History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-10-13 | 2025-10-09 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-10-10 | 2025-10-08 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-10-09 | 2025-10-06 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-10-08 | 2025-10-03 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-10-06 | 2025-10-02 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-10-03 | 2025-09-30 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-10-02 | 2025-09-29 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-30 | 2025-09-26 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-29 | 2025-09-25 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-26 | 2025-09-24 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-25 | 2025-09-23 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-24 | 2025-09-22 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-23 | 2025-09-19 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-22 | 2025-09-18 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-19 | 2025-09-17 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-18 | 2025-09-16 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-17 | 2025-09-15 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-16 | 2025-09-12 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-15 | 2025-09-11 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-12 | 2025-09-10 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-11 | 2025-09-09 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-10 | 2025-09-08 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-09 | 2025-09-05 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-08 | 2025-09-04 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-05 | 2025-09-03 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-04 | 2025-09-02 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-03 | 2025-09-01 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-02 | 2025-08-29 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-09-01 | 2025-08-28 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-29 | 2025-08-27 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-28 | 2025-08-26 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-27 | 2025-08-25 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-26 | 2025-08-22 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-25 | 2025-08-21 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-22 | 2025-08-20 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-21 | 2025-08-19 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-20 | 2025-08-18 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-19 | 2025-08-15 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-18 | 2025-08-14 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-15 | 2025-08-13 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-14 | 2025-08-12 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-13 | 2025-08-11 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-12 | 2025-08-08 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-11 | 2025-08-07 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-08 | 2025-08-06 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-07 | 2025-08-05 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-06 | 2025-08-04 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-05 | 2025-08-01 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-04 | 2025-07-31 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-08-01 | 2025-07-30 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-31 | 2025-07-29 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-30 | 2025-07-28 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-29 | 2025-07-25 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-28 | 2025-07-24 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-25 | 2025-07-23 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-24 | 2025-07-22 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-23 | 2025-07-21 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-22 | 2025-07-18 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-21 | 2025-07-17 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-18 | 2025-07-16 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-17 | 2025-07-15 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-16 | 2025-07-14 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-15 | 2025-07-11 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-14 | 2025-07-10 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-11 | 2025-07-09 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-10 | 2025-07-08 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-09 | 2025-07-07 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-08 | 2025-07-04 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-07 | 2025-07-03 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-04 | 2025-07-02 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-03 | 2025-06-30 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-07-02 | 2025-06-27 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-30 | 2025-06-26 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-27 | 2025-06-25 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-26 | 2025-06-24 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-25 | 2025-06-23 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-24 | 2025-06-20 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-23 | 2025-06-19 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-20 | 2025-06-18 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-19 | 2025-06-17 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-18 | 2025-06-16 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-17 | 2025-06-13 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-16 | 2025-06-12 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-13 | 2025-06-11 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-12 | 2025-06-10 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-11 | 2025-06-09 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-10 | 2025-06-06 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-09 | 2025-06-05 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-06 | 2025-06-04 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-05 | 2025-06-03 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-04 | 2025-06-02 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-03 | 2025-05-30 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-06-02 | 2025-05-29 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-30 | 2025-05-28 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-29 | 2025-05-27 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-28 | 2025-05-26 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-27 | 2025-05-23 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-26 | 2025-05-22 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-23 | 2025-05-21 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-22 | 2025-05-20 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-21 | 2025-05-19 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-20 | 2025-05-16 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-19 | 2025-05-15 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-16 | 2025-05-14 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-15 | 2025-05-13 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-14 | 2025-05-12 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-13 | 2025-05-09 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-12 | 2025-05-08 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-09 | 2025-05-07 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-08 | 2025-05-06 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-07 | 2025-05-02 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-06 | 2025-04-30 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-05-02 | 2025-04-29 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-30 | 2025-04-28 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-29 | 2025-04-25 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-28 | 2025-04-24 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-25 | 2025-04-23 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-24 | 2025-04-22 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-23 | 2025-04-17 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-22 | 2025-04-16 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-17 | 2025-04-15 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-16 | 2025-04-14 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-15 | 2025-04-11 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-14 | 2025-04-10 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-11 | 2025-04-09 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-10 | 2025-04-08 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-09 | 2025-04-07 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-08 | 2025-04-03 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-07 | 2025-04-02 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-03 | 2025-04-01 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-02 | 2025-03-31 | 0.171 | 6,400,000 | +0 | 1.28% | 1,094,400 |
| 2025-04-01 | 2025-03-28 | 0.168 | 6,400,000 | +0 | 1.28% | 1,075,200 |
| 2025-03-31 | 2025-03-27 | 0.170 | 6,400,000 | +0 | 1.28% | 1,088,000 |
| 2025-03-28 | 2025-03-26 | 0.158 | 6,400,000 | +0 | 1.28% | 1,011,200 |
| 2025-03-27 | 2025-03-25 | 0.181 | 6,400,000 | +0 | 1.28% | 1,158,400 |
| 2025-03-26 | 2025-03-24 | 0.196 | 6,400,000 | +0 | 1.28% | 1,254,400 |
| 2025-03-25 | 2025-03-21 | 0.172 | 6,400,000 | +0 | 1.28% | 1,100,800 |
| 2025-03-24 | 2025-03-20 | 0.198 | 6,400,000 | +0 | 1.28% | 1,267,200 |
| 2025-03-21 | 2025-03-19 | 0.193 | 6,400,000 | +0 | 1.28% | 1,235,200 |
| 2025-03-20 | 2025-03-18 | 0.194 | 6,400,000 | +0 | 1.28% | 1,241,600 |
| 2025-03-19 | 2025-03-17 | 0.198 | 6,400,000 | +0 | 1.28% | 1,267,200 |
| 2025-03-18 | 2025-03-14 | 0.215 | 6,400,000 | +0 | 1.28% | 1,376,000 |
| 2025-03-17 | 2025-03-13 | 0.218 | 6,400,000 | +0 | 1.28% | 1,395,200 |
| 2025-03-14 | 2025-03-12 | 0.209 | 6,400,000 | +0 | 1.28% | 1,337,600 |
| 2025-03-13 | 2025-03-11 | 0.239 | 6,400,000 | +0 | 1.28% | 1,529,600 |
| 2025-03-12 | 2025-03-10 | 0.240 | 6,400,000 | +0 | 1.28% | 1,536,000 |
| 2025-03-11 | 2025-03-07 | 0.233 | 6,400,000 | +0 | 1.28% | 1,491,200 |
| 2025-03-10 | 2025-03-06 | 0.233 | 6,400,000 | +0 | 1.28% | 1,491,200 |
| 2025-03-07 | 2025-03-05 | 0.234 | 6,400,000 | +0 | 1.28% | 1,497,600 |
| 2025-03-06 | 2025-03-04 | 0.234 | 6,400,000 | +0 | 1.28% | 1,497,600 |
| 2025-03-05 | 2025-03-03 | 0.222 | 6,400,000 | +0 | 1.28% | 1,420,800 |
| 2025-03-04 | 2025-02-28 | 0.206 | 6,400,000 | +0 | 1.28% | 1,318,400 |
| 2025-03-03 | 2025-02-27 | 0.196 | 6,400,000 | +0 | 1.28% | 1,254,400 |
| 2025-02-28 | 2025-02-26 | 0.196 | 6,400,000 | +0 | 1.28% | 1,254,400 |
| 2025-02-27 | 2025-02-25 | 0.196 | 6,400,000 | +0 | 1.28% | 1,254,400 |
| 2025-02-26 | 2025-02-24 | 0.196 | 6,400,000 | +0 | 1.28% | 1,254,400 |
| 2025-02-25 | 2025-02-21 | 0.200 | 6,400,000 | +0 | 1.28% | 1,280,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 6,400,000 | +0 | 1.28% | 1,408,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 6,400,000 | +0 | 1.28% | 1,600,000 |
| 2025-02-20 | 2025-02-18 | 0.260 | 6,400,000 | +0 | 1.28% | 1,664,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 6,400,000 | +0 | 1.28% | 1,664,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 6,400,000 | +0 | 1.28% | 1,664,000 |
| 2025-02-17 | 2025-02-13 | 0.340 | 6,400,000 | +0 | 1.28% | 2,176,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 6,400,000 | +0 | 1.28% | 1,600,000 |
| 2025-02-13 | 2025-02-11 | 0.233 | 6,400,000 | +0 | 1.28% | 1,491,200 |
| 2025-02-12 | 2025-02-10 | 0.330 | 6,400,000 | +0 | 1.28% | 2,112,000 |
| 2025-02-11 | 2025-02-07 | 0.310 | 6,400,000 | +0 | 1.28% | 1,984,000 |
| 2025-02-10 | 2025-02-06 | 0.320 | 6,400,000 | +0 | 1.28% | 2,048,000 |
| 2025-02-07 | 2025-02-05 | 0.320 | 6,400,000 | +0 | 1.28% | 2,048,000 |
| 2025-02-06 | 2025-02-04 | 0.325 | 6,400,000 | +0 | 1.28% | 2,080,000 |
| 2025-02-05 | 2025-02-03 | 0.330 | 6,400,000 | +0 | 1.28% | 2,112,000 |
| 2025-02-04 | 2025-01-28 | 0.335 | 6,400,000 | +0 | 1.28% | 2,144,000 |
| 2025-02-03 | 2025-01-24 | 0.335 | 6,400,000 | +0 | 1.28% | 2,144,000 |
| 2025-01-27 | 2025-01-23 | 0.340 | 6,400,000 | +0 | 1.28% | 2,176,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 6,400,000 | +0 | 1.28% | 1,408,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 6,400,000 | +0 | 1.28% | 1,632,000 |
| 2025-01-22 | 2025-01-20 | 0.285 | 6,400,000 | +0 | 1.28% | 1,824,000 |
| 2025-01-21 | 2025-01-17 | 0.285 | 6,400,000 | +0 | 1.28% | 1,824,000 |
| 2025-01-20 | 2025-01-16 | 0.305 | 6,400,000 | +0 | 1.28% | 1,952,000 |
| 2025-01-17 | 2025-01-15 | 0.345 | 6,400,000 | +0 | 1.28% | 2,208,000 |
| 2025-01-16 | 2025-01-14 | 0.360 | 6,400,000 | +0 | 1.28% | 2,304,000 |
| 2025-01-15 | 2025-01-13 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2025-01-14 | 2025-01-10 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2025-01-13 | 2025-01-09 | 0.375 | 6,400,000 | +0 | 1.28% | 2,400,000 |
| 2025-01-10 | 2025-01-08 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2025-01-09 | 2025-01-07 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2025-01-08 | 2025-01-06 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2025-01-07 | 2025-01-03 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2025-01-06 | 2025-01-02 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2025-01-03 | 2024-12-31 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2025-01-02 | 2024-12-27 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2024-12-30 | 2024-12-24 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2024-12-27 | 2024-12-20 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2024-12-23 | 2024-12-19 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2024-12-20 | 2024-12-18 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2024-12-19 | 2024-12-17 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2024-12-18 | 2024-12-16 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2024-12-17 | 2024-12-13 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2024-12-16 | 2024-12-12 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-12-13 | 2024-12-11 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2024-12-12 | 2024-12-10 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-12-11 | 2024-12-09 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-12-10 | 2024-12-06 | 0.305 | 6,400,000 | +0 | 1.28% | 1,952,000 |
| 2024-12-09 | 2024-12-05 | 0.330 | 6,400,000 | +0 | 1.28% | 2,112,000 |
| 2024-12-06 | 2024-12-04 | 0.330 | 6,400,000 | +0 | 1.28% | 2,112,000 |
| 2024-12-05 | 2024-12-03 | 0.350 | 6,400,000 | +0 | 1.28% | 2,240,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 6,400,000 | +0 | 1.28% | 2,304,000 |
| 2024-12-03 | 2024-11-29 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-12-02 | 2024-11-28 | 0.350 | 6,400,000 | +0 | 1.28% | 2,240,000 |
| 2024-11-29 | 2024-11-27 | 0.350 | 6,400,000 | +0 | 1.28% | 2,240,000 |
| 2024-11-28 | 2024-11-26 | 0.350 | 6,400,000 | +0 | 1.28% | 2,240,000 |
| 2024-11-27 | 2024-11-25 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2024-11-26 | 2024-11-22 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2024-11-25 | 2024-11-21 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-11-22 | 2024-11-20 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-11-21 | 2024-11-19 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-11-20 | 2024-11-18 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2024-11-19 | 2024-11-15 | 0.395 | 6,400,000 | +0 | 1.28% | 2,528,000 |
| 2024-11-18 | 2024-11-14 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-11-15 | 2024-11-13 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-11-14 | 2024-11-12 | 0.295 | 6,400,000 | +0 | 1.28% | 1,888,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,400,000 | +0 | 1.28% | 1,920,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,400,000 | +0 | 1.28% | 1,920,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 6,400,000 | +0 | 1.28% | 1,920,000 |
| 2024-11-08 | 2024-11-06 | 0.275 | 6,400,000 | +0 | 1.28% | 1,760,000 |
| 2024-11-07 | 2024-11-05 | 0.275 | 6,400,000 | +0 | 1.28% | 1,760,000 |
| 2024-11-06 | 2024-11-04 | 0.248 | 6,400,000 | +0 | 1.28% | 1,587,200 |
| 2024-11-05 | 2024-11-01 | 0.238 | 6,400,000 | +0 | 1.28% | 1,523,200 |
| 2024-11-04 | 2024-10-31 | 0.226 | 6,400,000 | +0 | 1.28% | 1,446,400 |
| 2024-11-01 | 2024-10-30 | 0.237 | 6,400,000 | +0 | 1.28% | 1,516,800 |
| 2024-10-31 | 2024-10-29 | 0.202 | 6,400,000 | +0 | 1.28% | 1,292,800 |
| 2024-10-30 | 2024-10-28 | 0.202 | 6,400,000 | +0 | 1.28% | 1,292,800 |
| 2024-10-29 | 2024-10-25 | 0.203 | 6,400,000 | +0 | 1.28% | 1,299,200 |
| 2024-10-28 | 2024-10-24 | 0.205 | 6,400,000 | +0 | 1.28% | 1,312,000 |
| 2024-10-25 | 2024-10-23 | 0.198 | 6,400,000 | +0 | 1.28% | 1,267,200 |
| 2024-10-24 | 2024-10-22 | 0.188 | 6,400,000 | +0 | 1.28% | 1,203,200 |
| 2024-10-23 | 2024-10-21 | 0.143 | 6,400,000 | +0 | 1.28% | 915,200 |
| 2024-10-22 | 2024-10-18 | 0.132 | 6,400,000 | +0 | 1.28% | 844,800 |
| 2024-10-21 | 2024-10-17 | 0.132 | 6,400,000 | +0 | 1.28% | 844,800 |
| 2024-10-18 | 2024-10-16 | 0.130 | 6,400,000 | +0 | 1.28% | 832,000 |
| 2024-10-17 | 2024-10-15 | 0.130 | 6,400,000 | +0 | 1.28% | 832,000 |
| 2024-10-16 | 2024-10-14 | 0.143 | 6,400,000 | +0 | 1.28% | 915,200 |
| 2024-10-15 | 2024-10-10 | 0.144 | 6,400,000 | +0 | 1.28% | 921,600 |
| 2024-10-14 | 2024-10-09 | 0.144 | 6,400,000 | +0 | 1.28% | 921,600 |
| 2024-10-10 | 2024-10-08 | 0.144 | 6,400,000 | +0 | 1.28% | 921,600 |
| 2024-10-09 | 2024-10-07 | 0.131 | 6,400,000 | +0 | 1.28% | 838,400 |
| 2024-10-08 | 2024-10-04 | 0.132 | 6,400,000 | +0 | 1.28% | 844,800 |
| 2024-10-07 | 2024-10-03 | 0.156 | 6,400,000 | +0 | 1.28% | 998,400 |
| 2024-10-04 | 2024-10-02 | 0.138 | 6,400,000 | +0 | 1.28% | 883,200 |
| 2024-10-03 | 2024-09-30 | 0.138 | 6,400,000 | +0 | 1.28% | 883,200 |
| 2024-10-02 | 2024-09-27 | 0.138 | 6,400,000 | +0 | 1.28% | 883,200 |
| 2024-09-30 | 2024-09-26 | 0.138 | 6,400,000 | +0 | 1.28% | 883,200 |
| 2024-09-27 | 2024-09-25 | 0.138 | 6,400,000 | +0 | 1.28% | 883,200 |
| 2024-09-26 | 2024-09-24 | 0.138 | 6,400,000 | +0 | 1.28% | 883,200 |
| 2024-09-25 | 2024-09-23 | 0.139 | 6,400,000 | +0 | 1.28% | 889,600 |
| 2024-09-24 | 2024-09-20 | 0.139 | 6,400,000 | +0 | 1.28% | 889,600 |
| 2024-09-23 | 2024-09-19 | 0.141 | 6,400,000 | +0 | 1.28% | 902,400 |
| 2024-09-20 | 2024-09-17 | 0.141 | 6,400,000 | +0 | 1.28% | 902,400 |
| 2024-09-19 | 2024-09-16 | 0.143 | 6,400,000 | +0 | 1.28% | 915,200 |
| 2024-09-17 | 2024-09-13 | 0.133 | 6,400,000 | +0 | 1.28% | 851,200 |
| 2024-09-16 | 2024-09-12 | 0.118 | 6,400,000 | +0 | 1.28% | 755,200 |
| 2024-09-13 | 2024-09-11 | 0.087 | 6,400,000 | +0 | 1.28% | 556,800 |
| 2024-09-12 | 2024-09-10 | 0.126 | 6,400,000 | +0 | 1.28% | 806,400 |
| 2024-09-11 | 2024-09-09 | 0.146 | 6,400,000 | +0 | 1.28% | 934,400 |
| 2024-09-10 | 2024-09-05 | 0.146 | 6,400,000 | +0 | 1.28% | 934,400 |
| 2024-09-09 | 2024-09-04 | 0.181 | 6,400,000 | +0 | 1.28% | 1,158,400 |
| 2024-09-05 | 2024-09-03 | 0.182 | 6,400,000 | +0 | 1.28% | 1,164,800 |
| 2024-09-04 | 2024-09-02 | 0.173 | 6,400,000 | +0 | 1.28% | 1,107,200 |
| 2024-09-03 | 2024-08-30 | 0.173 | 6,400,000 | +0 | 1.28% | 1,107,200 |
| 2024-09-02 | 2024-08-29 | 0.173 | 6,400,000 | +0 | 1.28% | 1,107,200 |
| 2024-08-30 | 2024-08-28 | 0.173 | 6,400,000 | +0 | 1.28% | 1,107,200 |
| 2024-08-29 | 2024-08-27 | 0.173 | 6,400,000 | +0 | 1.28% | 1,107,200 |
| 2024-08-28 | 2024-08-26 | 0.173 | 6,400,000 | +0 | 1.28% | 1,107,200 |
| 2024-08-27 | 2024-08-23 | 0.173 | 6,400,000 | +0 | 1.28% | 1,107,200 |
| 2024-08-26 | 2024-08-22 | 0.173 | 6,400,000 | +0 | 1.28% | 1,107,200 |
| 2024-08-23 | 2024-08-21 | 0.190 | 6,400,000 | +0 | 1.28% | 1,216,000 |
| 2024-08-22 | 2024-08-20 | 0.187 | 6,400,000 | +0 | 1.28% | 1,196,800 |
| 2024-08-21 | 2024-08-19 | 0.187 | 6,400,000 | +0 | 1.28% | 1,196,800 |
| 2024-08-20 | 2024-08-16 | 0.187 | 6,400,000 | +0 | 1.28% | 1,196,800 |
| 2024-08-19 | 2024-08-15 | 0.188 | 6,400,000 | +0 | 1.28% | 1,203,200 |
| 2024-08-16 | 2024-08-14 | 0.191 | 6,400,000 | +0 | 1.28% | 1,222,400 |
| 2024-08-15 | 2024-08-13 | 0.182 | 6,400,000 | +0 | 1.28% | 1,164,800 |
| 2024-08-14 | 2024-08-12 | 0.182 | 6,400,000 | +0 | 1.28% | 1,164,800 |
| 2024-08-13 | 2024-08-09 | 0.182 | 6,400,000 | +0 | 1.28% | 1,164,800 |
| 2024-08-12 | 2024-08-08 | 0.168 | 6,400,000 | +0 | 1.28% | 1,075,200 |
| 2024-08-09 | 2024-08-07 | 0.185 | 6,400,000 | +0 | 1.28% | 1,184,000 |
| 2024-08-08 | 2024-08-06 | 0.202 | 6,400,000 | +0 | 1.28% | 1,292,800 |
| 2024-08-07 | 2024-08-05 | 0.203 | 6,400,000 | +0 | 1.28% | 1,299,200 |
| 2024-08-06 | 2024-08-02 | 0.207 | 6,400,000 | +0 | 1.28% | 1,324,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 6,400,000 | +0 | 1.28% | 1,280,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 6,400,000 | +0 | 1.28% | 1,280,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 6,400,000 | +0 | 1.28% | 1,280,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 6,400,000 | +0 | 1.28% | 1,280,000 |
| 2024-07-30 | 2024-07-26 | 0.199 | 6,400,000 | +0 | 1.28% | 1,273,600 |
| 2024-07-29 | 2024-07-25 | 0.199 | 6,400,000 | +0 | 1.28% | 1,273,600 |
| 2024-07-26 | 2024-07-24 | 0.199 | 6,400,000 | +0 | 1.28% | 1,273,600 |
| 2024-07-25 | 2024-07-23 | 0.199 | 6,400,000 | +0 | 1.28% | 1,273,600 |
| 2024-07-24 | 2024-07-22 | 0.199 | 6,400,000 | +0 | 1.28% | 1,273,600 |
| 2024-07-23 | 2024-07-19 | 0.200 | 6,400,000 | +0 | 1.28% | 1,280,000 |
| 2024-07-22 | 2024-07-18 | 0.209 | 6,400,000 | +0 | 1.28% | 1,337,600 |
| 2024-07-19 | 2024-07-17 | 0.209 | 6,400,000 | +0 | 1.28% | 1,337,600 |
| 2024-07-18 | 2024-07-16 | 0.209 | 6,400,000 | +0 | 1.28% | 1,337,600 |
| 2024-07-17 | 2024-07-15 | 0.209 | 6,400,000 | +0 | 1.28% | 1,337,600 |
| 2024-07-16 | 2024-07-12 | 0.210 | 6,400,000 | +0 | 1.28% | 1,344,000 |
| 2024-07-15 | 2024-07-11 | 0.210 | 6,400,000 | +0 | 1.28% | 1,344,000 |
| 2024-07-12 | 2024-07-10 | 0.210 | 6,400,000 | +0 | 1.28% | 1,344,000 |
| 2024-07-11 | 2024-07-09 | 0.210 | 6,400,000 | +0 | 1.28% | 1,344,000 |
| 2024-07-10 | 2024-07-08 | 0.217 | 6,400,000 | +0 | 1.28% | 1,388,800 |
| 2024-07-09 | 2024-07-05 | 0.217 | 6,400,000 | +0 | 1.28% | 1,388,800 |
| 2024-07-08 | 2024-07-04 | 0.183 | 6,400,000 | +0 | 1.28% | 1,171,200 |
| 2024-07-05 | 2024-07-03 | 0.199 | 6,400,000 | +0 | 1.28% | 1,273,600 |
| 2024-07-04 | 2024-07-02 | 0.225 | 6,400,000 | +0 | 1.28% | 1,440,000 |
| 2024-07-03 | 2024-06-28 | 0.235 | 6,400,000 | +0 | 1.28% | 1,504,000 |
| 2024-07-02 | 2024-06-27 | 0.220 | 6,400,000 | +0 | 1.28% | 1,408,000 |
| 2024-06-28 | 2024-06-26 | 0.241 | 6,400,000 | +0 | 1.28% | 1,542,400 |
| 2024-06-27 | 2024-06-25 | 0.240 | 6,400,000 | +0 | 1.28% | 1,536,000 |
| 2024-06-26 | 2024-06-24 | 0.240 | 6,400,000 | +0 | 1.28% | 1,536,000 |
| 2024-06-25 | 2024-06-21 | 0.210 | 6,400,000 | +0 | 1.28% | 1,344,000 |
| 2024-06-24 | 2024-06-20 | 0.240 | 6,400,000 | +0 | 1.28% | 1,536,000 |
| 2024-06-21 | 2024-06-19 | 0.240 | 6,400,000 | +0 | 1.28% | 1,536,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 6,400,000 | +0 | 1.28% | 1,600,000 |
| 2024-06-19 | 2024-06-17 | 0.255 | 6,400,000 | +0 | 1.28% | 1,632,000 |
| 2024-06-18 | 2024-06-14 | 0.255 | 6,400,000 | +0 | 1.28% | 1,632,000 |
| 2024-06-17 | 2024-06-13 | 0.255 | 6,400,000 | +0 | 1.28% | 1,632,000 |
| 2024-06-14 | 2024-06-12 | 0.260 | 6,400,000 | +0 | 1.28% | 1,664,000 |
| 2024-06-13 | 2024-06-11 | 0.213 | 6,400,000 | +0 | 1.28% | 1,363,200 |
| 2024-06-12 | 2024-06-07 | 0.213 | 6,400,000 | +0 | 1.28% | 1,363,200 |
| 2024-06-11 | 2024-06-06 | 0.213 | 6,400,000 | +0 | 1.28% | 1,363,200 |
| 2024-06-07 | 2024-06-05 | 0.213 | 6,400,000 | +0 | 1.28% | 1,363,200 |
| 2024-06-06 | 2024-06-04 | 0.213 | 6,400,000 | +0 | 1.28% | 1,363,200 |
| 2024-06-05 | 2024-06-03 | 0.213 | 6,400,000 | +0 | 1.28% | 1,363,200 |
| 2024-06-04 | 2024-05-31 | 0.213 | 6,400,000 | +0 | 1.28% | 1,363,200 |
| 2024-06-03 | 2024-05-30 | 0.213 | 6,400,000 | +0 | 1.28% | 1,363,200 |
| 2024-05-31 | 2024-05-29 | 0.215 | 6,400,000 | +0 | 1.28% | 1,376,000 |
| 2024-05-30 | 2024-05-28 | 0.195 | 6,400,000 | +0 | 1.28% | 1,248,000 |
| 2024-05-29 | 2024-05-27 | 0.203 | 6,400,000 | +0 | 1.28% | 1,299,200 |
| 2024-05-28 | 2024-05-24 | 0.203 | 6,400,000 | +0 | 1.28% | 1,299,200 |
| 2024-05-27 | 2024-05-23 | 0.203 | 6,400,000 | +0 | 1.28% | 1,299,200 |
| 2024-05-24 | 2024-05-22 | 0.203 | 6,400,000 | +0 | 1.28% | 1,299,200 |
| 2024-05-23 | 2024-05-21 | 0.203 | 6,400,000 | +0 | 1.28% | 1,299,200 |
| 2024-05-22 | 2024-05-20 | 0.203 | 6,400,000 | +0 | 1.28% | 1,299,200 |
| 2024-05-21 | 2024-05-17 | 0.203 | 6,400,000 | +0 | 1.28% | 1,299,200 |
| 2024-05-20 | 2024-05-16 | 0.202 | 6,400,000 | +0 | 1.28% | 1,292,800 |
| 2024-05-17 | 2024-05-14 | 0.230 | 6,400,000 | +0 | 1.28% | 1,472,000 |
| 2024-05-16 | 2024-05-13 | 0.224 | 6,400,000 | +0 | 1.28% | 1,433,600 |
| 2024-05-14 | 2024-05-10 | 0.236 | 6,400,000 | +0 | 1.28% | 1,510,400 |
| 2024-05-13 | 2024-05-09 | 0.250 | 6,400,000 | +0 | 1.28% | 1,600,000 |
| 2024-05-10 | 2024-05-08 | 0.275 | 6,400,000 | +0 | 1.28% | 1,760,000 |
| 2024-05-09 | 2024-05-07 | 0.295 | 6,400,000 | +0 | 1.28% | 1,888,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 6,400,000 | +0 | 1.28% | 1,920,000 |
| 2024-05-07 | 2024-05-03 | 0.320 | 6,400,000 | +0 | 1.28% | 2,048,000 |
| 2024-05-06 | 2024-05-02 | 0.320 | 6,400,000 | +0 | 1.28% | 2,048,000 |
| 2024-05-03 | 2024-04-30 | 0.320 | 6,400,000 | +0 | 1.28% | 2,048,000 |
| 2024-05-02 | 2024-04-29 | 0.360 | 6,400,000 | +0 | 1.28% | 2,304,000 |
| 2024-04-30 | 2024-04-26 | 0.360 | 6,400,000 | +0 | 1.28% | 2,304,000 |
| 2024-04-29 | 2024-04-25 | 0.370 | 6,400,000 | +0 | 1.28% | 2,368,000 |
| 2024-04-26 | 2024-04-24 | 0.375 | 6,400,000 | +0 | 1.28% | 2,400,000 |
| 2024-04-25 | 2024-04-23 | 0.375 | 6,400,000 | +0 | 1.28% | 2,400,000 |
| 2024-04-24 | 2024-04-22 | 0.350 | 6,400,000 | +0 | 1.28% | 2,240,000 |
| 2024-04-23 | 2024-04-19 | 0.335 | 6,400,000 | +0 | 1.28% | 2,144,000 |
| 2024-04-22 | 2024-04-18 | 0.335 | 6,400,000 | +0 | 1.28% | 2,144,000 |
| 2024-04-19 | 2024-04-17 | 0.350 | 6,400,000 | +0 | 1.28% | 2,240,000 |
| 2024-04-18 | 2024-04-16 | 0.350 | 6,400,000 | +0 | 1.28% | 2,240,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 6,400,000 | +0 | 1.28% | 2,240,000 |
| 2024-04-16 | 2024-04-12 | 0.350 | 6,400,000 | +0 | 1.28% | 2,240,000 |
| 2024-04-15 | 2024-04-11 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2024-04-12 | 2024-04-10 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2024-04-11 | 2024-04-09 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2024-04-10 | 2024-04-08 | 0.385 | 6,400,000 | +0 | 1.28% | 2,464,000 |
| 2024-04-09 | 2024-04-05 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2024-04-08 | 2024-04-03 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2024-04-05 | 2024-04-02 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2024-04-03 | 2024-03-28 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2024-04-02 | 2024-03-27 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-03-28 | 2024-03-26 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-03-27 | 2024-03-25 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-03-26 | 2024-03-22 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-03-25 | 2024-03-21 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-03-22 | 2024-03-20 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2024-03-21 | 2024-03-19 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 6,400,000 | +0 | 1.28% | 2,560,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2024-03-18 | 2024-03-14 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2024-03-15 | 2024-03-13 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2024-03-14 | 2024-03-12 | 0.400 | 6,400,000 | +0 | 1.28% | 2,560,000 |
| 2024-03-13 | 2024-03-11 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-03-12 | 2024-03-08 | 0.395 | 6,400,000 | +0 | 1.28% | 2,528,000 |
| 2024-03-11 | 2024-03-07 | 0.395 | 6,400,000 | +0 | 1.28% | 2,528,000 |
| 2024-03-08 | 2024-03-06 | 0.385 | 6,400,000 | +0 | 1.28% | 2,464,000 |
| 2024-03-07 | 2024-03-05 | 0.395 | 6,400,000 | +0 | 1.28% | 2,528,000 |
| 2024-03-06 | 2024-03-04 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-03-05 | 2024-03-01 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-03-04 | 2024-02-29 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2024-03-01 | 2024-02-28 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2024-02-29 | 2024-02-27 | 0.395 | 6,400,000 | +0 | 1.28% | 2,528,000 |
| 2024-02-28 | 2024-02-26 | 0.400 | 6,400,000 | +0 | 1.28% | 2,560,000 |
| 2024-02-27 | 2024-02-23 | 0.420 | 6,400,000 | +0 | 1.28% | 2,688,000 |
| 2024-02-26 | 2024-02-22 | 0.420 | 6,400,000 | +0 | 1.28% | 2,688,000 |
| 2024-02-23 | 2024-02-21 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2024-02-22 | 2024-02-20 | 0.435 | 6,400,000 | +0 | 1.28% | 2,784,000 |
| 2024-02-21 | 2024-02-19 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2024-02-20 | 2024-02-16 | 0.425 | 6,400,000 | +0 | 1.28% | 2,720,000 |
| 2024-02-19 | 2024-02-15 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2024-02-16 | 2024-02-14 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-02-15 | 2024-02-09 | 0.400 | 6,400,000 | +0 | 1.28% | 2,560,000 |
| 2024-02-14 | 2024-02-07 | 0.400 | 6,400,000 | +0 | 1.28% | 2,560,000 |
| 2024-02-08 | 2024-02-06 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-02-07 | 2024-02-05 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2024-02-06 | 2024-02-02 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2024-02-05 | 2024-02-01 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2024-02-02 | 2024-01-31 | 0.425 | 6,400,000 | +0 | 1.28% | 2,720,000 |
| 2024-02-01 | 2024-01-30 | 0.425 | 6,400,000 | +0 | 1.28% | 2,720,000 |
| 2024-01-31 | 2024-01-29 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2024-01-30 | 2024-01-26 | 0.420 | 6,400,000 | +0 | 1.28% | 2,688,000 |
| 2024-01-29 | 2024-01-25 | 0.420 | 6,400,000 | +0 | 1.28% | 2,688,000 |
| 2024-01-26 | 2024-01-24 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2024-01-25 | 2024-01-23 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 6,400,000 | +0 | 1.28% | 2,560,000 |
| 2024-01-23 | 2024-01-19 | 0.385 | 6,400,000 | +0 | 1.28% | 2,464,000 |
| 2024-01-22 | 2024-01-18 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-01-19 | 2024-01-17 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-01-17 | 2024-01-15 | 0.370 | 6,400,000 | +0 | 1.28% | 2,368,000 |
| 2024-01-16 | 2024-01-12 | 0.370 | 6,400,000 | +0 | 1.28% | 2,368,000 |
| 2024-01-15 | 2024-01-11 | 0.370 | 6,400,000 | +0 | 1.28% | 2,368,000 |
| 2024-01-12 | 2024-01-10 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2024-01-11 | 2024-01-09 | 0.385 | 6,400,000 | +0 | 1.28% | 2,464,000 |
| 2024-01-10 | 2024-01-08 | 0.365 | 6,400,000 | +0 | 1.28% | 2,336,000 |
| 2024-01-09 | 2024-01-05 | 0.350 | 6,400,000 | +0 | 1.28% | 2,240,000 |
| 2024-01-08 | 2024-01-04 | 0.355 | 6,400,000 | +0 | 1.28% | 2,272,000 |
| 2024-01-05 | 2024-01-03 | 0.360 | 6,400,000 | +0 | 1.28% | 2,304,000 |
| 2024-01-04 | 2024-01-02 | 0.375 | 6,400,000 | +0 | 1.28% | 2,400,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 6,400,000 | +0 | 1.28% | 2,304,000 |
| 2024-01-02 | 2023-12-28 | 0.375 | 6,400,000 | +0 | 1.28% | 2,400,000 |
| 2023-12-29 | 2023-12-27 | 0.375 | 6,400,000 | +0 | 1.28% | 2,400,000 |
| 2023-12-28 | 2023-12-22 | 0.385 | 6,400,000 | +0 | 1.28% | 2,464,000 |
| 2023-12-27 | 2023-12-21 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2023-12-22 | 2023-12-20 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2023-12-21 | 2023-12-19 | 0.420 | 6,400,000 | +0 | 1.28% | 2,688,000 |
| 2023-12-20 | 2023-12-18 | 0.400 | 6,400,000 | +0 | 1.28% | 2,560,000 |
| 2023-12-19 | 2023-12-15 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2023-12-18 | 2023-12-14 | 0.385 | 6,400,000 | +0 | 1.28% | 2,464,000 |
| 2023-12-15 | 2023-12-13 | 0.395 | 6,400,000 | +0 | 1.28% | 2,528,000 |
| 2023-12-14 | 2023-12-12 | 0.400 | 6,400,000 | +0 | 1.28% | 2,560,000 |
| 2023-12-13 | 2023-12-11 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2023-12-12 | 2023-12-08 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2023-12-11 | 2023-12-07 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2023-12-08 | 2023-12-06 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2023-12-07 | 2023-12-05 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2023-12-06 | 2023-12-04 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2023-12-05 | 2023-12-01 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2023-12-04 | 2023-11-30 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 6,400,000 | +0 | 1.28% | 2,560,000 |
| 2023-11-30 | 2023-11-28 | 0.395 | 6,400,000 | +0 | 1.28% | 2,528,000 |
| 2023-11-29 | 2023-11-27 | 0.385 | 6,400,000 | +0 | 1.28% | 2,464,000 |
| 2023-11-28 | 2023-11-24 | 0.380 | 6,400,000 | +0 | 1.28% | 2,432,000 |
| 2023-11-27 | 2023-11-23 | 0.435 | 6,400,000 | +0 | 1.28% | 2,784,000 |
| 2023-11-24 | 2023-11-22 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 6,400,000 | +0 | 1.28% | 2,752,000 |
| 2023-11-22 | 2023-11-20 | 0.430 | 6,400,000 | +0 | 1.28% | 2,752,000 |
| 2023-11-21 | 2023-11-17 | 0.425 | 6,400,000 | +0 | 1.28% | 2,720,000 |
| 2023-11-20 | 2023-11-16 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2023-11-17 | 2023-11-15 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2023-11-16 | 2023-11-14 | 0.390 | 6,400,000 | +0 | 1.28% | 2,496,000 |
| 2023-11-15 | 2023-11-13 | 0.445 | 6,400,000 | +0 | 1.28% | 2,848,000 |
| 2023-11-14 | 2023-11-10 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2023-11-13 | 2023-11-09 | 0.445 | 6,400,000 | +0 | 1.28% | 2,848,000 |
| 2023-11-10 | 2023-11-08 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2023-11-09 | 2023-11-07 | 0.410 | 6,400,000 | +0 | 1.28% | 2,624,000 |
| 2023-11-08 | 2023-11-06 | 0.425 | 6,400,000 | +0 | 1.28% | 2,720,000 |
| 2023-11-07 | 2023-11-03 | 0.420 | 6,400,000 | +0 | 1.28% | 2,688,000 |
| 2023-11-06 | 2023-11-02 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2023-11-03 | 2023-11-01 | 0.415 | 6,400,000 | +0 | 1.28% | 2,656,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 6,400,000 | +0 | 1.28% | 2,592,000 |
| 2023-11-01 | 2023-10-30 | 0.440 | 6,400,000 | +0 | 1.28% | 2,816,000 |
| 2023-10-31 | 2023-10-27 | 0.440 | 6,400,000 | +0 | 1.28% | 2,816,000 |
| 2023-10-30 | 2023-10-26 | 0.425 | 6,400,000 | +0 | 1.28% | 2,720,000 |
| 2023-10-27 | 2023-10-25 | 0.460 | 6,400,000 | +0 | 1.28% | 2,944,000 |
| 2023-10-26 | 2023-10-24 | 0.480 | 6,400,000 | +0 | 1.28% | 3,072,000 |
| 2023-10-25 | 2023-10-20 | 0.485 | 6,400,000 | +0 | 1.28% | 3,104,000 |
| 2023-10-24 | 2023-10-19 | 0.485 | 6,400,000 | +0 | 1.28% | 3,104,000 |
| 2023-10-20 | 2023-10-18 | 0.480 | 6,400,000 | +0 | 1.28% | 3,072,000 |
| 2023-10-19 | 2023-10-17 | 0.465 | 6,400,000 | +0 | 1.28% | 2,976,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 6,400,000 | +0 | 1.28% | 3,200,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 6,400,000 | +0 | 1.28% | 3,328,000 |
| 2023-10-16 | 2023-10-12 | 0.495 | 6,400,000 | +0 | 1.28% | 3,168,000 |
| 2023-10-13 | 2023-10-11 | 0.490 | 6,400,000 | +0 | 1.28% | 3,136,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 6,400,000 | +0 | 1.28% | 3,168,000 |
| 2023-10-11 | 2023-10-09 | 0.520 | 6,400,000 | +0 | 1.28% | 3,328,000 |
| 2023-10-10 | 2023-10-06 | 0.520 | 6,400,000 | +0 | 1.28% | 3,328,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 6,400,000 | +0 | 1.28% | 3,200,000 |
| 2023-10-06 | 2023-10-04 | 0.510 | 6,400,000 | +0 | 1.28% | 3,264,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 6,400,000 | +0 | 1.28% | 3,264,000 |
| 2023-10-04 | 2023-09-29 | 0.510 | 6,400,000 | +0 | 1.28% | 3,264,000 |
| 2023-10-03 | 2023-09-28 | 0.480 | 6,400,000 | +0 | 1.28% | 3,072,000 |
| 2023-09-29 | 2023-09-27 | 0.470 | 6,400,000 | +0 | 1.28% | 3,008,000 |
| 2023-09-28 | 2023-09-26 | 0.465 | 6,400,000 | +0 | 1.28% | 2,976,000 |
| 2023-09-27 | 2023-09-25 | 0.490 | 6,400,000 | +0 | 1.28% | 3,136,000 |
| 2023-09-26 | 2023-09-22 | 0.500 | 6,400,000 | +0 | 1.28% | 3,200,000 |
| 2023-09-25 | 2023-09-21 | 0.490 | 6,400,000 | +0 | 1.28% | 3,136,000 |
| 2023-09-22 | 2023-09-20 | 0.530 | 6,400,000 | +0 | 1.28% | 3,392,000 |
| 2023-09-21 | 2023-09-19 | 0.520 | 6,400,000 | +0 | 1.28% | 3,328,000 |
| 2023-09-20 | 2023-09-18 | 0.530 | 6,400,000 | +0 | 1.28% | 3,392,000 |
| 2023-09-19 | 2023-09-15 | 0.540 | 6,400,000 | +0 | 1.28% | 3,456,000 |
| 2023-09-18 | 2023-09-14 | 0.510 | 6,400,000 | +0 | 1.28% | 3,264,000 |
| 2023-09-15 | 2023-09-13 | 0.480 | 6,400,000 | +0 | 1.28% | 3,072,000 |
| 2023-09-14 | 2023-09-12 | 0.480 | 6,400,000 | +0 | 1.28% | 3,072,000 |
| 2023-09-13 | 2023-09-11 | 0.485 | 6,400,000 | +0 | 1.28% | 3,104,000 |
| 2023-09-12 | 2023-09-07 | 0.520 | 6,400,000 | +0 | 1.28% | 3,328,000 |
| 2023-09-11 | 2023-09-06 | 0.460 | 6,400,000 | +0 | 1.28% | 2,944,000 |
| 2023-09-07 | 2023-09-05 | 0.520 | 6,400,000 | +0 | 1.28% | 3,328,000 |
| 2023-09-06 | 2023-09-04 | 0.530 | 6,400,000 | +0 | 1.28% | 3,392,000 |
| 2023-09-05 | 2023-08-31 | 0.530 | 6,400,000 | +0 | 1.28% | 3,392,000 |
| 2023-09-04 | 2023-08-30 | 0.510 | 6,400,000 | +0 | 1.28% | 3,264,000 |
| 2023-08-31 | 2023-08-29 | 0.510 | 6,400,000 | +0 | 1.28% | 3,264,000 |
| 2023-08-30 | 2023-08-28 | 0.500 | 6,400,000 | +0 | 1.28% | 3,200,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 6,400,000 | +0 | 1.28% | 3,200,000 |
| 2023-08-28 | 2023-08-24 | 0.520 | 6,400,000 | +0 | 1.28% | 3,328,000 |
| 2023-08-25 | 2023-08-23 | 0.520 | 6,400,000 | +0 | 1.28% | 3,328,000 |
| 2023-08-24 | 2023-08-22 | 0.485 | 6,400,000 | +0 | 1.28% | 3,104,000 |
| 2023-08-23 | 2023-08-21 | 0.530 | 6,400,000 | +0 | 1.28% | 3,392,000 |
| 2023-08-22 | 2023-08-18 | 0.540 | 6,400,000 | +0 | 1.28% | 3,456,000 |
| 2023-08-21 | 2023-08-17 | 0.475 | 6,400,000 | +0 | 1.28% | 3,040,000 |
| 2023-08-18 | 2023-08-16 | 0.490 | 6,400,000 | +0 | 1.28% | 3,136,000 |
| 2023-08-17 | 2023-08-15 | 0.490 | 6,400,000 | +0 | 1.28% | 3,136,000 |
| 2023-08-16 | 2023-08-14 | 0.470 | 6,400,000 | +0 | 1.28% | 3,008,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 6,400,000 | +0 | 1.28% | 3,200,000 |
| 2023-08-14 | 2023-08-10 | 0.530 | 6,400,000 | +0 | 1.28% | 3,392,000 |
| 2023-08-11 | 2023-08-09 | 0.610 | 6,400,000 | +0 | 1.28% | 3,904,000 |
| 2023-08-10 | 2023-08-08 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-08-09 | 2023-08-07 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-08-08 | 2023-08-04 | 0.640 | 6,400,000 | +0 | 1.28% | 4,096,000 |
| 2023-08-07 | 2023-08-03 | 0.640 | 6,400,000 | +0 | 1.28% | 4,096,000 |
| 2023-08-04 | 2023-08-02 | 0.670 | 6,400,000 | +0 | 1.28% | 4,288,000 |
| 2023-08-03 | 2023-08-01 | 0.620 | 6,400,000 | +0 | 1.28% | 3,968,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 6,400,000 | +0 | 1.28% | 3,584,000 |
| 2023-08-01 | 2023-07-28 | 0.570 | 6,400,000 | +0 | 1.28% | 3,648,000 |
| 2023-07-31 | 2023-07-27 | 0.570 | 6,400,000 | +0 | 1.28% | 3,648,000 |
| 2023-07-28 | 2023-07-26 | 0.590 | 6,400,000 | +0 | 1.28% | 3,776,000 |
| 2023-07-27 | 2023-07-25 | 0.590 | 6,400,000 | +0 | 1.28% | 3,776,000 |
| 2023-07-26 | 2023-07-24 | 0.590 | 6,400,000 | +0 | 1.28% | 3,776,000 |
| 2023-07-25 | 2023-07-21 | 0.590 | 6,400,000 | +0 | 1.28% | 3,776,000 |
| 2023-07-24 | 2023-07-20 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-07-21 | 2023-07-19 | 0.710 | 6,400,000 | +0 | 1.28% | 4,544,000 |
| 2023-07-20 | 2023-07-18 | 0.640 | 6,400,000 | +0 | 1.28% | 4,096,000 |
| 2023-07-19 | 2023-07-14 | 0.610 | 6,400,000 | +0 | 1.28% | 3,904,000 |
| 2023-07-18 | 2023-07-13 | 0.610 | 6,400,000 | +0 | 1.28% | 3,904,000 |
| 2023-07-14 | 2023-07-12 | 0.610 | 6,400,000 | +0 | 1.28% | 3,904,000 |
| 2023-07-13 | 2023-07-11 | 0.620 | 6,400,000 | +0 | 1.28% | 3,968,000 |
| 2023-07-12 | 2023-07-10 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-07-11 | 2023-07-07 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-07-10 | 2023-07-06 | 0.620 | 6,400,000 | +0 | 1.28% | 3,968,000 |
| 2023-07-07 | 2023-07-05 | 0.600 | 6,400,000 | +0 | 1.28% | 3,840,000 |
| 2023-07-06 | 2023-07-04 | 0.640 | 6,400,000 | +0 | 1.28% | 4,096,000 |
| 2023-07-05 | 2023-07-03 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-07-04 | 2023-06-30 | 0.620 | 6,400,000 | +0 | 1.28% | 3,968,000 |
| 2023-07-03 | 2023-06-29 | 0.610 | 6,400,000 | +0 | 1.28% | 3,904,000 |
| 2023-06-30 | 2023-06-28 | 0.620 | 6,400,000 | +0 | 1.28% | 3,968,000 |
| 2023-06-29 | 2023-06-27 | 0.610 | 6,400,000 | +0 | 1.28% | 3,904,000 |
| 2023-06-28 | 2023-06-26 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-06-27 | 2023-06-23 | 0.640 | 6,400,000 | +0 | 1.28% | 4,096,000 |
| 2023-06-26 | 2023-06-21 | 0.620 | 6,400,000 | +0 | 1.28% | 3,968,000 |
| 2023-06-23 | 2023-06-20 | 0.610 | 6,400,000 | +0 | 1.28% | 3,904,000 |
| 2023-06-21 | 2023-06-19 | 0.610 | 6,400,000 | +0 | 1.28% | 3,904,000 |
| 2023-06-20 | 2023-06-16 | 0.560 | 6,400,000 | +0 | 1.28% | 3,584,000 |
| 2023-06-19 | 2023-06-15 | 0.540 | 6,400,000 | +0 | 1.28% | 3,456,000 |
| 2023-06-16 | 2023-06-14 | 0.540 | 6,400,000 | +0 | 1.28% | 3,456,000 |
| 2023-06-15 | 2023-06-13 | 0.510 | 6,400,000 | +0 | 1.28% | 3,264,000 |
| 2023-06-14 | 2023-06-12 | 0.480 | 6,400,000 | +0 | 1.28% | 3,072,000 |
| 2023-06-13 | 2023-06-09 | 0.470 | 6,400,000 | +0 | 1.28% | 3,008,000 |
| 2023-06-12 | 2023-06-08 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-06-09 | 2023-06-07 | 0.640 | 6,400,000 | +0 | 1.28% | 4,096,000 |
| 2023-06-08 | 2023-06-06 | 0.650 | 6,400,000 | +0 | 1.28% | 4,160,000 |
| 2023-06-07 | 2023-06-05 | 0.650 | 6,400,000 | +0 | 1.28% | 4,160,000 |
| 2023-06-06 | 2023-06-02 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-06-05 | 2023-06-01 | 0.600 | 6,400,000 | +0 | 1.28% | 3,840,000 |
| 2023-06-02 | 2023-05-31 | 0.550 | 6,400,000 | +0 | 1.28% | 3,520,000 |
| 2023-06-01 | 2023-05-30 | 0.530 | 6,400,000 | +0 | 1.28% | 3,392,000 |
| 2023-05-31 | 2023-05-29 | 0.520 | 6,400,000 | +0 | 1.28% | 3,328,000 |
| 2023-05-30 | 2023-05-25 | 0.520 | 6,400,000 | +0 | 1.28% | 3,328,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 6,400,000 | +0 | 1.28% | 3,200,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 6,400,000 | +0 | 1.28% | 3,104,000 |
| 2023-05-24 | 2023-05-22 | 0.620 | 6,400,000 | +0 | 1.28% | 3,968,000 |
| 2023-05-23 | 2023-05-19 | 0.650 | 6,400,000 | +0 | 1.28% | 4,160,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 6,400,000 | +0 | 1.28% | 4,160,000 |
| 2023-05-19 | 2023-05-17 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-05-18 | 2023-05-16 | 0.550 | 6,400,000 | +0 | 1.28% | 3,520,000 |
| 2023-05-17 | 2023-05-15 | 0.550 | 6,400,000 | +0 | 1.28% | 3,520,000 |
| 2023-05-16 | 2023-05-12 | 0.540 | 6,400,000 | +0 | 1.28% | 3,456,000 |
| 2023-05-15 | 2023-05-11 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-05-12 | 2023-05-10 | 0.650 | 6,400,000 | +0 | 1.28% | 4,160,000 |
| 2023-05-11 | 2023-05-09 | 0.650 | 6,400,000 | +0 | 1.28% | 4,160,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 6,400,000 | +0 | 1.28% | 3,840,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 6,400,000 | +0 | 1.28% | 3,904,000 |
| 2023-05-08 | 2023-05-04 | 0.610 | 6,400,000 | +0 | 1.28% | 3,904,000 |
| 2023-05-05 | 2023-05-03 | 0.660 | 6,400,000 | +0 | 1.28% | 4,224,000 |
| 2023-05-04 | 2023-05-02 | 0.660 | 6,400,000 | +0 | 1.28% | 4,224,000 |
| 2023-05-03 | 2023-04-28 | 0.650 | 6,400,000 | +0 | 1.28% | 4,160,000 |
| 2023-05-02 | 2023-04-27 | 0.630 | 6,400,000 | +0 | 1.28% | 4,032,000 |
| 2023-04-28 | 2023-04-26 | 0.700 | 6,400,000 | +0 | 1.28% | 4,480,000 |
| 2023-04-27 | 2023-04-25 | 0.730 | 6,400,000 | +0 | 1.28% | 4,672,000 |
| 2023-04-26 | 2023-04-24 | 0.690 | 6,400,000 | +0 | 1.28% | 4,416,000 |
| 2023-04-25 | 2023-04-21 | 0.750 | 6,400,000 | +0 | 1.28% | 4,800,000 |
| 2023-04-24 | 2023-04-20 | 0.720 | 6,400,000 | +0 | 1.28% | 4,608,000 |
| 2023-04-21 | 2023-04-19 | 0.700 | 6,400,000 | +0 | 1.28% | 4,480,000 |
| 2023-04-20 | 2023-04-18 | 0.730 | 6,400,000 | +0 | 1.28% | 4,672,000 |
| 2023-04-19 | 2023-04-17 | 0.730 | 6,400,000 | +0 | 1.28% | 4,672,000 |
| 2023-04-18 | 2023-04-14 | 0.740 | 6,400,000 | +0 | 1.28% | 4,736,000 |
| 2023-04-17 | 2023-04-13 | 0.730 | 6,400,000 | +0 | 1.28% | 4,672,000 |
| 2023-04-14 | 2023-04-12 | 0.740 | 6,400,000 | +0 | 1.28% | 4,736,000 |
| 2023-04-13 | 2023-04-11 | 0.750 | 6,400,000 | +0 | 1.28% | 4,800,000 |
| 2023-04-12 | 2023-04-06 | 0.790 | 6,400,000 | +0 | 1.28% | 5,056,000 |
| 2023-04-11 | 2023-04-04 | 0.840 | 6,400,000 | +0 | 1.28% | 5,376,000 |
| 2023-04-06 | 2023-04-03 | 0.760 | 6,400,000 | +0 | 1.28% | 4,864,000 |
| 2023-04-04 | 2023-03-31 | 0.780 | 6,400,000 | +0 | 1.28% | 4,992,000 |
| 2023-04-03 | 2023-03-30 | 0.830 | 6,400,000 | +0 | 1.28% | 5,312,000 |
| 2023-03-31 | 2023-03-29 | 0.850 | 6,400,000 | +0 | 1.28% | 5,440,000 |
| 2023-03-30 | 2023-03-28 | 0.770 | 6,400,000 | +0 | 1.28% | 4,928,000 |
| 2023-03-29 | 2023-03-27 | 0.770 | 6,400,000 | +0 | 1.28% | 4,928,000 |
| 2023-03-28 | 2023-03-24 | 0.780 | 6,400,000 | +0 | 1.28% | 4,992,000 |
| 2023-03-27 | 2023-03-23 | 0.770 | 6,400,000 | +0 | 1.28% | 4,928,000 |
| 2023-03-24 | 2023-03-22 | 0.740 | 6,400,000 | +0 | 1.28% | 4,736,000 |
| 2023-03-23 | 2023-03-21 | 0.800 | 6,400,000 | +0 | 1.28% | 5,120,000 |
| 2023-03-22 | 2023-03-20 | 0.810 | 6,400,000 | +0 | 1.28% | 5,184,000 |
| 2023-03-21 | 2023-03-17 | 0.830 | 6,400,000 | +0 | 1.28% | 5,312,000 |
| 2023-03-20 | 2023-03-16 | 0.840 | 6,400,000 | +0 | 1.28% | 5,376,000 |
| 2023-03-17 | 2023-03-15 | 0.840 | 6,400,000 | +0 | 1.28% | 5,376,000 |
| 2023-03-16 | 2023-03-14 | 0.860 | 6,400,000 | +0 | 1.28% | 5,504,000 |
| 2023-03-15 | 2023-03-13 | 0.870 | 6,400,000 | +0 | 1.28% | 5,568,000 |
| 2023-03-14 | 2023-03-10 | 0.850 | 6,400,000 | +0 | 1.28% | 5,440,000 |
| 2023-03-13 | 2023-03-09 | 0.860 | 6,400,000 | +0 | 1.28% | 5,504,000 |
| 2023-03-10 | 2023-03-08 | 0.890 | 6,400,000 | +0 | 1.28% | 5,696,000 |
| 2023-03-09 | 2023-03-07 | 0.900 | 6,400,000 | +0 | 1.28% | 5,760,000 |
| 2023-03-08 | 2023-03-06 | 0.920 | 6,400,000 | +0 | 1.28% | 5,888,000 |
| 2023-03-07 | 2023-03-03 | 0.910 | 6,400,000 | +0 | 1.28% | 5,824,000 |
| 2023-03-06 | 2023-03-02 | 0.900 | 6,400,000 | +0 | 1.28% | 5,760,000 |
| 2023-03-03 | 2023-03-01 | 0.920 | 6,400,000 | +0 | 1.28% | 5,888,000 |
| 2023-03-02 | 2023-02-28 | 0.920 | 6,400,000 | +0 | 1.28% | 5,888,000 |
| 2023-03-01 | 2023-02-27 | 0.940 | 6,400,000 | +0 | 1.28% | 6,016,000 |
| 2023-02-28 | 2023-02-24 | 0.990 | 6,400,000 | +0 | 1.28% | 6,336,000 |
| 2023-02-27 | 2023-02-23 | 0.980 | 6,400,000 | +0 | 1.28% | 6,272,000 |
| 2023-02-24 | 2023-02-22 | 0.980 | 6,400,000 | +0 | 1.28% | 6,272,000 |
| 2023-02-23 | 2023-02-21 | 1.000 | 6,400,000 | +0 | 1.28% | 6,400,000 |
| 2023-02-22 | 2023-02-20 | 1.020 | 6,400,000 | +0 | 1.28% | 6,528,000 |
| 2023-02-21 | 2023-02-17 | 1.020 | 6,400,000 | +0 | 1.28% | 6,528,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 6,400,000 | +0 | 1.28% | 6,720,000 |
| 2023-02-17 | 2023-02-15 | 1.060 | 6,400,000 | +0 | 1.28% | 6,784,000 |
| 2023-02-16 | 2023-02-14 | 1.070 | 6,400,000 | +0 | 1.28% | 6,848,000 |
| 2023-02-15 | 2023-02-13 | 1.060 | 6,400,000 | +0 | 1.28% | 6,784,000 |
| 2023-02-14 | 2023-02-10 | 1.040 | 6,400,000 | +0 | 1.28% | 6,656,000 |
| 2023-02-13 | 2023-02-09 | 0.940 | 6,400,000 | +0 | 1.28% | 6,016,000 |
| 2023-02-10 | 2023-02-08 | 0.830 | 6,400,000 | +0 | 1.28% | 5,312,000 |
| 2023-02-09 | 2023-02-07 | 0.860 | 6,400,000 | +0 | 1.28% | 5,504,000 |
| 2023-02-08 | 2023-02-06 | 0.870 | 6,400,000 | +0 | 1.28% | 5,568,000 |
| 2023-02-07 | 2023-02-03 | 1.050 | 6,400,000 | +0 | 1.28% | 6,720,000 |
| 2023-02-06 | 2023-02-02 | 1.060 | 6,400,000 | +0 | 1.28% | 6,784,000 |
| 2023-02-03 | 2023-02-01 | 0.980 | 6,400,000 | +0 | 1.28% | 6,272,000 |
| 2023-02-02 | 2023-01-31 | 1.010 | 6,400,000 | +0 | 1.28% | 6,464,000 |
| 2023-02-01 | 2023-01-30 | 0.980 | 6,400,000 | +0 | 1.28% | 6,272,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 6,400,000 | +0 | 1.28% | 6,464,000 |
| 2023-01-30 | 2023-01-26 | 1.030 | 6,400,000 | +0 | 1.28% | 6,592,000 |
| 2023-01-27 | 2023-01-20 | 1.010 | 6,400,000 | +0 | 1.28% | 6,464,000 |
| 2023-01-26 | 2023-01-19 | 1.000 | 6,400,000 | +0 | 1.28% | 6,400,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 6,400,000 | +0 | 1.28% | 6,400,000 |
| 2023-01-19 | 2023-01-17 | 1.020 | 6,400,000 | +0 | 1.28% | 6,528,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 6,400,000 | +0 | 1.28% | 6,464,000 |
| 2023-01-17 | 2023-01-13 | 1.080 | 6,400,000 | +0 | 1.28% | 6,912,000 |
| 2023-01-16 | 2023-01-12 | 1.070 | 6,400,000 | +0 | 1.28% | 6,848,000 |
| 2023-01-13 | 2023-01-11 | 1.150 | 6,400,000 | +0 | 1.28% | 7,360,000 |
| 2023-01-12 | 2023-01-10 | 1.120 | 6,400,000 | +0 | 1.28% | 7,168,000 |
| 2023-01-11 | 2023-01-09 | 1.150 | 6,400,000 | +0 | 1.28% | 7,360,000 |
| 2023-01-10 | 2023-01-06 | 1.070 | 6,400,000 | +0 | 1.28% | 6,848,000 |
| 2023-01-09 | 2023-01-05 | 1.050 | 6,400,000 | +0 | 1.28% | 6,720,000 |
| 2023-01-06 | 2023-01-04 | 0.990 | 6,400,000 | +0 | 1.28% | 6,336,000 |
| 2023-01-05 | 2023-01-03 | 1.100 | 6,400,000 | +35,000 | 1.28% | 7,040,000 |
| 2022-08-01 | 2022-07-28 | 1.380 | 6,365,000 | +60,000 | 1.27% | 8,783,700 |
| 2022-04-19 | 2022-04-13 | 2.450 | 6,305,000 | -15,000 | 1.26% | 15,447,250 |
| 2022-04-08 | 2022-04-06 | 2.120 | 6,320,000 | +15,000 | 1.26% | 13,398,400 |
| 2022-04-01 | 2022-03-30 | 1.850 | 6,305,000 | +5,000 | 1.26% | 11,664,250 |
| 2022-01-12 | 2022-01-10 | 2.900 | 6,300,000 | -40,000 | 1.26% | 18,270,000 |
| 2021-12-14 | 2021-12-10 | 2.890 | 6,340,000 | +5,000 | 1.27% | 18,322,600 |
| 2021-09-01 | 2021-08-30 | 3.160 | 6,335,000 | +10,000 | 1.27% | 20,018,600 |
| 2021-08-02 | 2021-07-29 | 2.830 | 6,325,000 | +95,000 | 1.26% | 17,899,750 |
| 2021-07-09 | 2021-07-07 | 2.680 | 6,230,000 | -40,000 | 1.25% | 16,696,400 |
| 2018-10-29 | 2018-10-25 | 2.620 | 6,270,000 | +35,000 | 1.25% | 16,427,400 |
| 2018-07-11 | 2018-07-09 | 2.700 | 6,235,000 | +330,000 | 1.25% | 16,834,500 |
| 2018-07-10 | 2018-07-06 | 2.090 | 5,905,000 | +430,000 | 1.18% | 12,341,450 |
| 2018-07-06 | 2018-07-04 | 3.160 | 5,475,000 | +645,000 | 1.09% | 17,301,000 |
| 2018-07-04 | 2018-06-29 | 3.470 | 4,830,000 | +110,000 | 0.97% | 16,760,100 |
| 2018-07-03 | 2018-06-28 | 3.380 | 4,720,000 | +190,000 | 0.94% | 15,953,600 |
| 2018-06-29 | 2018-06-27 | 3.060 | 4,530,000 | +180,000 | 0.91% | 13,861,800 |
| 2018-06-28 | 2018-06-26 | 3.540 | 4,350,000 | +1,330,000 | 0.87% | 15,399,000 |
| 2018-06-27 | 2018-06-25 | 3.630 | 3,020,000 | +635,000 | 0.60% | 10,962,600 |
| 2018-06-26 | 2018-06-22 | 3.510 | 2,385,000 | +865,000 | 0.48% | 8,371,350 |
| 2018-06-25 | 2018-06-21 | 3.170 | 1,520,000 | +1,480,000 | 0.30% | 4,818,400 |
| 2018-06-12 | 2018-06-08 | 2.310 | 40,000 | -10,000 | 0.01% | 92,400 |
| 2018-06-11 | 2018-06-07 | 2.040 | 50,000 | +10,000 | 0.01% | 102,000 |
| 2018-06-06 | 2018-06-04 | 1.780 | 40,000 | -30,000 | 0.01% | 71,200 |
| 2018-06-05 | 2018-06-01 | 1.550 | 70,000 | +30,000 | 0.01% | 108,500 |
| 2018-05-29 | 2018-05-25 | 1.240 | 40,000 | -35,000 | 0.01% | 49,600 |
| 2018-05-28 | 2018-05-24 | 1.440 | 75,000 | +35,000 | 0.01% | 108,000 |
| 2018-05-21 | 2018-05-17 | 1.080 | 40,000 | -55,000 | 0.01% | 43,200 |
| 2018-05-16 | 2018-05-14 | 1.120 | 95,000 | -70,000 | 0.02% | 106,400 |
| 2018-05-15 | 2018-05-11 | 1.100 | 165,000 | +145,000 | 0.03% | 181,500 |
| 2018-05-14 | 2018-05-10 | 1.580 | 20,000 | -85,000 | 0.00% | 31,600 |
| 2018-05-11 | 2018-05-09 | 1.000 | 105,000 | 0.02% | 105,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy