100 | 2,885,000 | +15,000 | 0.58% | 6,058,500 |
| 2022-03-29 | 2022-03-25 | 2.240 | 2,870,000 | -20,000 | 0.57% | 6,428,800 |
| 2022-03-28 | 2022-03-24 | 2.390 | 2,890,000 | +20,000 | 0.58% | 6,907,100 |
| 2022-03-25 | 2022-03-23 | 2.390 | 2,870,000 | +15,000 | 0.57% | 6,859,300 |
| 2022-03-24 | 2022-03-22 | 2.500 | 2,855,000 | -30,000 | 0.57% | 7,137,500 |
| 2022-03-14 | 2022-03-10 | 2.510 | 2,885,000 | +5,000 | 0.58% | 7,241,350 |
| 2022-03-10 | 2022-03-08 | 2.600 | 2,880,000 | +10,000 | 0.58% | 7,488,000 |
| 2022-03-04 | 2022-03-02 | 2.730 | 2,870,000 | +20,000 | 0.57% | 7,835,100 |
| 2022-03-03 | 2022-03-01 | 2.900 | 2,850,000 | -25,000 | 0.57% | 8,265,000 |
| 2022-03-02 | 2022-02-28 | 3.000 | 2,875,000 | -5,000 | 0.57% | 8,625,000 |
| 2022-03-01 | 2022-02-25 | 3.070 | 2,880,000 | -5,000 | 0.58% | 8,841,600 |
| 2022-02-28 | 2022-02-24 | 3.050 | 2,885,000 | +10,000 | 0.58% | 8,799,250 |
| 2022-02-25 | 2022-02-23 | 3.140 | 2,875,000 | +25,000 | 0.57% | 9,027,500 |
| 2022-02-24 | 2022-02-22 | 3.170 | 2,850,000 | -30,000 | 0.57% | 9,034,500 |
| 2022-02-21 | 2022-02-17 | 3.200 | 2,880,000 | +35,000 | 0.58% | 9,216,000 |
| 2022-02-18 | 2022-02-16 | 3.170 | 2,845,000 | +15,000 | 0.57% | 9,018,650 |
| 2022-02-17 | 2022-02-15 | 3.100 | 2,830,000 | -75,000 | 0.57% | 8,773,000 |
| 2022-02-16 | 2022-02-14 | 2.980 | 2,905,000 | +20,000 | 0.58% | 8,656,900 |
| 2022-02-15 | 2022-02-11 | 3.250 | 2,885,000 | +25,000 | 0.58% | 9,376,250 |
| 2022-02-14 | 2022-02-10 | 3.240 | 2,860,000 | +5,000 | 0.57% | 9,266,400 |
| 2022-02-11 | 2022-02-09 | 3.240 | 2,855,000 | -25,000 | 0.57% | 9,250,200 |
| 2022-02-10 | 2022-02-08 | 3.330 | 2,880,000 | +25,000 | 0.58% | 9,590,400 |
| 2022-02-09 | 2022-02-07 | 3.340 | 2,855,000 | -15,000 | 0.57% | 9,535,700 |
| 2022-02-08 | 2022-02-04 | 3.330 | 2,870,000 | +10,000 | 0.57% | 9,557,100 |
| 2022-02-04 | 2022-01-27 | 3.240 | 2,860,000 | +10,000 | 0.57% | 9,266,400 |
| 2022-01-28 | 2022-01-26 | 3.250 | 2,850,000 | +260,000 | 0.57% | 9,262,500 |
| 2022-01-27 | 2022-01-25 | 3.230 | 2,590,000 | -310,000 | 0.52% | 8,365,700 |
| 2022-01-26 | 2022-01-24 | 3.200 | 2,900,000 | +15,000 | 0.58% | 9,280,000 |
| 2022-01-25 | 2022-01-21 | 3.180 | 2,885,000 | -5,000 | 0.58% | 9,174,300 |
| 2022-01-21 | 2022-01-19 | 3.070 | 2,890,000 | +5,000 | 0.58% | 8,872,300 |
| 2022-01-20 | 2022-01-18 | 3.110 | 2,885,000 | +245,000 | 0.58% | 8,972,350 |
| 2022-01-19 | 2022-01-17 | 3.140 | 2,640,000 | +140,000 | 0.53% | 8,289,600 |
| 2022-01-18 | 2022-01-14 | 3.020 | 2,500,000 | -95,000 | 0.50% | 7,550,000 |
| 2022-01-17 | 2022-01-13 | 3.010 | 2,595,000 | +40,000 | 0.52% | 7,810,950 |
| 2022-01-14 | 2022-01-12 | 2.970 | 2,555,000 | +125,000 | 0.51% | 7,588,350 |
| 2022-01-13 | 2022-01-11 | 2.920 | 2,430,000 | +260,000 | 0.49% | 7,095,600 |
| 2022-01-12 | 2022-01-10 | 2.900 | 2,170,000 | -190,000 | 0.43% | 6,293,000 |
| 2022-01-11 | 2022-01-07 | 2.840 | 2,360,000 | -95,000 | 0.47% | 6,702,400 |
| 2022-01-10 | 2022-01-06 | 2.490 | 2,455,000 | +120,000 | 0.49% | 6,112,950 |
| 2022-01-07 | 2022-01-05 | 2.810 | 2,335,000 | -115,000 | 0.47% | 6,561,350 |
| 2022-01-06 | 2022-01-04 | 2.770 | 2,450,000 | +5,000 | 0.49% | 6,786,500 |
| 2022-01-05 | 2022-01-03 | 2.880 | 2,445,000 | +5,000 | 0.49% | 7,041,600 |
| 2022-01-04 | 2021-12-31 | 2.880 | 2,440,000 | +5,000 | 0.49% | 7,027,200 |
| 2022-01-03 | 2021-12-29 | 2.890 | 2,435,000 | +80,000 | 0.49% | 7,037,150 |
| 2021-12-30 | 2021-12-28 | 2.930 | 2,355,000 | -65,000 | 0.47% | 6,900,150 |
| 2021-12-23 | 2021-12-21 | 2.880 | 2,420,000 | -5,000 | 0.48% | 6,969,600 |
| 2021-12-22 | 2021-12-20 | 2.880 | 2,425,000 | -10,000 | 0.48% | 6,984,000 |
| 2021-12-21 | 2021-12-17 | 2.950 | 2,435,000 | +60,000 | 0.49% | 7,183,250 |
| 2021-12-20 | 2021-12-16 | 2.950 | 2,375,000 | -40,000 | 0.47% | 7,006,250 |
| 2021-12-17 | 2021-12-15 | 2.990 | 2,415,000 | +40,000 | 0.48% | 7,220,850 |
| 2021-12-16 | 2021-12-14 | 2.970 | 2,375,000 | +125,000 | 0.47% | 7,053,750 |
| 2021-12-15 | 2021-12-13 | 2.950 | 2,250,000 | -175,000 | 0.45% | 6,637,500 |
| 2021-12-14 | 2021-12-10 | 2.890 | 2,425,000 | -40,000 | 0.48% | 7,008,250 |
| 2021-12-07 | 2021-12-03 | 2.640 | 2,465,000 | +10,000 | 0.49% | 6,507,600 |
| 2021-12-06 | 2021-12-02 | 2.640 | 2,455,000 | +25,000 | 0.49% | 6,481,200 |
| 2021-12-03 | 2021-12-01 | 2.660 | 2,430,000 | -30,000 | 0.49% | 6,463,800 |
| 2021-12-02 | 2021-11-30 | 2.820 | 2,460,000 | +5,000 | 0.49% | 6,937,200 |
| 2021-12-01 | 2021-11-29 | 2.790 | 2,455,000 | +15,000 | 0.49% | 6,849,450 |
| 2021-11-30 | 2021-11-26 | 2.780 | 2,440,000 | -20,000 | 0.49% | 6,783,200 |
| 2021-11-29 | 2021-11-25 | 2.760 | 2,460,000 | +110,000 | 0.49% | 6,789,600 |
| 2021-11-26 | 2021-11-24 | 2.710 | 2,350,000 | +75,000 | 0.47% | 6,368,500 |
| 2021-11-25 | 2021-11-23 | 2.680 | 2,275,000 | -150,000 | 0.46% | 6,097,000 |
| 2021-11-24 | 2021-11-22 | 2.740 | 2,425,000 | -35,000 | 0.48% | 6,644,500 |
| 2021-11-23 | 2021-11-19 | 2.870 | 2,460,000 | +240,000 | 0.49% | 7,060,200 |
| 2021-11-22 | 2021-11-18 | 2.850 | 2,220,000 | -235,000 | 0.44% | 6,327,000 |
| 2021-11-19 | 2021-11-17 | 2.930 | 2,455,000 | +10,000 | 0.49% | 7,193,150 |
| 2021-11-18 | 2021-11-16 | 2.900 | 2,445,000 | +35,000 | 0.49% | 7,090,500 |
| 2021-11-17 | 2021-11-15 | 2.890 | 2,410,000 | +240,000 | 0.48% | 6,964,900 |
| 2021-11-16 | 2021-11-12 | 2.850 | 2,170,000 | -280,000 | 0.43% | 6,184,500 |
| 2021-11-15 | 2021-11-11 | 2.890 | 2,450,000 | +270,000 | 0.49% | 7,080,500 |
| 2021-11-12 | 2021-11-10 | 3.110 | 2,180,000 | +110,000 | 0.44% | 6,779,800 |
| 2021-11-11 | 2021-11-09 | 3.130 | 2,070,000 | -210,000 | 0.41% | 6,479,100 |
| 2021-11-10 | 2021-11-08 | 3.230 | 2,280,000 | +180,000 | 0.46% | 7,364,400 |
| 2021-11-09 | 2021-11-05 | 3.120 | 2,100,000 | +35,000 | 0.42% | 6,552,000 |
| 2021-11-08 | 2021-11-04 | 3.040 | 2,065,000 | -15,000 | 0.41% | 6,277,600 |
| 2021-11-05 | 2021-11-03 | 2.920 | 2,080,000 | +35,000 | 0.42% | 6,073,600 |
| 2021-11-04 | 2021-11-02 | 3.100 | 2,045,000 | +5,000 | 0.41% | 6,339,500 |
| 2021-11-03 | 2021-11-01 | 2.920 | 2,040,000 | +35,000 | 0.41% | 5,956,800 |
| 2021-11-02 | 2021-10-29 | 3.030 | 2,005,000 | +10,000 | 0.40% | 6,075,150 |
| 2021-11-01 | 2021-10-28 | 3.200 | 1,995,000 | +10,000 | 0.40% | 6,384,000 |
| 2021-10-29 | 2021-10-27 | 3.210 | 1,985,000 | -5,000 | 0.40% | 6,371,850 |
| 2021-10-28 | 2021-10-26 | 3.200 | 1,990,000 | +15,000 | 0.40% | 6,368,000 |
| 2021-10-27 | 2021-10-25 | 3.240 | 1,975,000 | +85,000 | 0.40% | 6,399,000 |
| 2021-10-26 | 2021-10-22 | 3.240 | 1,890,000 | -105,000 | 0.38% | 6,123,600 |
| 2021-10-25 | 2021-10-21 | 3.300 | 1,995,000 | +185,000 | 0.40% | 6,583,500 |
| 2021-10-22 | 2021-10-20 | 3.300 | 1,810,000 | +135,000 | 0.36% | 5,973,000 |
| 2021-10-21 | 2021-10-19 | 3.260 | 1,675,000 | -220,000 | 0.34% | 5,460,500 |
| 2021-10-20 | 2021-10-18 | 3.360 | 1,895,000 | +100,000 | 0.38% | 6,367,200 |
| 2021-10-19 | 2021-10-15 | 3.370 | 1,795,000 | -165,000 | 0.36% | 6,049,150 |
| 2021-10-18 | 2021-10-12 | 3.380 | 1,960,000 | +75,000 | 0.39% | 6,624,800 |
| 2021-10-15 | 2021-10-11 | 3.370 | 1,885,000 | -100,000 | 0.38% | 6,352,450 |
| 2021-10-12 | 2021-10-08 | 3.380 | 1,985,000 | +115,000 | 0.40% | 6,709,300 |
| 2021-10-11 | 2021-10-07 | 3.340 | 1,870,000 | +395,000 | 0.37% | 6,245,800 |
| 2021-10-08 | 2021-10-06 | 3.310 | 1,475,000 | -390,000 | 0.29% | 4,882,250 |
| 2021-10-07 | 2021-10-05 | 3.330 | 1,865,000 | +565,000 | 0.37% | 6,210,450 |
| 2021-10-06 | 2021-10-04 | 3.310 | 1,300,000 | -590,000 | 0.26% | 4,303,000 |
| 2021-10-05 | 2021-09-30 | 3.290 | 1,890,000 | +585,000 | 0.38% | 6,218,100 |
| 2021-10-04 | 2021-09-29 | 3.300 | 1,305,000 | -240,000 | 0.26% | 4,306,500 |
| 2021-09-30 | 2021-09-28 | 3.330 | 1,545,000 | -60,000 | 0.31% | 5,144,850 |
| 2021-09-29 | 2021-09-27 | 3.320 | 1,605,000 | +340,000 | 0.32% | 5,328,600 |
| 2021-09-28 | 2021-09-24 | 3.300 | 1,265,000 | -375,000 | 0.25% | 4,174,500 |
| 2021-09-27 | 2021-09-23 | 3.300 | 1,640,000 | +305,000 | 0.33% | 5,412,000 |
| 2021-09-24 | 2021-09-21 | 3.340 | 1,335,000 | -135,000 | 0.27% | 4,458,900 |
| 2021-09-23 | 2021-09-20 | 3.310 | 1,470,000 | +75,000 | 0.29% | 4,865,700 |
| 2021-09-21 | 2021-09-17 | 3.260 | 1,395,000 | -165,000 | 0.28% | 4,547,700 |
| 2021-09-20 | 2021-09-16 | 3.340 | 1,560,000 | +200,000 | 0.31% | 5,210,400 |
| 2021-09-17 | 2021-09-15 | 3.390 | 1,360,000 | +105,000 | 0.27% | 4,610,400 |
| 2021-09-16 | 2021-09-14 | 3.460 | 1,255,000 | -245,000 | 0.25% | 4,342,300 |
| 2021-09-15 | 2021-09-13 | 3.450 | 1,500,000 | -100,000 | 0.30% | 5,175,000 |
| 2021-09-14 | 2021-09-10 | 3.440 | 1,600,000 | +1,210,000 | 0.32% | 5,504,000 |
| 2021-09-13 | 2021-09-09 | 3.360 | 390,000 | -130,000 | 0.08% | 1,310,400 |
| 2021-09-10 | 2021-09-08 | 3.370 | 520,000 | -120,000 | 0.10% | 1,752,400 |
| 2021-09-09 | 2021-09-07 | 3.400 | 640,000 | -110,000 | 0.13% | 2,176,000 |
| 2021-09-08 | 2021-09-06 | 3.400 | 750,000 | -70,000 | 0.15% | 2,550,000 |
| 2021-09-07 | 2021-09-03 | 3.300 | 820,000 | +305,000 | 0.16% | 2,706,000 |
| 2021-09-06 | 2021-09-02 | 3.220 | 515,000 | -410,000 | 0.10% | 1,658,300 |
| 2021-09-03 | 2021-09-01 | 3.170 | 925,000 | +200,000 | 0.18% | 2,932,250 |
| 2021-09-02 | 2021-08-31 | 3.180 | 725,000 | -200,000 | 0.14% | 2,305,500 |
| 2021-09-01 | 2021-08-30 | 3.160 | 925,000 | +325,000 | 0.18% | 2,923,000 |
| 2021-08-31 | 2021-08-27 | 3.100 | 600,000 | -400,000 | 0.12% | 1,860,000 |
| 2021-08-30 | 2021-08-26 | 3.030 | 1,000,000 | +225,000 | 0.20% | 3,030,000 |
| 2021-08-27 | 2021-08-25 | 3.000 | 775,000 | +220,000 | 0.15% | 2,325,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 555,000 | -585,000 | 0.11% | 1,637,250 |
| 2021-08-25 | 2021-08-23 | 2.890 | 1,140,000 | +550,000 | 0.23% | 3,294,600 |
| 2021-08-24 | 2021-08-20 | 2.840 | 590,000 | -490,000 | 0.12% | 1,675,600 |
| 2021-08-23 | 2021-08-19 | 2.850 | 1,080,000 | +525,000 | 0.22% | 3,078,000 |
| 2021-08-20 | 2021-08-18 | 2.840 | 555,000 | +100,000 | 0.11% | 1,576,200 |
| 2021-08-19 | 2021-08-17 | 2.810 | 455,000 | -125,000 | 0.09% | 1,278,550 |
| 2021-08-18 | 2021-08-16 | 2.800 | 580,000 | -105,000 | 0.12% | 1,624,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 685,000 | -5,000 | 0.14% | 1,904,300 |
| 2021-08-16 | 2021-08-12 | 2.650 | 690,000 | +60,000 | 0.14% | 1,828,500 |
| 2021-08-13 | 2021-08-11 | 2.620 | 630,000 | +305,000 | 0.13% | 1,650,600 |
| 2021-08-12 | 2021-08-10 | 2.630 | 325,000 | -310,000 | 0.07% | 854,750 |
| 2021-08-10 | 2021-08-06 | 2.700 | 635,000 | -40,000 | 0.13% | 1,714,500 |
| 2021-08-09 | 2021-08-05 | 2.720 | 675,000 | +430,000 | 0.14% | 1,836,000 |
| 2021-08-06 | 2021-08-04 | 2.750 | 245,000 | -265,000 | 0.05% | 673,750 |
| 2021-08-05 | 2021-08-03 | 2.780 | 510,000 | -25,000 | 0.10% | 1,417,800 |
| 2021-08-04 | 2021-08-02 | 2.800 | 535,000 | +325,000 | 0.11% | 1,498,000 |
| 2021-08-03 | 2021-07-30 | 2.800 | 210,000 | -155,000 | 0.04% | 588,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 365,000 | +155,000 | 0.07% | 1,032,950 |
| 2021-07-30 | 2021-07-28 | 2.750 | 210,000 | +90,000 | 0.04% | 577,500 |
| 2021-07-29 | 2021-07-27 | 2.770 | 120,000 | -45,000 | 0.02% | 332,400 |
| 2021-07-28 | 2021-07-26 | 2.820 | 165,000 | -10,000 | 0.03% | 465,300 |
| 2021-07-27 | 2021-07-23 | 2.840 | 175,000 | -5,000 | 0.03% | 497,000 |
| 2021-07-26 | 2021-07-22 | 2.840 | 180,000 | +5,000 | 0.04% | 511,200 |
| 2021-07-23 | 2021-07-21 | 2.820 | 175,000 | -5,000 | 0.03% | 493,500 |
| 2021-07-21 | 2021-07-19 | 2.790 | 180,000 | -115,000 | 0.04% | 502,200 |
| 2021-07-20 | 2021-07-16 | 2.810 | 295,000 | +120,000 | 0.06% | 828,950 |
| 2021-07-19 | 2021-07-15 | 2.790 | 175,000 | +125,000 | 0.03% | 488,250 |
| 2021-07-16 | 2021-07-14 | 2.750 | 50,000 | -245,000 | 0.01% | 137,500 |
| 2021-07-15 | 2021-07-13 | 2.680 | 295,000 | +115,000 | 0.06% | 790,600 |
| 2021-07-14 | 2021-07-12 | 2.620 | 180,000 | -130,000 | 0.04% | 471,600 |
| 2021-07-13 | 2021-07-09 | 2.620 | 310,000 | -30,000 | 0.06% | 812,200 |
| 2021-07-12 | 2021-07-08 | 2.650 | 340,000 | +85,000 | 0.07% | 901,000 |
| 2021-07-09 | 2021-07-07 | 2.680 | 255,000 | +100,000 | 0.05% | 683,400 |
| 2021-07-08 | 2021-07-06 | 2.640 | 155,000 | -5,000 | 0.03% | 409,200 |
| 2021-07-07 | 2021-07-05 | 2.680 | 160,000 | +5,000 | 0.03% | 428,800 |
| 2021-07-06 | 2021-07-02 | 2.650 | 155,000 | -40,000 | 0.03% | 410,750 |
| 2021-07-05 | 2021-06-30 | 2.640 | 195,000 | -105,000 | 0.04% | 514,800 |
| 2021-07-02 | 2021-06-29 | 2.520 | 300,000 | +65,000 | 0.06% | 756,000 |
| 2021-06-30 | 2021-06-28 | 2.450 | 235,000 | -85,000 | 0.05% | 575,750 |
| 2021-06-29 | 2021-06-25 | 2.410 | 320,000 | +145,000 | 0.06% | 771,200 |
| 2021-06-28 | 2021-06-24 | 2.260 | 175,000 | +35,000 | 0.03% | 395,500 |
| 2021-06-25 | 2021-06-23 | 2.170 | 140,000 | +135,000 | 0.03% | 303,800 |
| 2021-05-24 | 2021-05-20 | 1.590 | 5,000 | -5,000 | 0.00% | 7,950 |
| 2021-05-21 | 2021-05-18 | 1.590 | 10,000 | -10,000 | 0.00% | 15,900 |
| 2021-05-14 | 2021-05-12 | 1.780 | 20,000 | +10,000 | 0.00% | 35,600 |
| 2021-05-07 | 2021-05-05 | 1.320 | 10,000 | +5,000 | 0.00% | 13,200 |
| 2021-04-29 | 2021-04-27 | 1.140 | 5,000 | -10,000 | 0.00% | 5,700 |
| 2021-04-28 | 2021-04-26 | 0.970 | 15,000 | +10,000 | 0.00% | 14,550 |
| 2021-04-27 | 2021-04-23 | 0.860 | 5,000 | -90,000 | 0.00% | 4,300 |
| 2021-04-07 | 2021-03-31 | 0.620 | 95,000 | -5,000 | 0.02% | 58,900 |
| 2021-04-01 | 2021-03-30 | 0.680 | 100,000 | -15,000 | 0.02% | 68,000 |
| 2021-03-30 | 2021-03-26 | 0.680 | 115,000 | -10,000 | 0.02% | 78,200 |
| 2021-03-29 | 2021-03-25 | 0.580 | 125,000 | +30,000 | 0.03% | 72,500 |
| 2021-03-26 | 2021-03-24 | 0.495 | 95,000 | -15,000 | 0.02% | 47,025 |
| 2021-03-25 | 2021-03-23 | 0.530 | 110,000 | -80,000 | 0.02% | 58,300 |
| 2021-03-24 | 2021-03-22 | 0.410 | 190,000 | +20,000 | 0.04% | 77,900 |
| 2021-03-23 | 2021-03-19 | 0.325 | 170,000 | +15,000 | 0.03% | 55,250 |
| 2021-03-17 | 2021-03-15 | 0.270 | 155,000 | -40,000 | 0.03% | 41,850 |
| 2021-03-15 | 2021-03-11 | 0.270 | 195,000 | -25,000 | 0.04% | 52,650 |
| 2021-03-12 | 2021-03-10 | 0.270 | 220,000 | -40,000 | 0.04% | 59,400 |
| 2021-03-02 | 2021-02-26 | 0.255 | 260,000 | -14,900,000 | 0.05% | 66,300 |
| 2021-02-26 | 2021-02-24 | 0.239 | 15,160,000 | +5,000,000 | 3.03% | 3,623,240 |
| 2021-02-24 | 2021-02-22 | 0.245 | 10,160,000 | +10,055,000 | 2.03% | 2,489,200 |
| 2021-02-18 | 2021-02-16 | 0.248 | 105,000 | +10,000 | 0.02% | 26,040 |
| 2021-02-17 | 2021-02-11 | 0.270 | 95,000 | -105,000 | 0.02% | 25,650 |
| 2021-02-16 | 2021-02-09 | 0.247 | 200,000 | -230,000 | 0.04% | 49,400 |
| 2021-02-08 | 2021-02-04 | 0.230 | 430,000 | +75,000 | 0.09% | 98,900 |
| 2021-02-03 | 2021-02-01 | 0.213 | 355,000 | +25,000 | 0.07% | 75,615 |
| 2021-02-01 | 2021-01-28 | 0.214 | 330,000 | +235,000 | 0.07% | 70,620 |
| 2021-01-18 | 2021-01-14 | 0.240 | 95,000 | -275,000 | 0.02% | 22,800 |
| 2020-12-07 | 2020-12-03 | 0.250 | 370,000 | +240,000 | 0.07% | 92,500 |
| 2020-12-04 | 2020-12-02 | 0.280 | 130,000 | +100,000 | 0.03% | 36,400 |
| 2020-12-03 | 2020-12-01 | 0.360 | 30,000 | -160,000 | 0.01% | 10,800 |
| 2020-12-01 | 2020-11-27 | 0.265 | 190,000 | +30,000 | 0.04% | 50,350 |
| 2020-11-26 | 2020-11-24 | 0.265 | 160,000 | +135,000 | 0.03% | 42,400 |
| 2020-11-24 | 2020-11-20 | 0.260 | 25,000 | -14,610,000 | 0.01% | 6,500 |
| 2020-11-11 | 2020-11-09 | 0.250 | 14,635,000 | +14,630,000 | 2.93% | 3,658,750 |
| 2020-10-09 | 2020-10-07 | 0.340 | 5,000 | -10,000 | 0.00% | 1,700 |
| 2020-09-21 | 2020-09-17 | 0.215 | 15,000 | +10,000 | 0.00% | 3,225 |
| 2020-01-03 | 2019-12-31 | 0.690 | 5,000 | -10,000 | 0.00% | 3,450 |
| 2019-12-04 | 2019-12-02 | 0.880 | 15,000 | +10,000 | 0.00% | 13,200 |
| 2018-09-11 | 2018-09-07 | 2.800 | 5,000 | -10,000 | 0.00% | 14,000 |
| 2018-08-29 | 2018-08-27 | 2.620 | 15,000 | +10,000 | 0.00% | 39,300 |
| 2018-06-29 | 2018-06-27 | 3.060 | 5,000 | -5,000 | 0.00% | 15,300 |
| 2018-06-27 | 2018-06-25 | 3.630 | 10,000 | +5,000 | 0.00% | 36,300 |
| 2018-06-13 | 2018-06-11 | 2.120 | 5,000 | -5,000 | 0.00% | 10,600 |
| 2018-06-12 | 2018-06-08 | 2.310 | 10,000 | +5,000 | 0.00% | 23,100 |
| 2018-05-25 | 2018-05-23 | 1.370 | 5,000 | -10,000 | 0.00% | 6,850 |
| 2018-05-24 | 2018-05-21 | 1.290 | 15,000 | +10,000 | 0.00% | 19,350 |
| 2018-05-23 | 2018-05-18 | 1.140 | 5,000 | -5,000 | 0.00% | 5,700 |
| 2018-05-21 | 2018-05-17 | 1.080 | 10,000 | -5,000 | 0.00% | 10,800 |
| 2018-05-17 | 2018-05-15 | 1.150 | 15,000 | +5,000 | 0.00% | 17,250 |
| 2018-05-16 | 2018-05-14 | 1.120 | 10,000 | -5,000 | 0.00% | 11,200 |
| 2018-05-15 | 2018-05-11 | 1.100 | 15,000 | +5,000 | 0.00% | 16,500 |
| 2018-05-14 | 2018-05-10 | 1.580 | 10,000 | -20,000 | 0.00% | 15,800 |
| 2018-05-11 | 2018-05-09 | 1.000 | 30,000 | 0.01% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy