History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.171 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.171 0 +0
2025-09-29 2025-09-25 0.171 0 +0
2025-09-26 2025-09-24 0.171 0 +0
2025-09-25 2025-09-23 0.171 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.171 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.171 0 +0
2025-09-12 2025-09-10 0.171 0 +0
2025-09-11 2025-09-09 0.171 0 +0
2025-09-10 2025-09-08 0.171 0 +0
2025-09-09 2025-09-05 0.171 0 +0
2025-09-08 2025-09-04 0.171 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.171 0 +0
2025-09-01 2025-08-28 0.171 0 +0
2025-08-29 2025-08-27 0.171 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.171 0 +0
2025-08-25 2025-08-21 0.171 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.171 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.171 0 +0
2025-08-08 2025-08-06 0.171 0 +0
2025-08-07 2025-08-05 0.171 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.171 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.171 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.171 0 +0
2025-07-25 2025-07-23 0.171 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.171 0 +0
2025-07-22 2025-07-18 0.171 0 +0
2025-07-21 2025-07-17 0.171 0 +0
2025-07-18 2025-07-16 0.171 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.171 0 +0
2025-07-15 2025-07-11 0.171 0 +0
2025-07-14 2025-07-10 0.171 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.171 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.171 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.171 0 +0
2025-06-25 2025-06-23 0.171 0 +0
2025-06-24 2025-06-20 0.171 0 +0
2025-06-23 2025-06-19 0.171 0 +0
2025-06-20 2025-06-18 0.171 0 +0
2025-06-19 2025-06-17 0.171 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.171 0 +0
2025-06-16 2025-06-12 0.171 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.171 0 +0
2025-05-27 2025-05-23 0.171 0 +0
2025-05-26 2025-05-22 0.171 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.171 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.171 0 +0
2025-05-14 2025-05-12 0.171 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.171 0 +0
2025-05-08 2025-05-06 0.171 0 +0
2025-05-07 2025-05-02 0.171 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.171 0 +0
2025-04-30 2025-04-28 0.171 0 +0
2025-04-29 2025-04-25 0.171 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.171 0 +0
2025-04-17 2025-04-15 0.171 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.171 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.171 0 +0
2025-04-10 2025-04-08 0.171 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.171 0 +0
2025-04-07 2025-04-02 0.171 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.181 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.172 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.218 0 +0
2025-03-14 2025-03-12 0.209 0 +0
2025-03-13 2025-03-11 0.239 0 +0
2025-03-12 2025-03-10 0.240 0 +0
2025-03-11 2025-03-07 0.233 0 +0
2025-03-10 2025-03-06 0.233 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.234 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.233 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.238 0 +0
2024-11-04 2024-10-31 0.226 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.203 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.143 0 +0
2024-10-22 2024-10-18 0.132 0 +0
2024-10-21 2024-10-17 0.132 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.143 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.131 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.156 0 -5,000
2023-11-29 2023-11-27 0.385 5,000 -20,000 0.00% 1,925
2023-11-28 2023-11-24 0.380 25,000 +15,000 0.01% 9,500
2023-11-23 2023-11-21 0.430 10,000 -5,000 0.00% 4,300
2023-11-21 2023-11-17 0.425 15,000 -5,000 0.00% 6,375
2023-11-17 2023-11-15 0.410 20,000 +10,000 0.00% 8,200
2023-11-16 2023-11-14 0.390 10,000 +5,000 0.00% 3,900
2023-11-15 2023-11-13 0.445 5,000 -5,000 0.00% 2,225
2023-11-14 2023-11-10 0.415 10,000 +5,000 0.00% 4,150
2023-11-13 2023-11-09 0.445 5,000 -5,000 0.00% 2,225
2023-11-09 2023-11-07 0.410 10,000 +5,000 0.00% 4,100
2023-11-07 2023-11-03 0.420 5,000 +5,000 0.00% 2,100
2023-10-20 2023-10-18 0.480 0 -10,000
2023-10-13 2023-10-11 0.490 10,000 -5,000 0.00% 4,900
2023-10-05 2023-10-03 0.510 15,000 +10,000 0.00% 7,650
2023-10-04 2023-09-29 0.510 5,000 -5,000 0.00% 2,550
2023-09-29 2023-09-27 0.470 10,000 +5,000 0.00% 4,700
2023-09-26 2023-09-22 0.500 5,000 -5,000 0.00% 2,500
2023-09-22 2023-09-20 0.530 10,000 -30,000 0.00% 5,300
2023-09-20 2023-09-18 0.530 40,000 +15,000 0.01% 21,200
2023-09-12 2023-09-07 0.520 25,000 +10,000 0.01% 13,000
2023-09-11 2023-09-06 0.460 15,000 -5,000 0.00% 6,900
2023-09-05 2023-08-31 0.530 20,000 -15,000 0.00% 10,600
2023-08-31 2023-08-29 0.510 35,000 -35,000 0.01% 17,850
2023-08-24 2023-08-22 0.485 70,000 +25,000 0.01% 33,950
2023-08-14 2023-08-10 0.530 45,000 +5,000 0.01% 23,850
2023-07-25 2023-07-21 0.590 40,000 -5,000 0.01% 23,600
2023-07-20 2023-07-18 0.640 45,000 +5,000 0.01% 28,800
2023-06-27 2023-06-23 0.640 40,000 -5,000 0.01% 25,600
2023-06-21 2023-06-19 0.610 45,000 +25,000 0.01% 27,450
2023-06-20 2023-06-16 0.560 20,000 +15,000 0.00% 11,200
2023-06-19 2023-06-15 0.540 5,000 -5,000 0.00% 2,700
2023-06-16 2023-06-14 0.540 10,000 +10,000 0.00% 5,400
2023-06-09 2023-06-07 0.640 0 -10,000
2023-06-08 2023-06-06 0.650 10,000 +5,000 0.00% 6,500
2023-06-07 2023-06-05 0.650 5,000 +5,000 0.00% 3,250
2023-04-11 2023-04-04 0.840 0 -10,000
2023-04-06 2023-04-03 0.760 10,000 +5,000 0.00% 7,600
2023-03-31 2023-03-29 0.850 5,000 +5,000 0.00% 4,250
2023-02-15 2023-02-13 1.060 0 -15,000
2023-02-13 2023-02-09 0.940 15,000 +5,000 0.00% 14,100
2023-02-10 2023-02-08 0.830 10,000 +10,000 0.00% 8,300
2022-11-08 2022-11-04 0.830 0 -5,000
2022-10-20 2022-10-18 1.130 5,000 -5,000 0.00% 5,650
2022-08-05 2022-08-03 1.380 10,000 -5,000 0.00% 13,800
2022-07-28 2022-07-26 1.340 15,000 -5,000 0.00% 20,100
2022-07-26 2022-07-22 1.400 20,000 -5,000 0.00% 28,000
2022-06-21 2022-06-17 1.590 25,000 -5,000 0.01% 39,750
2022-06-20 2022-06-16 1.510 30,000 -5,000 0.01% 45,300
2022-06-14 2022-06-10 1.600 35,000 -10,000 0.01% 56,000
2022-06-13 2022-06-09 1.630 45,000 -20,000 0.01% 73,350
2022-06-10 2022-06-08 1.680 65,000 -10,000 0.01% 109,200
2022-06-09 2022-06-07 1.680 75,000 -10,000 0.01% 126,000
2022-06-08 2022-06-06 1.700 85,000 -5,000 0.02% 144,500
2022-06-07 2022-06-02 1.730 90,000 -15,000 0.02% 155,700
2022-06-06 2022-06-01 1.700 105,000 -5,000 0.02% 178,500
2022-06-01 2022-05-30 1.810 110,000 -10,000 0.02% 199,100
2022-05-31 2022-05-27 1.890 120,000 -5,000 0.02% 226,800
2022-05-27 2022-05-25 1.820 125,000 -10,000 0.03% 227,500
2022-05-26 2022-05-24 1.950 135,000 -10,000 0.03% 263,250
2022-05-25 2022-05-23 1.940 145,000 -5,000 0.03% 281,300
2022-05-23 2022-05-19 1.960 150,000 -5,000 0.03% 294,000
2022-05-20 2022-05-18 1.970 155,000 -5,000 0.03% 305,350
2022-05-19 2022-05-17 1.970 160,000 +5,000 0.03% 315,200
2022-03-16 2022-03-14 2.570 155,000 -5,000 0.03% 398,350
2022-03-11 2022-03-09 2.480 160,000 -5,000 0.03% 396,800
2022-03-09 2022-03-07 2.650 165,000 -10,000 0.03% 437,250
2022-03-08 2022-03-04 2.730 175,000 -5,000 0.03% 477,750
2022-03-04 2022-03-02 2.730 180,000 -15,000 0.04% 491,400
2022-03-03 2022-03-01 2.900 195,000 -15,000 0.04% 565,500
2022-03-02 2022-02-28 3.000 210,000 -5,000 0.04% 630,000
2022-02-28 2022-02-24 3.050 215,000 -5,000 0.04% 655,750
2022-02-24 2022-02-22 3.170 220,000 -5,000 0.04% 697,400
2022-02-23 2022-02-21 3.180 225,000 +5,000 0.04% 715,500
2022-02-17 2022-02-15 3.100 220,000 -5,000 0.04% 682,000
2022-02-16 2022-02-14 2.980 225,000 -15,000 0.04% 670,500
2022-02-15 2022-02-11 3.250 240,000 -45,000 0.05% 780,000
2022-02-14 2022-02-10 3.240 285,000 -10,000 0.06% 923,400
2022-02-11 2022-02-09 3.240 295,000 -10,000 0.06% 955,800
2022-02-08 2022-02-04 3.330 305,000 +20,000 0.06% 1,015,650
2022-01-27 2022-01-25 3.230 285,000 -80,000 0.06% 920,550
2022-01-26 2022-01-24 3.200 365,000 +45,000 0.07% 1,168,000
2022-01-25 2022-01-21 3.180 320,000 -5,000 0.06% 1,017,600
2022-01-24 2022-01-20 3.070 325,000 -30,000 0.07% 997,750
2022-01-18 2022-01-14 3.020 355,000 -10,000 0.07% 1,072,100
2022-01-17 2022-01-13 3.010 365,000 +10,000 0.07% 1,098,650
2022-01-12 2022-01-10 2.900 355,000 -15,000 0.07% 1,029,500
2022-01-10 2022-01-06 2.490 370,000 +15,000 0.07% 921,300
2022-01-07 2022-01-05 2.810 355,000 -5,000 0.07% 997,550
2022-01-05 2022-01-03 2.880 360,000 -5,000 0.07% 1,036,800
2021-12-22 2021-12-20 2.880 365,000 -5,000 0.07% 1,051,200
2021-12-20 2021-12-16 2.950 370,000 -15,000 0.07% 1,091,500
2021-12-15 2021-12-13 2.950 385,000 +20,000 0.08% 1,135,750
2021-11-30 2021-11-26 2.780 365,000 -5,000 0.07% 1,014,700
2021-11-29 2021-11-25 2.760 370,000 +5,000 0.07% 1,021,200
2021-11-23 2021-11-19 2.870 365,000 -20,000 0.07% 1,047,550
2021-11-22 2021-11-18 2.850 385,000 -5,000 0.08% 1,097,250
2021-11-18 2021-11-16 2.900 390,000 +10,000 0.08% 1,131,000
2021-11-16 2021-11-12 2.850 380,000 -5,000 0.08% 1,083,000
2021-11-15 2021-11-11 2.890 385,000 -5,000 0.08% 1,112,650
2021-11-11 2021-11-09 3.130 390,000 +25,000 0.08% 1,220,700
2021-11-08 2021-11-04 3.040 365,000 -5,000 0.07% 1,109,600
2021-11-05 2021-11-03 2.920 370,000 -20,000 0.07% 1,080,400
2021-11-04 2021-11-02 3.100 390,000 -10,000 0.08% 1,209,000
2021-11-03 2021-11-01 2.920 400,000 -15,000 0.08% 1,168,000
2021-11-01 2021-10-28 3.200 415,000 -5,000 0.08% 1,328,000
2021-10-28 2021-10-26 3.200 420,000 -20,000 0.08% 1,344,000
2021-10-27 2021-10-25 3.240 440,000 +5,000 0.09% 1,425,600
2021-10-22 2021-10-20 3.300 435,000 +35,000 0.09% 1,435,500
2021-10-21 2021-10-19 3.260 400,000 -15,000 0.08% 1,304,000
2021-10-20 2021-10-18 3.360 415,000 +90,000 0.08% 1,394,400
2021-10-19 2021-10-15 3.370 325,000 -65,000 0.07% 1,095,250
2021-10-18 2021-10-12 3.380 390,000 -20,000 0.08% 1,318,200
2021-10-15 2021-10-11 3.370 410,000 -15,000 0.08% 1,381,700
2021-10-12 2021-10-08 3.380 425,000 +45,000 0.08% 1,436,500
2021-10-11 2021-10-07 3.340 380,000 -10,000 0.08% 1,269,200
2021-10-08 2021-10-06 3.310 390,000 -10,000 0.08% 1,290,900
2021-10-07 2021-10-05 3.330 400,000 -5,000 0.08% 1,332,000
2021-10-06 2021-10-04 3.310 405,000 +390,236 0.08% 1,340,550
2021-10-05 2021-09-30 3.290 14,764 -20,000 0.00% 48,574
2021-09-30 2021-09-28 3.330 34,764 -5,000 0.01% 115,764
2021-09-29 2021-09-27 3.320 39,764 -50,000 0.01% 132,016
2021-09-28 2021-09-24 3.300 89,764 -30,000 0.02% 296,221
2021-09-27 2021-09-23 3.300 119,764 -50,000 0.02% 395,221
2021-09-23 2021-09-20 3.310 169,764 -20,000 0.03% 561,919
2021-09-21 2021-09-17 3.260 189,764 -80,000 0.04% 618,631
2021-09-20 2021-09-16 3.340 269,764 -30,000 0.05% 901,012
2021-09-16 2021-09-14 3.460 299,764 +15,000 0.06% 1,037,183
2021-09-15 2021-09-13 3.450 284,764 +45,000 0.06% 982,436
2021-09-10 2021-09-08 3.370 239,764 +15,000 0.05% 808,005
2021-09-09 2021-09-07 3.400 224,764 +60,000 0.04% 764,198
2021-09-08 2021-09-06 3.400 164,764 +20,000 0.03% 560,198
2021-09-07 2021-09-03 3.300 144,764 +20,000 0.03% 477,721
2021-09-03 2021-09-01 3.170 124,764 -355,236 0.02% 395,502
2021-08-31 2021-08-27 3.100 480,000 +210,000 0.10% 1,488,000
2021-08-26 2021-08-24 2.950 270,000 +25,000 0.05% 796,500
2021-08-25 2021-08-23 2.890 245,000 +30,000 0.05% 708,050
2021-08-24 2021-08-20 2.840 215,000 +55,000 0.04% 610,600
2021-08-23 2021-08-19 2.850 160,000 +85,000 0.03% 456,000
2021-08-18 2021-08-16 2.800 75,000 +20,000 0.01% 210,000
2021-08-17 2021-08-13 2.780 55,000 +10,000 0.01% 152,900
2021-08-16 2021-08-12 2.650 45,000 -10,000 0.01% 119,250
2021-08-12 2021-08-10 2.630 55,000 -10,000 0.01% 144,650
2021-08-11 2021-08-09 2.610 65,000 -25,000 0.01% 169,650
2021-08-09 2021-08-05 2.720 90,000 -5,000 0.02% 244,800
2021-08-06 2021-08-04 2.750 95,000 -20,000 0.02% 261,250
2021-08-05 2021-08-03 2.780 115,000 +20,000 0.02% 319,700
2021-08-03 2021-07-30 2.800 95,000 -15,000 0.02% 266,000
2021-08-02 2021-07-29 2.830 110,000 +15,000 0.02% 311,300
2021-07-30 2021-07-28 2.750 95,000 +5,000 0.02% 261,250
2021-07-29 2021-07-27 2.770 90,000 -145,000 0.02% 249,300
2021-07-28 2021-07-26 2.820 235,000 -5,000 0.05% 662,700
2021-07-27 2021-07-23 2.840 240,000 -50,000 0.05% 681,600
2021-07-26 2021-07-22 2.840 290,000 +10,000 0.06% 823,600
2021-07-22 2021-07-20 2.800 280,000 +15,000 0.06% 784,000
2021-07-21 2021-07-19 2.790 265,000 -35,000 0.05% 739,350
2021-07-20 2021-07-16 2.810 300,000 -30,000 0.06% 843,000
2021-07-19 2021-07-15 2.790 330,000 +45,000 0.07% 920,700
2021-07-16 2021-07-14 2.750 285,000 +5,000 0.06% 783,750
2021-07-15 2021-07-13 2.680 280,000 +35,000 0.06% 750,400
2021-07-14 2021-07-12 2.620 245,000 -10,000 0.05% 641,900
2021-07-13 2021-07-09 2.620 255,000 -95,000 0.05% 668,100
2021-07-12 2021-07-08 2.650 350,000 -105,000 0.07% 927,500
2021-07-09 2021-07-07 2.680 455,000 +10,000 0.09% 1,219,400
2021-07-08 2021-07-06 2.640 445,000 -10,000 0.09% 1,174,800
2021-07-06 2021-07-02 2.650 455,000 +60,000 0.09% 1,205,750
2021-07-05 2021-06-30 2.640 395,000 +65,000 0.08% 1,042,800
2021-07-02 2021-06-29 2.520 330,000 +145,000 0.07% 831,600
2021-06-30 2021-06-28 2.450 185,000 -75,000 0.04% 453,250
2021-06-29 2021-06-25 2.410 260,000 +20,000 0.05% 626,600
2021-06-28 2021-06-24 2.260 240,000 +40,000 0.05% 542,400
2021-06-25 2021-06-23 2.170 200,000 -15,000 0.04% 434,000
2021-06-24 2021-06-22 2.020 215,000 +205,000 0.04% 434,300
2021-06-08 2021-06-04 1.610 10,000 -15,000 0.00% 16,100
2021-06-07 2021-06-03 1.600 25,000 +15,000 0.01% 40,000
2021-05-26 2021-05-24 1.640 10,000 -35,000 0.00% 16,400
2021-05-25 2021-05-21 1.600 45,000 +35,000 0.01% 72,000
2021-05-18 2021-05-14 1.850 10,000 -25,000 0.00% 18,500
2021-05-17 2021-05-13 1.860 35,000 +25,000 0.01% 65,100
2021-05-14 2021-05-12 1.780 10,000 -80,000 0.00% 17,800
2021-05-13 2021-05-11 1.550 90,000 +80,000 0.02% 139,500
2021-04-28 2021-04-26 0.970 10,000 +5,000 0.00% 9,700
2021-03-24 2021-03-22 0.410 5,000 -10,000 0.00% 2,050
2021-03-12 2021-03-10 0.270 15,000 -15,000 0.00% 4,050
2021-03-10 2021-03-08 0.255 30,000 +30,000 0.01% 7,650
2021-03-09 2021-03-05 0.270 0 -40,000
2021-03-03 2021-03-01 0.255 40,000 -35,000 0.01% 10,200
2021-02-22 2021-02-18 0.248 75,000 +75,000 0.01% 18,600
2021-02-17 2021-02-11 0.270 0 -10,000
2021-02-09 2021-02-05 0.229 10,000 -35,000 0.00% 2,290
2021-02-05 2021-02-03 0.217 45,000 -100,000 0.01% 9,765
2021-02-01 2021-01-28 0.214 145,000 -50,000 0.03% 31,030
2021-01-29 2021-01-27 0.214 195,000 -100,000 0.04% 41,730
2021-01-26 2021-01-22 0.230 295,000 -10,000 0.06% 67,850
2021-01-25 2021-01-21 0.220 305,000 +25,000 0.06% 67,100
2021-01-14 2021-01-12 0.240 280,000 -160,000 0.06% 67,200
2021-01-13 2021-01-11 0.240 440,000 +365,000 0.09% 105,600
2021-01-11 2021-01-07 0.255 75,000 +35,000 0.01% 19,125
2021-01-07 2021-01-05 0.265 40,000 +35,000 0.01% 10,600
2020-12-22 2020-12-18 0.255 5,000 -80,000 0.00% 1,275
2020-12-17 2020-12-15 0.250 85,000 -70,000 0.02% 21,250
2020-12-16 2020-12-14 0.255 155,000 +95,000 0.03% 39,525
2020-12-15 2020-12-11 0.255 60,000 +50,000 0.01% 15,300
2019-07-29 2019-07-25 1.100 10,000 +10,000 0.00% 11,000
2019-01-23 2019-01-21 2.270 0 -10,000
2019-01-17 2019-01-15 2.170 10,000 -20,000 0.00% 21,700
2019-01-16 2019-01-14 2.120 30,000 -10,000 0.01% 63,600
2018-10-03 2018-09-28 2.680 40,000 +15,000 0.01% 107,200
2018-09-28 2018-09-26 2.790 25,000 +5,000 0.01% 69,750
2018-09-26 2018-09-21 2.680 20,000 -5,000 0.00% 53,600
2018-09-21 2018-09-19 2.690 25,000 -10,000 0.01% 67,250
2018-09-18 2018-09-14 2.810 35,000 +15,000 0.01% 98,350
2018-09-13 2018-09-11 2.800 20,000 +20,000 0.00% 56,000
2018-07-11 2018-07-09 2.700 0 -20,000
2018-07-05 2018-07-03 3.280 20,000 +5,000 0.00% 65,600
2018-06-25 2018-06-21 3.170 15,000 +15,000 0.00% 47,550
2018-06-21 2018-06-19 2.450 0 -5,000
2018-06-20 2018-06-15 2.300 5,000 +5,000 0.00% 11,500
2018-05-11 2018-05-09 1.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top