History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-10-10 | 2025-10-08 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-10-09 | 2025-10-06 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-10-08 | 2025-10-03 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-10-03 | 2025-09-30 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-30 | 2025-09-26 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-29 | 2025-09-25 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-26 | 2025-09-24 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-25 | 2025-09-23 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-19 | 2025-09-17 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-18 | 2025-09-16 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-17 | 2025-09-15 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-16 | 2025-09-12 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-15 | 2025-09-11 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-12 | 2025-09-10 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-11 | 2025-09-09 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-10 | 2025-09-08 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-09 | 2025-09-05 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-08 | 2025-09-04 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-05 | 2025-09-03 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-03 | 2025-09-01 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-02 | 2025-08-29 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-09-01 | 2025-08-28 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-29 | 2025-08-27 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-28 | 2025-08-26 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-26 | 2025-08-22 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-25 | 2025-08-21 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-19 | 2025-08-15 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-18 | 2025-08-14 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-15 | 2025-08-13 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-14 | 2025-08-12 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-13 | 2025-08-11 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-12 | 2025-08-08 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-11 | 2025-08-07 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-08 | 2025-08-06 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-07 | 2025-08-05 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-06 | 2025-08-04 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-05 | 2025-08-01 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-04 | 2025-07-31 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-08-01 | 2025-07-30 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-31 | 2025-07-29 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-30 | 2025-07-28 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-29 | 2025-07-25 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-28 | 2025-07-24 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-25 | 2025-07-23 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-23 | 2025-07-21 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-22 | 2025-07-18 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-21 | 2025-07-17 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-18 | 2025-07-16 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-16 | 2025-07-14 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-15 | 2025-07-11 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-14 | 2025-07-10 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-10 | 2025-07-08 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-09 | 2025-07-07 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-07 | 2025-07-03 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-04 | 2025-07-02 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-03 | 2025-06-30 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-07-02 | 2025-06-27 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-30 | 2025-06-26 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-27 | 2025-06-25 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-26 | 2025-06-24 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-25 | 2025-06-23 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-24 | 2025-06-20 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-23 | 2025-06-19 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-20 | 2025-06-18 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-19 | 2025-06-17 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-18 | 2025-06-16 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-17 | 2025-06-13 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-16 | 2025-06-12 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-11 | 2025-06-09 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-10 | 2025-06-06 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-09 | 2025-06-05 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-06 | 2025-06-04 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-05 | 2025-06-03 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-06-02 | 2025-05-29 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-30 | 2025-05-28 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-29 | 2025-05-27 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-28 | 2025-05-26 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-27 | 2025-05-23 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-26 | 2025-05-22 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-23 | 2025-05-21 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-22 | 2025-05-20 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-21 | 2025-05-19 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-20 | 2025-05-16 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-19 | 2025-05-15 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-16 | 2025-05-14 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-15 | 2025-05-13 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-14 | 2025-05-12 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-13 | 2025-05-09 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-12 | 2025-05-08 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-09 | 2025-05-07 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-08 | 2025-05-06 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-07 | 2025-05-02 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-06 | 2025-04-30 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-05-02 | 2025-04-29 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-30 | 2025-04-28 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-29 | 2025-04-25 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-28 | 2025-04-24 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-17 | 2025-04-15 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-15 | 2025-04-11 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-11 | 2025-04-09 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-10 | 2025-04-08 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-09 | 2025-04-07 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-08 | 2025-04-03 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-07 | 2025-04-02 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-03 | 2025-04-01 | 0.171 | 1,635,000 | +0 | 0.33% | 279,585 |
| 2025-04-02 | 2025-03-31 | 0.171 | 1,635,000 | +10,000 | 0.33% | 279,585 |
| 2025-03-31 | 2025-03-27 | 0.170 | 1,625,000 | +160,000 | 0.33% | 276,250 |
| 2025-03-27 | 2025-03-25 | 0.181 | 1,465,000 | +10,000 | 0.29% | 265,165 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,455,000 | -35,000 | 0.29% | 285,180 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,490,000 | +65,000 | 0.30% | 287,570 |
| 2025-03-20 | 2025-03-18 | 0.194 | 1,425,000 | -670,000 | 0.29% | 276,450 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,095,000 | -310,000 | 0.42% | 414,810 |
| 2025-03-17 | 2025-03-13 | 0.218 | 2,405,000 | +5,000 | 0.48% | 524,290 |
| 2025-03-14 | 2025-03-12 | 0.209 | 2,400,000 | -195,000 | 0.48% | 501,600 |
| 2025-03-12 | 2025-03-10 | 0.240 | 2,595,000 | +10,000 | 0.52% | 622,800 |
| 2025-03-10 | 2025-03-06 | 0.233 | 2,585,000 | +10,000 | 0.52% | 602,305 |
| 2025-03-04 | 2025-02-28 | 0.206 | 2,575,000 | +25,000 | 0.52% | 530,450 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,550,000 | +15,000 | 0.51% | 510,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 2,535,000 | +30,000 | 0.51% | 557,700 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,505,000 | +20,000 | 0.50% | 851,700 |
| 2025-02-12 | 2025-02-10 | 0.330 | 2,485,000 | +30,000 | 0.50% | 820,050 |
| 2025-02-05 | 2025-02-03 | 0.330 | 2,455,000 | -30,000 | 0.49% | 810,150 |
| 2025-01-27 | 2025-01-23 | 0.340 | 2,485,000 | +195,000 | 0.50% | 844,900 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,290,000 | -245,000 | 0.46% | 503,800 |
| 2025-01-14 | 2025-01-10 | 0.365 | 2,535,000 | -5,000 | 0.51% | 925,275 |
| 2025-01-07 | 2025-01-03 | 0.390 | 2,540,000 | +10,000 | 0.51% | 990,600 |
| 2024-12-30 | 2024-12-24 | 0.390 | 2,530,000 | +30,000 | 0.51% | 986,700 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,500,000 | +5,000 | 0.50% | 950,000 |
| 2024-12-03 | 2024-11-29 | 0.380 | 2,495,000 | -5,000 | 0.50% | 948,100 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,500,000 | +30,000 | 0.50% | 975,000 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2,470,000 | +40,000 | 0.49% | 938,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,430,000 | -10,000 | 0.49% | 729,000 |
| 2024-11-05 | 2024-11-01 | 0.238 | 2,440,000 | -100,000 | 0.49% | 580,720 |
| 2024-11-04 | 2024-10-31 | 0.226 | 2,540,000 | +5,000 | 0.51% | 574,040 |
| 2024-10-25 | 2024-10-23 | 0.198 | 2,535,000 | +75,000 | 0.51% | 501,930 |
| 2024-10-23 | 2024-10-21 | 0.143 | 2,460,000 | -50,000 | 0.49% | 351,780 |
| 2024-10-17 | 2024-10-15 | 0.130 | 2,510,000 | -210,000 | 0.50% | 326,300 |
| 2024-10-16 | 2024-10-14 | 0.143 | 2,720,000 | -5,000 | 0.54% | 388,960 |
| 2024-10-09 | 2024-10-07 | 0.131 | 2,725,000 | +5,000 | 0.55% | 356,975 |
| 2024-10-07 | 2024-10-03 | 0.156 | 2,720,000 | +105,000 | 0.54% | 424,320 |
| 2024-09-19 | 2024-09-16 | 0.143 | 2,615,000 | +10,000 | 0.52% | 373,945 |
| 2024-09-17 | 2024-09-13 | 0.133 | 2,605,000 | +95,000 | 0.52% | 346,465 |
| 2024-09-16 | 2024-09-12 | 0.118 | 2,510,000 | +5,000 | 0.50% | 296,180 |
| 2024-09-05 | 2024-09-03 | 0.182 | 2,505,000 | +70,000 | 0.50% | 455,910 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,435,000 | +150,000 | 0.49% | 462,650 |
| 2024-08-16 | 2024-08-14 | 0.191 | 2,285,000 | -265,000 | 0.46% | 436,435 |
| 2024-08-13 | 2024-08-09 | 0.182 | 2,550,000 | -135,000 | 0.51% | 464,100 |
| 2024-08-01 | 2024-07-30 | 0.200 | 2,685,000 | +530,000 | 0.54% | 537,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 2,155,000 | -525,000 | 0.43% | 431,000 |
| 2024-07-24 | 2024-07-22 | 0.199 | 2,680,000 | -15,000 | 0.54% | 533,320 |
| 2024-07-09 | 2024-07-05 | 0.217 | 2,695,000 | +70,000 | 0.54% | 584,815 |
| 2024-07-08 | 2024-07-04 | 0.183 | 2,625,000 | -95,000 | 0.53% | 480,375 |
| 2024-07-05 | 2024-07-03 | 0.199 | 2,720,000 | +5,000 | 0.54% | 541,280 |
| 2024-07-03 | 2024-06-28 | 0.235 | 2,715,000 | +5,000 | 0.54% | 638,025 |
| 2024-07-02 | 2024-06-27 | 0.220 | 2,710,000 | -5,000 | 0.54% | 596,200 |
| 2024-06-26 | 2024-06-24 | 0.240 | 2,715,000 | -5,000 | 0.54% | 651,600 |
| 2024-05-10 | 2024-05-08 | 0.275 | 2,720,000 | +20,000 | 0.54% | 748,000 |
| 2024-04-30 | 2024-04-26 | 0.360 | 2,700,000 | +60,000 | 0.54% | 972,000 |
| 2024-04-29 | 2024-04-25 | 0.370 | 2,640,000 | -80,000 | 0.53% | 976,800 |
| 2024-04-25 | 2024-04-23 | 0.375 | 2,720,000 | +15,000 | 0.54% | 1,020,000 |
| 2024-04-22 | 2024-04-18 | 0.335 | 2,705,000 | +15,000 | 0.54% | 906,175 |
| 2024-04-19 | 2024-04-17 | 0.350 | 2,690,000 | -50,000 | 0.54% | 941,500 |
| 2024-03-27 | 2024-03-25 | 0.405 | 2,740,000 | +10,000 | 0.55% | 1,109,700 |
| 2024-03-22 | 2024-03-20 | 0.415 | 2,730,000 | +25,000 | 0.55% | 1,132,950 |
| 2024-03-15 | 2024-03-13 | 0.390 | 2,705,000 | +10,000 | 0.54% | 1,054,950 |
| 2024-03-13 | 2024-03-11 | 0.405 | 2,695,000 | +5,000 | 0.54% | 1,091,475 |
| 2024-03-11 | 2024-03-07 | 0.395 | 2,690,000 | +5,000 | 0.54% | 1,062,550 |
| 2024-03-07 | 2024-03-05 | 0.395 | 2,685,000 | +5,000 | 0.54% | 1,060,575 |
| 2024-03-05 | 2024-03-01 | 0.405 | 2,680,000 | +15,000 | 0.54% | 1,085,400 |
| 2024-02-29 | 2024-02-27 | 0.395 | 2,665,000 | -60,000 | 0.53% | 1,052,675 |
| 2024-02-21 | 2024-02-19 | 0.415 | 2,725,000 | +35,000 | 0.55% | 1,130,875 |
| 2024-02-20 | 2024-02-16 | 0.425 | 2,690,000 | +45,000 | 0.54% | 1,143,250 |
| 2024-02-19 | 2024-02-15 | 0.415 | 2,645,000 | +10,000 | 0.53% | 1,097,675 |
| 2024-02-15 | 2024-02-09 | 0.400 | 2,635,000 | -160,000 | 0.53% | 1,054,000 |
| 2024-02-05 | 2024-02-01 | 0.415 | 2,795,000 | -5,000 | 0.56% | 1,159,925 |
| 2024-01-29 | 2024-01-25 | 0.420 | 2,800,000 | -5,000 | 0.56% | 1,176,000 |
| 2024-01-25 | 2024-01-23 | 0.415 | 2,805,000 | +5,000 | 0.56% | 1,164,075 |
| 2024-01-24 | 2024-01-22 | 0.400 | 2,800,000 | -15,000 | 0.56% | 1,120,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 2,815,000 | +5,000 | 0.56% | 1,069,700 |
| 2024-01-17 | 2024-01-15 | 0.370 | 2,810,000 | +15,000 | 0.56% | 1,039,700 |
| 2024-01-16 | 2024-01-12 | 0.370 | 2,795,000 | +5,000 | 0.56% | 1,034,150 |
| 2024-01-11 | 2024-01-09 | 0.385 | 2,790,000 | +15,000 | 0.56% | 1,074,150 |
| 2024-01-10 | 2024-01-08 | 0.365 | 2,775,000 | +5,000 | 0.56% | 1,012,875 |
| 2024-01-08 | 2024-01-04 | 0.355 | 2,770,000 | +15,000 | 0.55% | 983,350 |
| 2024-01-04 | 2024-01-02 | 0.375 | 2,755,000 | -65,000 | 0.55% | 1,033,125 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,820,000 | +5,000 | 0.56% | 1,015,200 |
| 2024-01-02 | 2023-12-28 | 0.375 | 2,815,000 | +5,000 | 0.56% | 1,055,625 |
| 2023-12-29 | 2023-12-27 | 0.375 | 2,810,000 | -10,000 | 0.56% | 1,053,750 |
| 2023-12-28 | 2023-12-22 | 0.385 | 2,820,000 | -5,000 | 0.56% | 1,085,700 |
| 2023-12-27 | 2023-12-21 | 0.380 | 2,825,000 | +20,000 | 0.56% | 1,073,500 |
| 2023-12-22 | 2023-12-20 | 0.405 | 2,805,000 | +5,000 | 0.56% | 1,136,025 |
| 2023-12-21 | 2023-12-19 | 0.420 | 2,800,000 | +5,000 | 0.56% | 1,176,000 |
| 2023-12-13 | 2023-12-11 | 0.405 | 2,795,000 | -5,000 | 0.56% | 1,131,975 |
| 2023-12-12 | 2023-12-08 | 0.405 | 2,800,000 | -20,000 | 0.56% | 1,134,000 |
| 2023-12-07 | 2023-12-05 | 0.415 | 2,820,000 | +5,000 | 0.56% | 1,170,300 |
| 2023-12-06 | 2023-12-04 | 0.415 | 2,815,000 | +40,000 | 0.56% | 1,168,225 |
| 2023-12-04 | 2023-11-30 | 0.405 | 2,775,000 | +10,000 | 0.56% | 1,123,875 |
| 2023-12-01 | 2023-11-29 | 0.400 | 2,765,000 | -15,000 | 0.55% | 1,106,000 |
| 2023-11-30 | 2023-11-28 | 0.395 | 2,780,000 | -35,000 | 0.56% | 1,098,100 |
| 2023-11-28 | 2023-11-24 | 0.380 | 2,815,000 | +45,000 | 0.56% | 1,069,700 |
| 2023-11-27 | 2023-11-23 | 0.435 | 2,770,000 | -55,000 | 0.55% | 1,204,950 |
| 2023-11-21 | 2023-11-17 | 0.425 | 2,825,000 | +100,000 | 0.56% | 1,200,625 |
| 2023-11-17 | 2023-11-15 | 0.410 | 2,725,000 | -110,000 | 0.55% | 1,117,250 |
| 2023-11-03 | 2023-11-01 | 0.415 | 2,835,000 | +10,000 | 0.57% | 1,176,525 |
| 2023-11-02 | 2023-10-31 | 0.405 | 2,825,000 | +5,000 | 0.56% | 1,144,125 |
| 2023-11-01 | 2023-10-30 | 0.440 | 2,820,000 | +10,000 | 0.56% | 1,240,800 |
| 2023-10-31 | 2023-10-27 | 0.440 | 2,810,000 | -30,000 | 0.56% | 1,236,400 |
| 2023-10-30 | 2023-10-26 | 0.425 | 2,840,000 | +5,000 | 0.57% | 1,207,000 |
| 2023-10-27 | 2023-10-25 | 0.460 | 2,835,000 | +5,000 | 0.57% | 1,304,100 |
| 2023-10-24 | 2023-10-19 | 0.485 | 2,830,000 | +10,000 | 0.57% | 1,372,550 |
| 2023-10-18 | 2023-10-16 | 0.500 | 2,820,000 | -15,000 | 0.56% | 1,410,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 2,835,000 | +75,000 | 0.57% | 1,474,200 |
| 2023-10-16 | 2023-10-12 | 0.495 | 2,760,000 | -85,000 | 0.55% | 1,366,200 |
| 2023-10-09 | 2023-10-05 | 0.500 | 2,845,000 | +5,000 | 0.57% | 1,422,500 |
| 2023-10-06 | 2023-10-04 | 0.510 | 2,840,000 | -5,000 | 0.57% | 1,448,400 |
| 2023-10-05 | 2023-10-03 | 0.510 | 2,845,000 | +5,000 | 0.57% | 1,450,950 |
| 2023-09-27 | 2023-09-25 | 0.490 | 2,840,000 | +10,000 | 0.57% | 1,391,600 |
| 2023-09-26 | 2023-09-22 | 0.500 | 2,830,000 | +5,000 | 0.57% | 1,415,000 |
| 2023-09-25 | 2023-09-21 | 0.490 | 2,825,000 | +20,000 | 0.56% | 1,384,250 |
| 2023-09-22 | 2023-09-20 | 0.530 | 2,805,000 | -25,000 | 0.56% | 1,486,650 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,830,000 | -5,000 | 0.57% | 1,499,900 |
| 2023-09-19 | 2023-09-15 | 0.540 | 2,835,000 | +15,000 | 0.57% | 1,530,900 |
| 2023-09-18 | 2023-09-14 | 0.510 | 2,820,000 | +110,000 | 0.56% | 1,438,200 |
| 2023-09-15 | 2023-09-13 | 0.480 | 2,710,000 | -135,000 | 0.54% | 1,300,800 |
| 2023-09-13 | 2023-09-11 | 0.485 | 2,845,000 | -5,000 | 0.57% | 1,379,825 |
| 2023-09-12 | 2023-09-07 | 0.520 | 2,850,000 | -5,000 | 0.57% | 1,482,000 |
| 2023-08-31 | 2023-08-29 | 0.510 | 2,855,000 | -15,000 | 0.57% | 1,456,050 |
| 2023-08-24 | 2023-08-22 | 0.485 | 2,870,000 | +5,000 | 0.57% | 1,391,950 |
| 2023-08-21 | 2023-08-17 | 0.475 | 2,865,000 | -5,000 | 0.57% | 1,360,875 |
| 2023-08-01 | 2023-07-28 | 0.570 | 2,870,000 | -430,000 | 0.57% | 1,635,900 |
| 2023-06-28 | 2023-06-26 | 0.630 | 3,300,000 | +20,000 | 0.66% | 2,079,000 |
| 2023-06-27 | 2023-06-23 | 0.640 | 3,280,000 | +15,000 | 0.66% | 2,099,200 |
| 2023-06-26 | 2023-06-21 | 0.620 | 3,265,000 | +5,000 | 0.65% | 2,024,300 |
| 2023-06-23 | 2023-06-20 | 0.610 | 3,260,000 | -50,000 | 0.65% | 1,988,600 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,310,000 | +5,000 | 0.66% | 1,853,600 |
| 2023-06-19 | 2023-06-15 | 0.540 | 3,305,000 | +50,000 | 0.66% | 1,784,700 |
| 2023-06-16 | 2023-06-14 | 0.540 | 3,255,000 | -50,000 | 0.65% | 1,757,700 |
| 2023-06-09 | 2023-06-07 | 0.640 | 3,305,000 | +10,000 | 0.66% | 2,115,200 |
| 2023-06-08 | 2023-06-06 | 0.650 | 3,295,000 | +10,000 | 0.66% | 2,141,750 |
| 2023-06-07 | 2023-06-05 | 0.650 | 3,285,000 | +25,000 | 0.66% | 2,135,250 |
| 2023-06-06 | 2023-06-02 | 0.630 | 3,260,000 | +5,000 | 0.65% | 2,053,800 |
| 2023-06-05 | 2023-06-01 | 0.600 | 3,255,000 | -45,000 | 0.65% | 1,953,000 |
| 2023-05-24 | 2023-05-22 | 0.620 | 3,300,000 | +5,000 | 0.66% | 2,046,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 3,295,000 | +40,000 | 0.66% | 2,141,750 |
| 2023-05-19 | 2023-05-17 | 0.630 | 3,255,000 | +15,000 | 0.65% | 2,050,650 |
| 2023-05-18 | 2023-05-16 | 0.550 | 3,240,000 | -70,000 | 0.65% | 1,782,000 |
| 2023-05-17 | 2023-05-15 | 0.550 | 3,310,000 | +20,000 | 0.66% | 1,820,500 |
| 2023-05-16 | 2023-05-12 | 0.540 | 3,290,000 | -25,000 | 0.66% | 1,776,600 |
| 2023-05-15 | 2023-05-11 | 0.630 | 3,315,000 | -5,000 | 0.66% | 2,088,450 |
| 2023-04-26 | 2023-04-24 | 0.690 | 3,320,000 | +5,000 | 0.66% | 2,290,800 |
| 2023-04-25 | 2023-04-21 | 0.750 | 3,315,000 | +5,000 | 0.66% | 2,486,250 |
| 2023-04-24 | 2023-04-20 | 0.720 | 3,310,000 | -15,000 | 0.66% | 2,383,200 |
| 2023-04-18 | 2023-04-14 | 0.740 | 3,325,000 | +5,000 | 0.66% | 2,460,500 |
| 2023-04-17 | 2023-04-13 | 0.730 | 3,320,000 | +5,000 | 0.66% | 2,423,600 |
| 2023-04-11 | 2023-04-04 | 0.840 | 3,315,000 | -10,000 | 0.66% | 2,784,600 |
| 2023-04-04 | 2023-03-31 | 0.780 | 3,325,000 | -5,000 | 0.66% | 2,593,500 |
| 2023-03-14 | 2023-03-10 | 0.850 | 3,330,000 | +15,000 | 0.67% | 2,830,500 |
| 2023-03-10 | 2023-03-08 | 0.890 | 3,315,000 | -15,000 | 0.66% | 2,950,350 |
| 2023-03-08 | 2023-03-06 | 0.920 | 3,330,000 | +5,000 | 0.67% | 3,063,600 |
| 2023-03-07 | 2023-03-03 | 0.910 | 3,325,000 | -5,000 | 0.66% | 3,025,750 |
| 2023-03-06 | 2023-03-02 | 0.900 | 3,330,000 | +10,000 | 0.67% | 2,997,000 |
| 2023-03-03 | 2023-03-01 | 0.920 | 3,320,000 | -5,000 | 0.66% | 3,054,400 |
| 2023-03-02 | 2023-02-28 | 0.920 | 3,325,000 | -5,000 | 0.66% | 3,059,000 |
| 2023-02-27 | 2023-02-23 | 0.980 | 3,330,000 | -5,000 | 0.67% | 3,263,400 |
| 2023-02-17 | 2023-02-15 | 1.060 | 3,335,000 | +5,000 | 0.67% | 3,535,100 |
| 2023-02-16 | 2023-02-14 | 1.070 | 3,330,000 | +20,000 | 0.67% | 3,563,100 |
| 2023-02-15 | 2023-02-13 | 1.060 | 3,310,000 | -5,000 | 0.66% | 3,508,600 |
| 2023-02-14 | 2023-02-10 | 1.040 | 3,315,000 | -30,000 | 0.66% | 3,447,600 |
| 2023-02-13 | 2023-02-09 | 0.940 | 3,345,000 | -10,000 | 0.67% | 3,144,300 |
| 2023-02-10 | 2023-02-08 | 0.830 | 3,355,000 | -400,000 | 0.67% | 2,784,650 |
| 2023-02-09 | 2023-02-07 | 0.860 | 3,755,000 | +5,000 | 0.75% | 3,229,300 |
| 2023-02-07 | 2023-02-03 | 1.050 | 3,750,000 | +10,000 | 0.75% | 3,937,500 |
| 2023-02-06 | 2023-02-02 | 1.060 | 3,740,000 | -5,000 | 0.75% | 3,964,400 |
| 2023-02-02 | 2023-01-31 | 1.010 | 3,745,000 | -5,000 | 0.75% | 3,782,450 |
| 2023-02-01 | 2023-01-30 | 0.980 | 3,750,000 | +5,000 | 0.75% | 3,675,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 3,745,000 | +15,000 | 0.75% | 3,782,450 |
| 2023-01-30 | 2023-01-26 | 1.030 | 3,730,000 | -5,000 | 0.75% | 3,841,900 |
| 2023-01-27 | 2023-01-20 | 1.010 | 3,735,000 | -10,000 | 0.75% | 3,772,350 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,745,000 | +5,000 | 0.75% | 3,745,000 |
| 2023-01-19 | 2023-01-17 | 1.020 | 3,740,000 | +5,000 | 0.75% | 3,814,800 |
| 2023-01-18 | 2023-01-16 | 1.010 | 3,735,000 | -5,000 | 0.75% | 3,772,350 |
| 2023-01-17 | 2023-01-13 | 1.080 | 3,740,000 | +15,000 | 0.75% | 4,039,200 |
| 2023-01-16 | 2023-01-12 | 1.070 | 3,725,000 | +5,000 | 0.74% | 3,985,750 |
| 2023-01-12 | 2023-01-10 | 1.120 | 3,720,000 | +5,000 | 0.74% | 4,166,400 |
| 2023-01-11 | 2023-01-09 | 1.150 | 3,715,000 | +10,000 | 0.74% | 4,272,250 |
| 2023-01-10 | 2023-01-06 | 1.070 | 3,705,000 | -25,000 | 0.74% | 3,964,350 |
| 2023-01-09 | 2023-01-05 | 1.050 | 3,730,000 | -15,000 | 0.75% | 3,916,500 |
| 2023-01-06 | 2023-01-04 | 0.990 | 3,745,000 | +5,000 | 0.75% | 3,707,550 |
| 2023-01-04 | 2022-12-30 | 1.100 | 3,740,000 | -5,000 | 0.75% | 4,114,000 |
| 2022-12-29 | 2022-12-23 | 1.140 | 3,745,000 | -10,000 | 0.75% | 4,269,300 |
| 2022-12-28 | 2022-12-22 | 1.140 | 3,755,000 | -5,000 | 0.75% | 4,280,700 |
| 2022-12-22 | 2022-12-20 | 1.220 | 3,760,000 | +10,000 | 0.75% | 4,587,200 |
| 2022-12-21 | 2022-12-19 | 1.170 | 3,750,000 | +10,000 | 0.75% | 4,387,500 |
| 2022-12-20 | 2022-12-16 | 1.290 | 3,740,000 | -10,000 | 0.75% | 4,824,600 |
| 2022-12-15 | 2022-12-13 | 1.310 | 3,750,000 | -5,000 | 0.75% | 4,912,500 |
| 2022-12-14 | 2022-12-12 | 1.380 | 3,755,000 | -5,000 | 0.75% | 5,181,900 |
| 2022-12-13 | 2022-12-09 | 1.370 | 3,760,000 | +10,000 | 0.75% | 5,151,200 |
| 2022-12-12 | 2022-12-08 | 1.420 | 3,750,000 | +5,000 | 0.75% | 5,325,000 |
| 2022-12-09 | 2022-12-07 | 1.420 | 3,745,000 | -15,000 | 0.75% | 5,317,900 |
| 2022-12-08 | 2022-12-06 | 1.390 | 3,760,000 | +30,000 | 0.75% | 5,226,400 |
| 2022-12-07 | 2022-12-05 | 1.410 | 3,730,000 | -20,000 | 0.75% | 5,259,300 |
| 2022-12-06 | 2022-12-02 | 1.450 | 3,750,000 | +20,000 | 0.75% | 5,437,500 |
| 2022-12-05 | 2022-12-01 | 1.440 | 3,730,000 | -5,000 | 0.75% | 5,371,200 |
| 2022-12-01 | 2022-11-29 | 1.390 | 3,735,000 | +10,000 | 0.75% | 5,191,650 |
| 2022-11-30 | 2022-11-28 | 1.380 | 3,725,000 | -5,000 | 0.74% | 5,140,500 |
| 2022-11-29 | 2022-11-25 | 1.480 | 3,730,000 | -5,000 | 0.75% | 5,520,400 |
| 2022-11-25 | 2022-11-23 | 1.300 | 3,735,000 | -20,000 | 0.75% | 4,855,500 |
| 2022-11-23 | 2022-11-21 | 1.040 | 3,755,000 | +30,000 | 0.75% | 3,905,200 |
| 2022-11-22 | 2022-11-18 | 0.890 | 3,725,000 | -35,000 | 0.74% | 3,315,250 |
| 2022-11-17 | 2022-11-15 | 0.770 | 3,760,000 | +5,000 | 0.75% | 2,895,200 |
| 2022-11-16 | 2022-11-14 | 0.710 | 3,755,000 | -10,000 | 0.75% | 2,666,050 |
| 2022-11-10 | 2022-11-08 | 0.730 | 3,765,000 | +5,000 | 0.75% | 2,748,450 |
| 2022-11-09 | 2022-11-07 | 0.840 | 3,760,000 | -5,000 | 0.75% | 3,158,400 |
| 2022-11-08 | 2022-11-04 | 0.830 | 3,765,000 | +20,000 | 0.75% | 3,124,950 |
| 2022-11-07 | 2022-11-03 | 0.890 | 3,745,000 | -15,000 | 0.75% | 3,333,050 |
| 2022-11-04 | 2022-11-02 | 0.920 | 3,760,000 | +10,000 | 0.75% | 3,459,200 |
| 2022-11-03 | 2022-11-01 | 0.830 | 3,750,000 | -20,000 | 0.75% | 3,112,500 |
| 2022-11-01 | 2022-10-28 | 0.850 | 3,770,000 | +5,000 | 0.75% | 3,204,500 |
| 2022-10-31 | 2022-10-27 | 1.000 | 3,765,000 | +5,000 | 0.75% | 3,765,000 |
| 2022-10-28 | 2022-10-26 | 0.950 | 3,760,000 | +5,000 | 0.75% | 3,572,000 |
| 2022-10-27 | 2022-10-25 | 0.970 | 3,755,000 | -10,000 | 0.75% | 3,642,350 |
| 2022-10-19 | 2022-10-17 | 1.170 | 3,765,000 | +5,000 | 0.75% | 4,405,050 |
| 2022-10-18 | 2022-10-14 | 1.190 | 3,760,000 | +10,000 | 0.75% | 4,474,400 |
| 2022-10-17 | 2022-10-13 | 1.160 | 3,750,000 | -10,000 | 0.75% | 4,350,000 |
| 2022-10-13 | 2022-10-11 | 1.110 | 3,760,000 | +5,000 | 0.75% | 4,173,600 |
| 2022-10-12 | 2022-10-10 | 1.190 | 3,755,000 | -5,000 | 0.75% | 4,468,450 |
| 2022-10-05 | 2022-09-30 | 1.280 | 3,760,000 | -5,000 | 0.75% | 4,812,800 |
| 2022-09-22 | 2022-09-20 | 1.290 | 3,765,000 | +10,000 | 0.75% | 4,856,850 |
| 2022-09-19 | 2022-09-15 | 1.340 | 3,755,000 | -5,000 | 0.75% | 5,031,700 |
| 2022-09-13 | 2022-09-08 | 1.340 | 3,760,000 | -5,000 | 0.75% | 5,038,400 |
| 2022-09-08 | 2022-09-06 | 1.350 | 3,765,000 | +15,000 | 0.75% | 5,082,750 |
| 2022-09-05 | 2022-09-01 | 1.300 | 3,750,000 | -5,000 | 0.75% | 4,875,000 |
| 2022-08-31 | 2022-08-29 | 1.330 | 3,755,000 | -10,000 | 0.75% | 4,994,150 |
| 2022-08-30 | 2022-08-26 | 1.320 | 3,765,000 | -10,000 | 0.75% | 4,969,800 |
| 2022-08-26 | 2022-08-24 | 1.300 | 3,775,000 | -10,000 | 0.76% | 4,907,500 |
| 2022-08-24 | 2022-08-22 | 1.280 | 3,785,000 | +5,000 | 0.76% | 4,844,800 |
| 2022-08-23 | 2022-08-19 | 1.270 | 3,780,000 | -45,000 | 0.76% | 4,800,600 |
| 2022-08-18 | 2022-08-16 | 1.340 | 3,825,000 | +15,000 | 0.77% | 5,125,500 |
| 2022-08-16 | 2022-08-12 | 1.430 | 3,810,000 | -5,000 | 0.76% | 5,448,300 |
| 2022-08-15 | 2022-08-11 | 1.380 | 3,815,000 | -15,000 | 0.76% | 5,264,700 |
| 2022-08-11 | 2022-08-09 | 1.340 | 3,830,000 | +5,000 | 0.77% | 5,132,200 |
| 2022-08-09 | 2022-08-05 | 1.390 | 3,825,000 | +5,000 | 0.77% | 5,316,750 |
| 2022-08-08 | 2022-08-04 | 1.400 | 3,820,000 | -20,000 | 0.76% | 5,348,000 |
| 2022-08-05 | 2022-08-03 | 1.380 | 3,840,000 | +10,000 | 0.77% | 5,299,200 |
| 2022-08-04 | 2022-08-02 | 1.360 | 3,830,000 | -15,000 | 0.77% | 5,208,800 |
| 2022-08-03 | 2022-08-01 | 1.450 | 3,845,000 | +20,000 | 0.77% | 5,575,250 |
| 2022-08-02 | 2022-07-29 | 1.420 | 3,825,000 | +5,000 | 0.77% | 5,431,500 |
| 2022-07-27 | 2022-07-25 | 1.400 | 3,820,000 | -5,000 | 0.76% | 5,348,000 |
| 2022-07-25 | 2022-07-21 | 1.420 | 3,825,000 | -5,000 | 0.77% | 5,431,500 |
| 2022-07-19 | 2022-07-15 | 1.490 | 3,830,000 | +5,000 | 0.77% | 5,706,700 |
| 2022-07-15 | 2022-07-13 | 1.580 | 3,825,000 | +10,000 | 0.77% | 6,043,500 |
| 2022-07-14 | 2022-07-12 | 1.590 | 3,815,000 | +20,000 | 0.76% | 6,065,850 |
| 2022-07-13 | 2022-07-11 | 1.590 | 3,795,000 | +85,000 | 0.76% | 6,034,050 |
| 2022-07-11 | 2022-07-07 | 1.580 | 3,710,000 | +5,000 | 0.74% | 5,861,800 |
| 2022-07-07 | 2022-07-05 | 1.640 | 3,705,000 | +5,000 | 0.74% | 6,076,200 |
| 2022-07-06 | 2022-07-04 | 1.680 | 3,700,000 | -5,000 | 0.74% | 6,216,000 |
| 2022-07-05 | 2022-06-30 | 1.700 | 3,705,000 | +30,000 | 0.74% | 6,298,500 |
| 2022-07-04 | 2022-06-29 | 1.690 | 3,675,000 | +5,000 | 0.73% | 6,210,750 |
| 2022-06-29 | 2022-06-27 | 1.680 | 3,670,000 | -235,000 | 0.73% | 6,165,600 |
| 2022-06-28 | 2022-06-24 | 1.680 | 3,905,000 | -5,000 | 0.78% | 6,560,400 |
| 2022-06-27 | 2022-06-23 | 1.700 | 3,910,000 | +5,000 | 0.78% | 6,647,000 |
| 2022-06-20 | 2022-06-16 | 1.510 | 3,905,000 | +5,000 | 0.78% | 5,896,550 |
| 2022-06-16 | 2022-06-14 | 1.740 | 3,900,000 | +5,000 | 0.78% | 6,786,000 |
| 2022-06-14 | 2022-06-10 | 1.600 | 3,895,000 | -5,000 | 0.78% | 6,232,000 |
| 2022-06-08 | 2022-06-06 | 1.700 | 3,900,000 | -5,000 | 0.78% | 6,630,000 |
| 2022-06-06 | 2022-06-01 | 1.700 | 3,905,000 | -5,000 | 0.78% | 6,638,500 |
| 2022-06-02 | 2022-05-31 | 1.860 | 3,910,000 | +10,000 | 0.78% | 7,272,600 |
| 2022-05-31 | 2022-05-27 | 1.890 | 3,900,000 | +10,000 | 0.78% | 7,371,000 |
| 2022-05-30 | 2022-05-26 | 1.920 | 3,890,000 | -10,000 | 0.78% | 7,468,800 |
| 2022-05-26 | 2022-05-24 | 1.950 | 3,900,000 | -20,000 | 0.78% | 7,605,000 |
| 2022-05-24 | 2022-05-20 | 1.920 | 3,920,000 | +5,000 | 0.78% | 7,526,400 |
| 2022-05-19 | 2022-05-17 | 1.970 | 3,915,000 | -5,000 | 0.78% | 7,712,550 |
| 2022-05-13 | 2022-05-11 | 1.960 | 3,920,000 | +5,000 | 0.78% | 7,683,200 |
| 2022-05-12 | 2022-05-10 | 2.000 | 3,915,000 | -10,000 | 0.78% | 7,830,000 |
| 2022-05-06 | 2022-05-04 | 2.060 | 3,925,000 | +10,000 | 0.78% | 8,085,500 |
| 2022-05-05 | 2022-05-03 | 1.990 | 3,915,000 | -10,000 | 0.78% | 7,790,850 |
| 2022-04-27 | 2022-04-25 | 1.950 | 3,925,000 | +5,000 | 0.78% | 7,653,750 |
| 2022-04-26 | 2022-04-22 | 2.100 | 3,920,000 | +10,000 | 0.78% | 8,232,000 |
| 2022-04-22 | 2022-04-20 | 2.310 | 3,910,000 | +10,000 | 0.78% | 9,032,100 |
| 2022-04-21 | 2022-04-19 | 2.370 | 3,900,000 | +5,000 | 0.78% | 9,243,000 |
| 2022-04-20 | 2022-04-14 | 2.370 | 3,895,000 | -50,000 | 0.78% | 9,231,150 |
| 2022-04-19 | 2022-04-13 | 2.450 | 3,945,000 | +10,000 | 0.79% | 9,665,250 |
| 2022-04-14 | 2022-04-12 | 2.380 | 3,935,000 | +15,000 | 0.79% | 9,365,300 |
| 2022-04-13 | 2022-04-11 | 2.230 | 3,920,000 | -20,000 | 0.78% | 8,741,600 |
| 2022-04-11 | 2022-04-07 | 2.260 | 3,940,000 | -25,000 | 0.79% | 8,904,400 |
| 2022-04-08 | 2022-04-06 | 2.120 | 3,965,000 | -5,000 | 0.79% | 8,405,800 |
| 2022-04-07 | 2022-04-04 | 1.940 | 3,970,000 | -10,000 | 0.79% | 7,701,800 |
| 2022-04-06 | 2022-04-01 | 1.910 | 3,980,000 | +25,000 | 0.80% | 7,601,800 |
| 2022-04-04 | 2022-03-31 | 1.880 | 3,955,000 | -30,000 | 0.79% | 7,435,400 |
| 2022-03-28 | 2022-03-24 | 2.390 | 3,985,000 | +5,000 | 0.80% | 9,524,150 |
| 2022-03-24 | 2022-03-22 | 2.500 | 3,980,000 | +10,000 | 0.80% | 9,950,000 |
| 2022-03-23 | 2022-03-21 | 2.540 | 3,970,000 | +10,000 | 0.79% | 10,083,800 |
| 2022-03-22 | 2022-03-18 | 2.530 | 3,960,000 | +20,000 | 0.79% | 10,018,800 |
| 2022-03-21 | 2022-03-17 | 2.510 | 3,940,000 | -40,000 | 0.79% | 9,889,400 |
| 2022-03-17 | 2022-03-15 | 2.470 | 3,980,000 | +15,000 | 0.80% | 9,830,600 |
| 2022-03-15 | 2022-03-11 | 2.550 | 3,965,000 | -5,000 | 0.79% | 10,110,750 |
| 2022-03-11 | 2022-03-09 | 2.480 | 3,970,000 | -10,000 | 0.79% | 9,845,600 |
| 2022-03-10 | 2022-03-08 | 2.600 | 3,980,000 | +10,000 | 0.80% | 10,348,000 |
| 2022-03-09 | 2022-03-07 | 2.650 | 3,970,000 | -5,000 | 0.79% | 10,520,500 |
| 2022-03-08 | 2022-03-04 | 2.730 | 3,975,000 | +5,000 | 0.80% | 10,851,750 |
| 2022-03-07 | 2022-03-03 | 2.780 | 3,970,000 | -10,000 | 0.79% | 11,036,600 |
| 2022-03-04 | 2022-03-02 | 2.730 | 3,980,000 | -5,000 | 0.80% | 10,865,400 |
| 2022-03-01 | 2022-02-25 | 3.070 | 3,985,000 | -30,000 | 0.80% | 12,233,950 |
| 2022-02-25 | 2022-02-23 | 3.140 | 4,015,000 | -35,000 | 0.80% | 12,607,100 |
| 2022-02-23 | 2022-02-21 | 3.180 | 4,050,000 | -95,000 | 0.81% | 12,879,000 |
| 2022-02-22 | 2022-02-18 | 3.150 | 4,145,000 | +5,000 | 0.83% | 13,056,750 |
| 2022-02-21 | 2022-02-17 | 3.200 | 4,140,000 | +10,000 | 0.83% | 13,248,000 |
| 2022-02-18 | 2022-02-16 | 3.170 | 4,130,000 | +60,000 | 0.83% | 13,092,100 |
| 2022-02-17 | 2022-02-15 | 3.100 | 4,070,000 | -90,000 | 0.81% | 12,617,000 |
| 2022-02-16 | 2022-02-14 | 2.980 | 4,160,000 | -55,000 | 0.83% | 12,396,800 |
| 2022-02-15 | 2022-02-11 | 3.250 | 4,215,000 | -30,000 | 0.84% | 13,698,750 |
| 2022-02-10 | 2022-02-08 | 3.330 | 4,245,000 | +95,000 | 0.85% | 14,135,850 |
| 2022-02-09 | 2022-02-07 | 3.340 | 4,150,000 | -110,000 | 0.83% | 13,861,000 |
| 2022-02-08 | 2022-02-04 | 3.330 | 4,260,000 | +10,000 | 0.85% | 14,185,800 |
| 2022-02-07 | 2022-01-31 | 3.300 | 4,250,000 | -55,000 | 0.85% | 14,025,000 |
| 2022-02-04 | 2022-01-27 | 3.240 | 4,305,000 | +5,000 | 0.86% | 13,948,200 |
| 2022-01-28 | 2022-01-26 | 3.250 | 4,300,000 | +5,000 | 0.86% | 13,975,000 |
| 2022-01-27 | 2022-01-25 | 3.230 | 4,295,000 | +5,000 | 0.86% | 13,872,850 |
| 2022-01-26 | 2022-01-24 | 3.200 | 4,290,000 | +150,000 | 0.86% | 13,728,000 |
| 2022-01-25 | 2022-01-21 | 3.180 | 4,140,000 | -60,000 | 0.83% | 13,165,200 |
| 2022-01-24 | 2022-01-20 | 3.070 | 4,200,000 | -100,000 | 0.84% | 12,894,000 |
| 2022-01-21 | 2022-01-19 | 3.070 | 4,300,000 | +115,000 | 0.86% | 13,201,000 |
| 2022-01-20 | 2022-01-18 | 3.110 | 4,185,000 | +85,000 | 0.84% | 13,015,350 |
| 2022-01-19 | 2022-01-17 | 3.140 | 4,100,000 | +15,000 | 0.82% | 12,874,000 |
| 2022-01-18 | 2022-01-14 | 3.020 | 4,085,000 | +5,000 | 0.82% | 12,336,700 |
| 2022-01-17 | 2022-01-13 | 3.010 | 4,080,000 | +235,000 | 0.82% | 12,280,800 |
| 2022-01-14 | 2022-01-12 | 2.970 | 3,845,000 | -180,000 | 0.77% | 11,419,650 |
| 2022-01-13 | 2022-01-11 | 2.920 | 4,025,000 | +45,000 | 0.80% | 11,753,000 |
| 2022-01-12 | 2022-01-10 | 2.900 | 3,980,000 | +5,000 | 0.80% | 11,542,000 |
| 2022-01-11 | 2022-01-07 | 2.840 | 3,975,000 | +150,000 | 0.80% | 11,289,000 |
| 2022-01-10 | 2022-01-06 | 2.490 | 3,825,000 | +15,000 | 0.77% | 9,524,250 |
| 2022-01-06 | 2022-01-04 | 2.770 | 3,810,000 | -5,000 | 0.76% | 10,553,700 |
| 2022-01-05 | 2022-01-03 | 2.880 | 3,815,000 | +20,000 | 0.76% | 10,987,200 |
| 2022-01-04 | 2021-12-31 | 2.880 | 3,795,000 | +25,000 | 0.76% | 10,929,600 |
| 2022-01-03 | 2021-12-29 | 2.890 | 3,770,000 | -40,000 | 0.75% | 10,895,300 |
| 2021-12-28 | 2021-12-22 | 2.840 | 3,810,000 | +5,000 | 0.76% | 10,820,400 |
| 2021-12-23 | 2021-12-21 | 2.880 | 3,805,000 | +5,000 | 0.76% | 10,958,400 |
| 2021-12-22 | 2021-12-20 | 2.880 | 3,800,000 | +10,000 | 0.76% | 10,944,000 |
| 2021-12-21 | 2021-12-17 | 2.950 | 3,790,000 | +5,000 | 0.76% | 11,180,500 |
| 2021-12-20 | 2021-12-16 | 2.950 | 3,785,000 | +35,000 | 0.76% | 11,165,750 |
| 2021-12-17 | 2021-12-15 | 2.990 | 3,750,000 | +55,000 | 0.75% | 11,212,500 |
| 2021-12-16 | 2021-12-14 | 2.970 | 3,695,000 | -60,000 | 0.74% | 10,974,150 |
| 2021-12-15 | 2021-12-13 | 2.950 | 3,755,000 | -10,000 | 0.75% | 11,077,250 |
| 2021-12-14 | 2021-12-10 | 2.890 | 3,765,000 | -45,000 | 0.75% | 10,880,850 |
| 2021-12-08 | 2021-12-06 | 2.650 | 3,810,000 | +15,000 | 0.76% | 10,096,500 |
| 2021-12-07 | 2021-12-03 | 2.640 | 3,795,000 | +70,000 | 0.76% | 10,018,800 |
| 2021-12-06 | 2021-12-02 | 2.640 | 3,725,000 | +30,000 | 0.74% | 9,834,000 |
| 2021-12-03 | 2021-12-01 | 2.660 | 3,695,000 | +10,000 | 0.74% | 9,828,700 |
| 2021-11-29 | 2021-11-25 | 2.760 | 3,685,000 | +5,000 | 0.74% | 10,170,600 |
| 2021-11-19 | 2021-11-17 | 2.930 | 3,680,000 | +20,000 | 0.74% | 10,782,400 |
| 2021-11-18 | 2021-11-16 | 2.900 | 3,660,000 | -20,000 | 0.73% | 10,614,000 |
| 2021-11-16 | 2021-11-12 | 2.850 | 3,680,000 | -20,000 | 0.74% | 10,488,000 |
| 2021-11-15 | 2021-11-11 | 2.890 | 3,700,000 | +15,000 | 0.74% | 10,693,000 |
| 2021-11-12 | 2021-11-10 | 3.110 | 3,685,000 | -5,000 | 0.74% | 11,460,350 |
| 2021-11-11 | 2021-11-09 | 3.130 | 3,690,000 | +50,000 | 0.74% | 11,549,700 |
| 2021-11-10 | 2021-11-08 | 3.230 | 3,640,000 | +515,000 | 0.73% | 11,757,200 |
| 2021-11-09 | 2021-11-05 | 3.120 | 3,125,000 | -365,000 | 0.62% | 9,750,000 |
| 2021-11-08 | 2021-11-04 | 3.040 | 3,490,000 | +75,000 | 0.70% | 10,609,600 |
| 2021-11-05 | 2021-11-03 | 2.920 | 3,415,000 | +25,000 | 0.68% | 9,971,800 |
| 2021-11-04 | 2021-11-02 | 3.100 | 3,390,000 | +15,000 | 0.68% | 10,509,000 |
| 2021-11-03 | 2021-11-01 | 2.920 | 3,375,000 | +5,000 | 0.68% | 9,855,000 |
| 2021-11-02 | 2021-10-29 | 3.030 | 3,370,000 | +20,000 | 0.67% | 10,211,100 |
| 2021-11-01 | 2021-10-28 | 3.200 | 3,350,000 | +85,000 | 0.67% | 10,720,000 |
| 2021-10-29 | 2021-10-27 | 3.210 | 3,265,000 | +130,000 | 0.65% | 10,480,650 |
| 2021-10-28 | 2021-10-26 | 3.200 | 3,135,000 | +170,000 | 0.63% | 10,032,000 |
| 2021-10-27 | 2021-10-25 | 3.240 | 2,965,000 | -280,000 | 0.59% | 9,606,600 |
| 2021-10-26 | 2021-10-22 | 3.240 | 3,245,000 | +55,000 | 0.65% | 10,513,800 |
| 2021-10-25 | 2021-10-21 | 3.300 | 3,190,000 | +175,000 | 0.64% | 10,527,000 |
| 2021-10-22 | 2021-10-20 | 3.300 | 3,015,000 | -40,000 | 0.60% | 9,949,500 |
| 2021-10-21 | 2021-10-19 | 3.260 | 3,055,000 | -65,000 | 0.61% | 9,959,300 |
| 2021-10-20 | 2021-10-18 | 3.360 | 3,120,000 | +110,000 | 0.62% | 10,483,200 |
| 2021-10-19 | 2021-10-15 | 3.370 | 3,010,000 | +85,000 | 0.60% | 10,143,700 |
| 2021-10-18 | 2021-10-12 | 3.380 | 2,925,000 | +100,000 | 0.58% | 9,886,500 |
| 2021-10-15 | 2021-10-11 | 3.370 | 2,825,000 | -70,000 | 0.56% | 9,520,250 |
| 2021-10-12 | 2021-10-08 | 3.380 | 2,895,000 | +255,000 | 0.58% | 9,785,100 |
| 2021-10-11 | 2021-10-07 | 3.340 | 2,640,000 | +45,000 | 0.53% | 8,817,600 |
| 2021-10-08 | 2021-10-06 | 3.310 | 2,595,000 | +145,000 | 0.52% | 8,589,450 |
| 2021-10-07 | 2021-10-05 | 3.330 | 2,450,000 | -555,000 | 0.49% | 8,158,500 |
| 2021-10-06 | 2021-10-04 | 3.310 | 3,005,000 | +270,000 | 0.60% | 9,946,550 |
| 2021-10-05 | 2021-09-30 | 3.290 | 2,735,000 | -215,000 | 0.55% | 8,998,150 |
| 2021-10-04 | 2021-09-29 | 3.300 | 2,950,000 | -130,000 | 0.59% | 9,735,000 |
| 2021-09-30 | 2021-09-28 | 3.330 | 3,080,000 | +80,000 | 0.62% | 10,256,400 |
| 2021-09-29 | 2021-09-27 | 3.320 | 3,000,000 | -80,000 | 0.60% | 9,960,000 |
| 2021-09-28 | 2021-09-24 | 3.300 | 3,080,000 | -90,000 | 0.62% | 10,164,000 |
| 2021-09-27 | 2021-09-23 | 3.300 | 3,170,000 | +45,000 | 0.63% | 10,461,000 |
| 2021-09-24 | 2021-09-21 | 3.340 | 3,125,000 | +55,000 | 0.62% | 10,437,500 |
| 2021-09-23 | 2021-09-20 | 3.310 | 3,070,000 | +5,000 | 0.61% | 10,161,700 |
| 2021-09-21 | 2021-09-17 | 3.260 | 3,065,000 | -10,000 | 0.61% | 9,991,900 |
| 2021-09-20 | 2021-09-16 | 3.340 | 3,075,000 | -125,000 | 0.61% | 10,270,500 |
| 2021-09-17 | 2021-09-15 | 3.390 | 3,200,000 | -20,000 | 0.64% | 10,848,000 |
| 2021-09-16 | 2021-09-14 | 3.460 | 3,220,000 | +45,000 | 0.64% | 11,141,200 |
| 2021-09-15 | 2021-09-13 | 3.450 | 3,175,000 | +90,000 | 0.64% | 10,953,750 |
| 2021-09-14 | 2021-09-10 | 3.440 | 3,085,000 | +355,000 | 0.62% | 10,612,400 |
| 2021-09-13 | 2021-09-09 | 3.360 | 2,730,000 | -10,000 | 0.55% | 9,172,800 |
| 2021-09-10 | 2021-09-08 | 3.370 | 2,740,000 | +345,000 | 0.55% | 9,233,800 |
| 2021-09-09 | 2021-09-07 | 3.400 | 2,395,000 | -110,000 | 0.48% | 8,143,000 |
| 2021-09-08 | 2021-09-06 | 3.400 | 2,505,000 | -260,000 | 0.50% | 8,517,000 |
| 2021-09-07 | 2021-09-03 | 3.300 | 2,765,000 | -555,000 | 0.55% | 9,124,500 |
| 2021-09-06 | 2021-09-02 | 3.220 | 3,320,000 | +365,000 | 0.66% | 10,690,400 |
| 2021-09-03 | 2021-09-01 | 3.170 | 2,955,000 | -440,000 | 0.59% | 9,367,350 |
| 2021-09-02 | 2021-08-31 | 3.180 | 3,395,000 | -620,000 | 0.68% | 10,796,100 |
| 2021-09-01 | 2021-08-30 | 3.160 | 4,015,000 | -385,000 | 0.80% | 12,687,400 |
| 2021-08-31 | 2021-08-27 | 3.100 | 4,400,000 | +135,000 | 0.88% | 13,640,000 |
| 2021-08-30 | 2021-08-26 | 3.030 | 4,265,000 | -325,000 | 0.85% | 12,922,950 |
| 2021-08-27 | 2021-08-25 | 3.000 | 4,590,000 | -110,000 | 0.92% | 13,770,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 4,700,000 | +280,000 | 0.94% | 13,865,000 |
| 2021-08-25 | 2021-08-23 | 2.890 | 4,420,000 | -495,000 | 0.88% | 12,773,800 |
| 2021-08-24 | 2021-08-20 | 2.840 | 4,915,000 | +310,000 | 0.98% | 13,958,600 |
| 2021-08-23 | 2021-08-19 | 2.850 | 4,605,000 | +70,000 | 0.92% | 13,124,250 |
| 2021-08-20 | 2021-08-18 | 2.840 | 4,535,000 | -305,000 | 0.91% | 12,879,400 |
| 2021-08-19 | 2021-08-17 | 2.810 | 4,840,000 | +60,000 | 0.97% | 13,600,400 |
| 2021-08-18 | 2021-08-16 | 2.800 | 4,780,000 | +550,000 | 0.96% | 13,384,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 4,230,000 | -405,000 | 0.85% | 11,759,400 |
| 2021-08-16 | 2021-08-12 | 2.650 | 4,635,000 | +205,000 | 0.93% | 12,282,750 |
| 2021-08-13 | 2021-08-11 | 2.620 | 4,430,000 | -115,000 | 0.89% | 11,606,600 |
| 2021-08-12 | 2021-08-10 | 2.630 | 4,545,000 | +595,000 | 0.91% | 11,953,350 |
| 2021-08-11 | 2021-08-09 | 2.610 | 3,950,000 | -410,000 | 0.79% | 10,309,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 4,360,000 | -160,000 | 0.87% | 11,772,000 |
| 2021-08-09 | 2021-08-05 | 2.720 | 4,520,000 | +5,000 | 0.90% | 12,294,400 |
| 2021-08-06 | 2021-08-04 | 2.750 | 4,515,000 | +685,000 | 0.90% | 12,416,250 |
| 2021-08-05 | 2021-08-03 | 2.780 | 3,830,000 | -540,000 | 0.77% | 10,647,400 |
| 2021-08-04 | 2021-08-02 | 2.800 | 4,370,000 | +255,000 | 0.87% | 12,236,000 |
| 2021-08-03 | 2021-07-30 | 2.800 | 4,115,000 | +705,000 | 0.82% | 11,522,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 3,410,000 | -560,000 | 0.68% | 9,650,300 |
| 2021-07-30 | 2021-07-28 | 2.750 | 3,970,000 | +275,000 | 0.79% | 10,917,500 |
| 2021-07-29 | 2021-07-27 | 2.770 | 3,695,000 | +185,000 | 0.74% | 10,235,150 |
| 2021-07-28 | 2021-07-26 | 2.820 | 3,510,000 | +100,000 | 0.70% | 9,898,200 |
| 2021-07-27 | 2021-07-23 | 2.840 | 3,410,000 | -65,000 | 0.68% | 9,684,400 |
| 2021-07-26 | 2021-07-22 | 2.840 | 3,475,000 | -690,000 | 0.69% | 9,869,000 |
| 2021-07-23 | 2021-07-21 | 2.820 | 4,165,000 | +1,120,000 | 0.83% | 11,745,300 |
| 2021-07-22 | 2021-07-20 | 2.800 | 3,045,000 | -20,000 | 0.61% | 8,526,000 |
| 2021-07-21 | 2021-07-19 | 2.790 | 3,065,000 | +520,000 | 0.61% | 8,551,350 |
| 2021-07-20 | 2021-07-16 | 2.810 | 2,545,000 | -940,000 | 0.51% | 7,151,450 |
| 2021-07-19 | 2021-07-15 | 2.790 | 3,485,000 | +480,000 | 0.70% | 9,723,150 |
| 2021-07-16 | 2021-07-14 | 2.750 | 3,005,000 | -425,000 | 0.60% | 8,263,750 |
| 2021-07-15 | 2021-07-13 | 2.680 | 3,430,000 | +345,000 | 0.69% | 9,192,400 |
| 2021-07-14 | 2021-07-12 | 2.620 | 3,085,000 | -360,000 | 0.62% | 8,082,700 |
| 2021-07-13 | 2021-07-09 | 2.620 | 3,445,000 | -185,000 | 0.69% | 9,025,900 |
| 2021-07-12 | 2021-07-08 | 2.650 | 3,630,000 | +155,000 | 0.73% | 9,619,500 |
| 2021-07-09 | 2021-07-07 | 2.680 | 3,475,000 | +330,000 | 0.69% | 9,313,000 |
| 2021-07-08 | 2021-07-06 | 2.640 | 3,145,000 | -185,000 | 0.63% | 8,302,800 |
| 2021-07-07 | 2021-07-05 | 2.680 | 3,330,000 | +655,000 | 0.67% | 8,924,400 |
| 2021-07-06 | 2021-07-02 | 2.650 | 2,675,000 | -215,000 | 0.53% | 7,088,750 |
| 2021-07-05 | 2021-06-30 | 2.640 | 2,890,000 | +65,000 | 0.58% | 7,629,600 |
| 2021-07-02 | 2021-06-29 | 2.520 | 2,825,000 | +455,000 | 0.56% | 7,119,000 |
| 2021-06-30 | 2021-06-28 | 2.450 | 2,370,000 | +235,000 | 0.47% | 5,806,500 |
| 2021-06-29 | 2021-06-25 | 2.410 | 2,135,000 | +380,000 | 0.43% | 5,145,350 |
| 2021-06-28 | 2021-06-24 | 2.260 | 1,755,000 | +65,000 | 0.35% | 3,966,300 |
| 2021-06-25 | 2021-06-23 | 2.170 | 1,690,000 | +55,000 | 0.34% | 3,667,300 |
| 2021-06-24 | 2021-06-22 | 2.020 | 1,635,000 | +430,000 | 0.33% | 3,302,700 |
| 2021-06-23 | 2021-06-21 | 1.800 | 1,205,000 | -500,000 | 0.24% | 2,169,000 |
| 2021-06-22 | 2021-06-18 | 1.710 | 1,705,000 | +85,000 | 0.34% | 2,915,550 |
| 2021-06-21 | 2021-06-17 | 1.720 | 1,620,000 | -15,000 | 0.32% | 2,786,400 |
| 2021-06-18 | 2021-06-16 | 1.720 | 1,635,000 | +340,000 | 0.33% | 2,812,200 |
| 2021-06-17 | 2021-06-15 | 1.730 | 1,295,000 | -255,000 | 0.26% | 2,240,350 |
| 2021-06-16 | 2021-06-11 | 1.750 | 1,550,000 | +275,000 | 0.31% | 2,712,500 |
| 2021-06-15 | 2021-06-10 | 1.760 | 1,275,000 | -380,000 | 0.26% | 2,244,000 |
| 2021-06-11 | 2021-06-09 | 1.780 | 1,655,000 | +120,000 | 0.33% | 2,945,900 |
| 2021-06-10 | 2021-06-08 | 1.760 | 1,535,000 | +15,000 | 0.31% | 2,701,600 |
| 2021-06-09 | 2021-06-07 | 1.600 | 1,520,000 | -170,000 | 0.30% | 2,432,000 |
| 2021-06-08 | 2021-06-04 | 1.610 | 1,690,000 | +1,400,000 | 0.34% | 2,720,900 |
| 2021-06-04 | 2021-06-02 | 1.640 | 290,000 | -15,000 | 0.06% | 475,600 |
| 2021-06-02 | 2021-05-31 | 1.690 | 305,000 | -5,000 | 0.06% | 515,450 |
| 2021-06-01 | 2021-05-28 | 1.660 | 310,000 | +10,000 | 0.06% | 514,600 |
| 2021-05-28 | 2021-05-26 | 1.650 | 300,000 | +20,000 | 0.06% | 495,000 |
| 2021-05-26 | 2021-05-24 | 1.640 | 280,000 | +20,000 | 0.06% | 459,200 |
| 2021-05-25 | 2021-05-21 | 1.600 | 260,000 | +70,000 | 0.05% | 416,000 |
| 2021-05-18 | 2021-05-14 | 1.850 | 190,000 | +40,000 | 0.04% | 351,500 |
| 2021-05-17 | 2021-05-13 | 1.860 | 150,000 | +5,000 | 0.03% | 279,000 |
| 2021-05-14 | 2021-05-12 | 1.780 | 145,000 | +95,000 | 0.03% | 258,100 |
| 2021-05-13 | 2021-05-11 | 1.550 | 50,000 | -30,000 | 0.01% | 77,500 |
| 2021-05-12 | 2021-05-10 | 1.350 | 80,000 | +45,000 | 0.02% | 108,000 |
| 2021-05-10 | 2021-05-06 | 1.350 | 35,000 | -35,000 | 0.01% | 47,250 |
| 2021-05-07 | 2021-05-05 | 1.320 | 70,000 | -10,000 | 0.01% | 92,400 |
| 2021-05-06 | 2021-05-04 | 1.290 | 80,000 | +25,000 | 0.02% | 103,200 |
| 2021-04-30 | 2021-04-28 | 1.090 | 55,000 | +15,000 | 0.01% | 59,950 |
| 2021-04-28 | 2021-04-26 | 0.970 | 40,000 | -5,000 | 0.01% | 38,800 |
| 2021-04-16 | 2021-04-14 | 0.820 | 45,000 | +25,000 | 0.01% | 36,900 |
| 2021-04-15 | 2021-04-13 | 0.810 | 20,000 | +5,000 | 0.00% | 16,200 |
| 2021-04-13 | 2021-04-09 | 0.730 | 15,000 | -5,000 | 0.00% | 10,950 |
| 2021-04-01 | 2021-03-30 | 0.680 | 20,000 | +10,000 | 0.00% | 13,600 |
| 2021-03-31 | 2021-03-29 | 0.720 | 10,000 | -15,000 | 0.00% | 7,200 |
| 2021-03-30 | 2021-03-26 | 0.680 | 25,000 | +25,000 | 0.01% | 17,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 0 | -20,000 | ||
| 2021-03-08 | 2021-03-04 | 0.260 | 20,000 | -5,000 | 0.00% | 5,200 |
| 2021-03-03 | 2021-03-01 | 0.255 | 25,000 | -70,000 | 0.01% | 6,375 |
| 2021-02-09 | 2021-02-05 | 0.229 | 95,000 | -5,000 | 0.02% | 21,755 |
| 2021-02-08 | 2021-02-04 | 0.230 | 100,000 | -90,000 | 0.02% | 23,000 |
| 2021-02-01 | 2021-01-28 | 0.214 | 190,000 | -90,000 | 0.04% | 40,660 |
| 2020-12-29 | 2020-12-24 | 0.250 | 280,000 | +80,000 | 0.06% | 70,000 |
| 2020-12-10 | 2020-12-08 | 0.270 | 200,000 | +20,000 | 0.04% | 54,000 |
| 2020-12-09 | 2020-12-07 | 0.310 | 180,000 | +60,000 | 0.04% | 55,800 |
| 2020-12-07 | 2020-12-03 | 0.250 | 120,000 | +100,000 | 0.02% | 30,000 |
| 2020-08-03 | 2020-07-30 | 0.400 | 20,000 | -35,000 | 0.00% | 8,000 |
| 2020-05-07 | 2020-05-05 | 0.450 | 55,000 | -65,000 | 0.01% | 24,750 |
| 2019-05-08 | 2019-05-06 | 1.920 | 120,000 | -15,000 | 0.02% | 230,400 |
| 2019-04-16 | 2019-04-12 | 2.020 | 135,000 | +10,000 | 0.03% | 272,700 |
| 2019-04-08 | 2019-04-03 | 2.070 | 125,000 | -5,000 | 0.03% | 258,750 |
| 2019-04-02 | 2019-03-29 | 2.200 | 130,000 | +10,000 | 0.03% | 286,000 |
| 2019-04-01 | 2019-03-28 | 1.890 | 120,000 | +20,000 | 0.02% | 226,800 |
| 2019-01-08 | 2019-01-04 | 2.340 | 100,000 | -5,000 | 0.02% | 234,000 |
| 2018-12-21 | 2018-12-19 | 2.420 | 105,000 | -5,000 | 0.02% | 254,100 |
| 2018-12-05 | 2018-12-03 | 2.550 | 110,000 | +5,000 | 0.02% | 280,500 |
| 2018-10-08 | 2018-10-04 | 2.660 | 105,000 | +105,000 | 0.02% | 279,300 |
| 2018-06-20 | 2018-06-15 | 2.300 | 0 | -5,000 | ||
| 2018-06-13 | 2018-06-11 | 2.120 | 5,000 | +5,000 | 0.00% | 10,600 |
| 2018-06-05 | 2018-06-01 | 1.550 | 0 | -30,000 | ||
| 2018-05-30 | 2018-05-28 | 1.310 | 30,000 | +10,000 | 0.01% | 39,300 |
| 2018-05-28 | 2018-05-24 | 1.440 | 20,000 | +15,000 | 0.00% | 28,800 |
| 2018-05-24 | 2018-05-21 | 1.290 | 5,000 | -5,000 | 0.00% | 6,450 |
| 2018-05-23 | 2018-05-18 | 1.140 | 10,000 | -10,000 | 0.00% | 11,400 |
| 2018-05-21 | 2018-05-17 | 1.080 | 20,000 | +5,000 | 0.00% | 21,600 |
| 2018-05-16 | 2018-05-14 | 1.120 | 15,000 | -5,000 | 0.00% | 16,800 |
| 2018-05-15 | 2018-05-11 | 1.100 | 20,000 | -25,000 | 0.00% | 22,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 45,000 | -30,000 | 0.01% | 71,100 |
| 2018-05-11 | 2018-05-09 | 1.000 | 75,000 | 0.01% | 75,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy