History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 6,000 +0 0.00% 4,860
2025-10-13 2025-10-09 0.870 6,000 +0 0.00% 5,220
2025-10-10 2025-10-08 0.870 6,000 +0 0.00% 5,220
2025-10-09 2025-10-06 0.860 6,000 +0 0.00% 5,160
2025-10-08 2025-10-03 0.860 6,000 +0 0.00% 5,160
2025-10-06 2025-10-02 0.860 6,000 +0 0.00% 5,160
2025-10-03 2025-09-30 0.860 6,000 +0 0.00% 5,160
2025-10-02 2025-09-29 0.870 6,000 +0 0.00% 5,220
2025-09-30 2025-09-26 0.830 6,000 +0 0.00% 4,980
2025-09-29 2025-09-25 0.830 6,000 +0 0.00% 4,980
2025-09-26 2025-09-24 0.830 6,000 +0 0.00% 4,980
2025-09-25 2025-09-23 0.840 6,000 +0 0.00% 5,040
2025-09-24 2025-09-22 0.810 6,000 +0 0.00% 4,860
2025-09-23 2025-09-19 0.810 6,000 +0 0.00% 4,860
2025-09-22 2025-09-18 0.820 6,000 +0 0.00% 4,920
2025-09-19 2025-09-17 0.880 6,000 +0 0.00% 5,280
2025-09-18 2025-09-16 0.870 6,000 +0 0.00% 5,220
2025-09-17 2025-09-15 0.870 6,000 +0 0.00% 5,220
2025-09-16 2025-09-12 0.870 6,000 +0 0.00% 5,220
2025-09-15 2025-09-11 0.870 6,000 +0 0.00% 5,220
2025-09-12 2025-09-10 0.870 6,000 +0 0.00% 5,220
2025-09-11 2025-09-09 0.870 6,000 +0 0.00% 5,220
2025-09-10 2025-09-08 0.870 6,000 +0 0.00% 5,220
2025-09-09 2025-09-05 0.870 6,000 +0 0.00% 5,220
2025-09-08 2025-09-04 0.870 6,000 +0 0.00% 5,220
2025-09-05 2025-09-03 0.880 6,000 +0 0.00% 5,280
2025-09-04 2025-09-02 0.900 6,000 +0 0.00% 5,400
2025-09-03 2025-09-01 0.900 6,000 +0 0.00% 5,400
2025-09-02 2025-08-29 0.900 6,000 +0 0.00% 5,400
2025-09-01 2025-08-28 0.880 6,000 +0 0.00% 5,280
2025-08-29 2025-08-27 0.890 6,000 +0 0.00% 5,340
2025-08-28 2025-08-26 0.910 6,000 +0 0.00% 5,460
2025-08-27 2025-08-25 0.920 6,000 +0 0.00% 5,520
2025-08-26 2025-08-22 0.890 6,000 +0 0.00% 5,340
2025-08-25 2025-08-21 0.850 6,000 +0 0.00% 5,100
2025-08-22 2025-08-20 0.850 6,000 +0 0.00% 5,100
2025-08-21 2025-08-19 0.860 6,000 +0 0.00% 5,160
2025-08-20 2025-08-18 0.880 6,000 +0 0.00% 5,280
2025-08-19 2025-08-15 0.900 6,000 +0 0.00% 5,400
2025-08-18 2025-08-14 0.870 6,000 +0 0.00% 5,220
2025-08-15 2025-08-13 0.900 6,000 +0 0.00% 5,400
2025-08-14 2025-08-12 0.880 6,000 +0 0.00% 5,280
2025-08-13 2025-08-11 0.900 6,000 +0 0.00% 5,400
2025-08-12 2025-08-08 0.900 6,000 +0 0.00% 5,400
2025-08-11 2025-08-07 0.930 6,000 +0 0.00% 5,580
2025-08-08 2025-08-06 0.930 6,000 +0 0.00% 5,580
2025-08-07 2025-08-05 0.940 6,000 +0 0.00% 5,640
2025-08-06 2025-08-04 0.940 6,000 +0 0.00% 5,640
2025-08-05 2025-08-01 0.920 6,000 +0 0.00% 5,520
2025-08-04 2025-07-31 0.920 6,000 +0 0.00% 5,520
2025-08-01 2025-07-30 0.960 6,000 +0 0.00% 5,760
2025-07-31 2025-07-29 0.980 6,000 +0 0.00% 5,880
2025-07-30 2025-07-28 0.980 6,000 +0 0.00% 5,880
2025-07-29 2025-07-25 0.980 6,000 +0 0.00% 5,880
2025-07-28 2025-07-24 0.980 6,000 +0 0.00% 5,880
2025-07-25 2025-07-23 0.980 6,000 +0 0.00% 5,880
2025-07-24 2025-07-22 0.990 6,000 +0 0.00% 5,940
2025-07-23 2025-07-21 0.940 6,000 +0 0.00% 5,640
2025-07-22 2025-07-18 0.940 6,000 +0 0.00% 5,640
2025-07-21 2025-07-17 0.950 6,000 +0 0.00% 5,700
2025-07-18 2025-07-16 0.980 6,000 +0 0.00% 5,880
2025-07-17 2025-07-15 0.910 6,000 +0 0.00% 5,460
2025-07-16 2025-07-14 1.000 6,000 +0 0.00% 6,000
2025-07-15 2025-07-11 0.910 6,000 +0 0.00% 5,460
2025-07-14 2025-07-10 0.980 6,000 +0 0.00% 5,880
2025-07-11 2025-07-09 1.010 6,000 +0 0.00% 6,060
2025-07-10 2025-07-08 1.070 6,000 +0 0.00% 6,420
2025-07-09 2025-07-07 1.000 6,000 +0 0.00% 6,000
2025-07-08 2025-07-04 0.810 6,000 +0 0.00% 4,860
2025-07-07 2025-07-03 0.840 6,000 +0 0.00% 5,040
2025-07-04 2025-07-02 0.790 6,000 +0 0.00% 4,740
2025-07-03 2025-06-30 0.640 6,000 +0 0.00% 3,840
2025-07-02 2025-06-27 0.650 6,000 +0 0.00% 3,900
2025-06-30 2025-06-26 0.650 6,000 +0 0.00% 3,900
2025-06-27 2025-06-25 0.700 6,000 +0 0.00% 4,200
2025-06-26 2025-06-24 0.680 6,000 +0 0.00% 4,080
2025-06-25 2025-06-23 0.680 6,000 +0 0.00% 4,080
2025-06-24 2025-06-20 0.680 6,000 +0 0.00% 4,080
2025-06-23 2025-06-19 0.680 6,000 +0 0.00% 4,080
2025-06-20 2025-06-18 0.660 6,000 +0 0.00% 3,960
2025-06-19 2025-06-17 0.690 6,000 +0 0.00% 4,140
2025-06-18 2025-06-16 0.690 6,000 +0 0.00% 4,140
2025-06-17 2025-06-13 0.740 6,000 +0 0.00% 4,440
2025-06-16 2025-06-12 0.680 6,000 +0 0.00% 4,080
2025-06-13 2025-06-11 0.650 6,000 +0 0.00% 3,900
2025-06-12 2025-06-10 0.650 6,000 +0 0.00% 3,900
2025-06-11 2025-06-09 0.660 6,000 +0 0.00% 3,960
2025-06-10 2025-06-06 0.660 6,000 +0 0.00% 3,960
2025-06-09 2025-06-05 0.660 6,000 +0 0.00% 3,960
2025-06-06 2025-06-04 0.640 6,000 +0 0.00% 3,840
2025-06-05 2025-06-03 0.640 6,000 +0 0.00% 3,840
2025-06-04 2025-06-02 0.640 6,000 +0 0.00% 3,840
2025-06-03 2025-05-30 0.660 6,000 +0 0.00% 3,960
2025-06-02 2025-05-29 0.700 6,000 +0 0.00% 4,200
2025-05-30 2025-05-28 0.710 6,000 +0 0.00% 4,260
2025-05-29 2025-05-27 0.640 6,000 +0 0.00% 3,840
2025-05-28 2025-05-26 0.700 6,000 +0 0.00% 4,200
2025-05-27 2025-05-23 0.570 6,000 +0 0.00% 3,420
2025-05-26 2025-05-22 0.570 6,000 +0 0.00% 3,420
2025-05-23 2025-05-21 0.570 6,000 +0 0.00% 3,420
2025-05-22 2025-05-20 0.560 6,000 +0 0.00% 3,360
2025-05-21 2025-05-19 0.560 6,000 +0 0.00% 3,360
2025-05-20 2025-05-16 0.570 6,000 +0 0.00% 3,420
2025-05-19 2025-05-15 0.570 6,000 +0 0.00% 3,420
2025-05-16 2025-05-14 0.570 6,000 +0 0.00% 3,420
2025-05-15 2025-05-13 0.575 6,000 +0 0.00% 3,452
2025-05-14 2025-05-12 0.586 6,000 +161 0.00% 3,514
2025-05-13 2025-05-09 0.586 5,839 +0 0.00% 3,420
2025-05-12 2025-05-08 0.586 5,839 +0 0.00% 3,420
2025-05-09 2025-05-07 0.586 5,839 +0 0.00% 3,420
2025-05-08 2025-05-06 0.575 5,839 +0 0.00% 3,360
2025-05-07 2025-05-02 0.617 5,839 +0 0.00% 3,600
2025-05-06 2025-04-30 0.596 5,839 +0 0.00% 3,480
2025-05-02 2025-04-29 0.575 5,839 +0 0.00% 3,360
2025-04-30 2025-04-28 0.637 5,839 +0 0.00% 3,720
2025-04-29 2025-04-25 0.637 5,839 +0 0.00% 3,720
2025-04-28 2025-04-24 0.637 5,839 +0 0.00% 3,720
2025-04-25 2025-04-23 0.637 5,839 +0 0.00% 3,720
2025-04-24 2025-04-22 0.637 5,839 +0 0.00% 3,720
2025-04-23 2025-04-17 0.647 5,839 +0 0.00% 3,780
2025-04-22 2025-04-16 0.565 5,839 +0 0.00% 3,300
2025-04-17 2025-04-15 0.606 5,839 +0 0.00% 3,540
2025-04-16 2025-04-14 0.606 5,839 +0 0.00% 3,540
2025-04-15 2025-04-11 0.596 5,839 +0 0.00% 3,480
2025-04-14 2025-04-10 0.596 5,839 +0 0.00% 3,480
2025-04-11 2025-04-09 0.524 5,839 +0 0.00% 3,060
2025-04-10 2025-04-08 0.596 5,839 +0 0.00% 3,480
2025-04-09 2025-04-07 0.596 5,839 +0 0.00% 3,480
2025-04-08 2025-04-03 0.617 5,839 +0 0.00% 3,600
2025-04-07 2025-04-02 0.586 5,839 +0 0.00% 3,420
2025-04-03 2025-04-01 0.575 5,839 +0 0.00% 3,360
2025-04-02 2025-03-31 0.575 5,839 +0 0.00% 3,360
2025-04-01 2025-03-28 0.575 5,839 +0 0.00% 3,360
2025-03-31 2025-03-27 0.555 5,839 +0 0.00% 3,240
2025-03-28 2025-03-26 0.555 5,839 +0 0.00% 3,240
2025-03-27 2025-03-25 0.555 5,839 +0 0.00% 3,240
2025-03-26 2025-03-24 0.555 5,839 +0 0.00% 3,240
2025-03-25 2025-03-21 0.586 5,839 +0 0.00% 3,420
2025-03-24 2025-03-20 0.586 5,839 +0 0.00% 3,420
2025-03-21 2025-03-19 0.514 5,839 +0 0.00% 3,000
2025-03-20 2025-03-18 0.493 5,839 +0 0.00% 2,880
2025-03-19 2025-03-17 0.483 5,839 +0 0.00% 2,820
2025-03-18 2025-03-14 0.437 5,839 +0 0.00% 2,550
2025-03-17 2025-03-13 0.447 5,839 +0 0.00% 2,610
2025-03-14 2025-03-12 0.447 5,839 +0 0.00% 2,610
2025-03-13 2025-03-11 0.437 5,839 +0 0.00% 2,550
2025-03-12 2025-03-10 0.437 5,839 +0 0.00% 2,550
2025-03-11 2025-03-07 0.452 5,839 +0 0.00% 2,640
2025-03-10 2025-03-06 0.442 5,839 +0 0.00% 2,580
2025-03-07 2025-03-05 0.462 5,839 +0 0.00% 2,700
2025-03-06 2025-03-04 0.462 5,839 +0 0.00% 2,700
2025-03-05 2025-03-03 0.447 5,839 +0 0.00% 2,610
2025-03-04 2025-02-28 0.447 5,839 +0 0.00% 2,610
2025-03-03 2025-02-27 0.447 5,839 +0 0.00% 2,610
2025-02-28 2025-02-26 0.442 5,839 +0 0.00% 2,580
2025-02-27 2025-02-25 0.426 5,839 +0 0.00% 2,490
2025-02-26 2025-02-24 0.426 5,839 +0 0.00% 2,490
2025-02-25 2025-02-21 0.426 5,839 +0 0.00% 2,490
2025-02-24 2025-02-20 0.452 5,839 +0 0.00% 2,640
2025-02-21 2025-02-19 0.416 5,839 +0 0.00% 2,430
2025-02-20 2025-02-18 0.442 5,839 +0 0.00% 2,580
2025-02-19 2025-02-17 0.442 5,839 +0 0.00% 2,580
2025-02-18 2025-02-14 0.442 5,839 +0 0.00% 2,580
2025-02-17 2025-02-13 0.452 5,839 +0 0.00% 2,640
2025-02-14 2025-02-12 0.457 5,839 +0 0.00% 2,670
2025-02-13 2025-02-11 0.432 5,839 +0 0.00% 2,520
2025-02-12 2025-02-10 0.432 5,839 +0 0.00% 2,520
2025-02-11 2025-02-07 0.447 5,839 +0 0.00% 2,610
2025-02-10 2025-02-06 0.447 5,839 +0 0.00% 2,610
2025-02-07 2025-02-05 0.452 5,839 +0 0.00% 2,640
2025-02-06 2025-02-04 0.432 5,839 +0 0.00% 2,520
2025-02-05 2025-02-03 0.401 5,839 +0 0.00% 2,340
2025-02-04 2025-01-28 0.401 5,839 +0 0.00% 2,340
2025-02-03 2025-01-24 0.401 5,839 +0 0.00% 2,340
2025-01-27 2025-01-23 0.401 5,839 +0 0.00% 2,340
2025-01-24 2025-01-22 0.401 5,839 +0 0.00% 2,340
2025-01-23 2025-01-21 0.426 5,839 +0 0.00% 2,490
2025-01-22 2025-01-20 0.426 5,839 +0 0.00% 2,490
2025-01-21 2025-01-17 0.426 5,839 +0 0.00% 2,490
2025-01-20 2025-01-16 0.426 5,839 +0 0.00% 2,490
2025-01-17 2025-01-15 0.416 5,839 +0 0.00% 2,430
2025-01-16 2025-01-14 0.416 5,839 +0 0.00% 2,430
2025-01-15 2025-01-13 0.416 5,839 +0 0.00% 2,430
2025-01-14 2025-01-10 0.416 5,839 +0 0.00% 2,430
2025-01-13 2025-01-09 0.411 5,839 +0 0.00% 2,400
2025-01-10 2025-01-08 0.411 5,839 +0 0.00% 2,400
2025-01-09 2025-01-07 0.411 5,839 +0 0.00% 2,400
2025-01-08 2025-01-06 0.411 5,839 +0 0.00% 2,400
2025-01-07 2025-01-03 0.411 5,839 +0 0.00% 2,400
2025-01-06 2025-01-02 0.411 5,839 +0 0.00% 2,400
2025-01-03 2024-12-31 0.411 5,839 +0 0.00% 2,400
2025-01-02 2024-12-27 0.411 5,839 +0 0.00% 2,400
2024-12-30 2024-12-24 0.411 5,839 +0 0.00% 2,400
2024-12-27 2024-12-20 0.411 5,839 +0 0.00% 2,400
2024-12-23 2024-12-19 0.411 5,839 +0 0.00% 2,400
2024-12-20 2024-12-18 0.411 5,839 +0 0.00% 2,400
2024-12-19 2024-12-17 0.411 5,839 +0 0.00% 2,400
2024-12-18 2024-12-16 0.411 5,839 +0 0.00% 2,400
2024-12-17 2024-12-13 0.411 5,839 +0 0.00% 2,400
2024-12-16 2024-12-12 0.411 5,839 +0 0.00% 2,400
2024-12-13 2024-12-11 0.432 5,839 +0 0.00% 2,520
2024-12-12 2024-12-10 0.452 5,839 +0 0.00% 2,640
2024-12-11 2024-12-09 0.442 5,839 +0 0.00% 2,580
2024-12-10 2024-12-06 0.411 5,839 +0 0.00% 2,400
2024-12-09 2024-12-05 0.411 5,839 +0 0.00% 2,400
2024-12-06 2024-12-04 0.411 5,839 +0 0.00% 2,400
2024-12-05 2024-12-03 0.411 5,839 +0 0.00% 2,400
2024-12-04 2024-12-02 0.432 5,839 +0 0.00% 2,520
2024-12-03 2024-11-29 0.432 5,839 +0 0.00% 2,520
2024-12-02 2024-11-28 0.432 5,839 +0 0.00% 2,520
2024-11-29 2024-11-27 0.432 5,839 +0 0.00% 2,520
2024-11-28 2024-11-26 0.432 5,839 +0 0.00% 2,520
2024-11-27 2024-11-25 0.432 5,839 +0 0.00% 2,520
2024-11-26 2024-11-22 0.426 5,839 +0 0.00% 2,490
2024-11-25 2024-11-21 0.473 5,839 +0 0.00% 2,760
2024-11-22 2024-11-20 0.473 5,839 +0 0.00% 2,760
2024-11-21 2024-11-19 0.478 5,839 +0 0.00% 2,790
2024-11-20 2024-11-18 0.457 5,839 +0 0.00% 2,670
2024-11-19 2024-11-15 0.457 5,839 +0 0.00% 2,670
2024-11-18 2024-11-14 0.457 5,839 +0 0.00% 2,670
2024-11-15 2024-11-13 0.457 5,839 +0 0.00% 2,670
2024-11-14 2024-11-12 0.457 5,839 +0 0.00% 2,670
2024-11-13 2024-11-11 0.432 5,839 +0 0.00% 2,520
2024-11-12 2024-11-08 0.432 5,839 +0 0.00% 2,520
2024-11-11 2024-11-07 0.432 5,839 +0 0.00% 2,520
2024-11-08 2024-11-06 0.432 5,839 +0 0.00% 2,520
2024-11-07 2024-11-05 0.432 5,839 +0 0.00% 2,520
2024-11-06 2024-11-04 0.432 5,839 +0 0.00% 2,520
2024-11-05 2024-11-01 0.432 5,839 +0 0.00% 2,520
2024-11-04 2024-10-31 0.462 5,839 +0 0.00% 2,700
2024-11-01 2024-10-30 0.462 5,839 +0 0.00% 2,700
2024-10-31 2024-10-29 0.462 5,839 +0 0.00% 2,700
2024-10-30 2024-10-28 0.473 5,839 +0 0.00% 2,760
2024-10-29 2024-10-25 0.473 5,839 +0 0.00% 2,760
2024-10-28 2024-10-24 0.473 5,839 +0 0.00% 2,760
2024-10-25 2024-10-23 0.437 5,839 +0 0.00% 2,550
2024-10-24 2024-10-22 0.503 5,839 +0 0.00% 2,940
2024-10-23 2024-10-21 0.503 5,839 +0 0.00% 2,940
2024-10-22 2024-10-18 0.503 5,839 +0 0.00% 2,940
2024-10-21 2024-10-17 0.452 5,839 +0 0.00% 2,640
2024-10-18 2024-10-16 0.452 5,839 +0 0.00% 2,640
2024-10-17 2024-10-15 0.452 5,839 +0 0.00% 2,640
2024-10-16 2024-10-14 0.452 5,839 +0 0.00% 2,640
2024-10-15 2024-10-10 0.514 5,839 +0 0.00% 3,000
2024-10-14 2024-10-09 0.514 5,839 +0 0.00% 3,000
2024-10-10 2024-10-08 0.524 5,839 +0 0.00% 3,060
2024-10-09 2024-10-07 0.514 5,839 +0 0.00% 3,000
2024-10-08 2024-10-04 0.498 5,839 +0 0.00% 2,910
2024-10-07 2024-10-03 0.452 5,839 +0 0.00% 2,640
2024-10-04 2024-10-02 0.503 5,839 +0 0.00% 2,940
2024-10-03 2024-09-30 0.432 5,839 +0 0.00% 2,520
2024-10-02 2024-09-27 0.432 5,839 +0 0.00% 2,520
2024-09-30 2024-09-26 0.457 5,839 +0 0.00% 2,670
2024-09-27 2024-09-25 0.457 5,839 +0 0.00% 2,670
2024-09-26 2024-09-24 0.457 5,839 +0 0.00% 2,670
2024-09-25 2024-09-23 0.457 5,839 +0 0.00% 2,670
2024-09-24 2024-09-20 0.457 5,839 +0 0.00% 2,670
2024-09-23 2024-09-19 0.457 5,839 +0 0.00% 2,670
2024-09-20 2024-09-17 0.421 5,839 +0 0.00% 2,460
2024-09-19 2024-09-16 0.421 5,839 +0 0.00% 2,460
2024-09-17 2024-09-13 0.452 5,839 +0 0.00% 2,640
2024-09-16 2024-09-12 0.432 5,839 +0 0.00% 2,520
2024-09-13 2024-09-11 0.432 5,839 +0 0.00% 2,520
2024-09-12 2024-09-10 0.432 5,839 +0 0.00% 2,520
2024-09-11 2024-09-09 0.442 5,839 +0 0.00% 2,580
2024-09-10 2024-09-05 0.442 5,839 +0 0.00% 2,580
2024-09-09 2024-09-04 0.442 5,839 +0 0.00% 2,580
2024-09-05 2024-09-03 0.442 5,839 +0 0.00% 2,580
2024-09-04 2024-09-02 0.421 5,839 +0 0.00% 2,460
2024-09-03 2024-08-30 0.432 5,839 +0 0.00% 2,520
2024-09-02 2024-08-29 0.432 5,839 +0 0.00% 2,520
2024-08-30 2024-08-28 0.442 5,839 +0 0.00% 2,580
2024-08-29 2024-08-27 0.452 5,839 +0 0.00% 2,640
2024-08-28 2024-08-26 0.462 5,839 +0 0.00% 2,700
2024-08-27 2024-08-23 0.462 5,839 +0 0.00% 2,700
2024-08-26 2024-08-22 0.462 5,839 +0 0.00% 2,700
2024-08-23 2024-08-21 0.468 5,839 +0 0.00% 2,730
2024-08-22 2024-08-20 0.473 5,839 +0 0.00% 2,760
2024-08-21 2024-08-19 0.473 5,839 +0 0.00% 2,760
2024-08-20 2024-08-16 0.473 5,839 +0 0.00% 2,760
2024-08-19 2024-08-15 0.473 5,839 +0 0.00% 2,760
2024-08-16 2024-08-14 0.442 5,839 +0 0.00% 2,580
2024-08-15 2024-08-13 0.442 5,839 +0 0.00% 2,580
2024-08-14 2024-08-12 0.462 5,839 +0 0.00% 2,700
2024-08-13 2024-08-09 0.462 5,839 +0 0.00% 2,700
2024-08-12 2024-08-08 0.462 5,839 +0 0.00% 2,700
2024-08-09 2024-08-07 0.462 5,839 +0 0.00% 2,700
2024-08-08 2024-08-06 0.462 5,839 +0 0.00% 2,700
2024-08-07 2024-08-05 0.462 5,839 +0 0.00% 2,700
2024-08-06 2024-08-02 0.432 5,839 +0 0.00% 2,520
2024-08-05 2024-08-01 0.483 5,839 +0 0.00% 2,820
2024-08-02 2024-07-31 0.421 5,839 +0 0.00% 2,460
2024-08-01 2024-07-30 0.421 5,839 +0 0.00% 2,460
2024-07-31 2024-07-29 0.421 5,839 +0 0.00% 2,460
2024-07-30 2024-07-26 0.421 5,839 +0 0.00% 2,460
2024-07-29 2024-07-25 0.421 5,839 +0 0.00% 2,460
2024-07-26 2024-07-24 0.421 5,839 +0 0.00% 2,460
2024-07-25 2024-07-23 0.421 5,839 +0 0.00% 2,460
2024-07-24 2024-07-22 0.421 5,839 +0 0.00% 2,460
2024-07-23 2024-07-19 0.416 5,839 +0 0.00% 2,430
2024-07-22 2024-07-18 0.416 5,839 +0 0.00% 2,430
2024-07-19 2024-07-17 0.411 5,839 +0 0.00% 2,400
2024-07-18 2024-07-16 0.411 5,839 +0 0.00% 2,400
2024-07-17 2024-07-15 0.401 5,839 +0 0.00% 2,340
2024-07-16 2024-07-12 0.401 5,839 +0 0.00% 2,340
2024-07-15 2024-07-11 0.401 5,839 +0 0.00% 2,340
2024-07-12 2024-07-10 0.396 5,839 +0 0.00% 2,310
2024-07-11 2024-07-09 0.396 5,839 +0 0.00% 2,310
2024-07-10 2024-07-08 0.396 5,839 +0 0.00% 2,310
2024-07-09 2024-07-05 0.411 5,839 +0 0.00% 2,400
2024-07-08 2024-07-04 0.411 5,839 +0 0.00% 2,400
2024-07-05 2024-07-03 0.411 5,839 +0 0.00% 2,400
2024-07-04 2024-07-02 0.421 5,839 +0 0.00% 2,460
2024-07-03 2024-06-28 0.421 5,839 +0 0.00% 2,460
2024-07-02 2024-06-27 0.478 5,839 +0 0.00% 2,790
2024-06-28 2024-06-26 0.478 5,839 +0 0.00% 2,790
2024-06-27 2024-06-25 0.478 5,839 +0 0.00% 2,790
2024-06-26 2024-06-24 0.478 5,839 +0 0.00% 2,790
2024-06-25 2024-06-21 0.478 5,839 +0 0.00% 2,790
2024-06-24 2024-06-20 0.478 5,839 +0 0.00% 2,790
2024-06-21 2024-06-19 0.478 5,839 +0 0.00% 2,790
2024-06-20 2024-06-18 0.478 5,839 +0 0.00% 2,790
2024-06-19 2024-06-17 0.478 5,839 +0 0.00% 2,790
2024-06-18 2024-06-14 0.478 5,839 +0 0.00% 2,790
2024-06-17 2024-06-13 0.478 5,839 +0 0.00% 2,790
2024-06-14 2024-06-12 0.483 5,839 +0 0.00% 2,820
2024-06-13 2024-06-11 0.483 5,839 +0 0.00% 2,820
2024-06-12 2024-06-07 0.478 5,839 +0 0.00% 2,790
2024-06-11 2024-06-06 0.503 5,839 +0 0.00% 2,940
2024-06-07 2024-06-05 0.503 5,839 +0 0.00% 2,940
2024-06-06 2024-06-04 0.503 5,839 +0 0.00% 2,940
2024-06-05 2024-06-03 0.514 5,839 +0 0.00% 3,000
2024-06-04 2024-05-31 0.534 5,839 +0 0.00% 3,120
2024-06-03 2024-05-30 0.498 5,839 +0 0.00% 2,910
2024-05-31 2024-05-29 0.498 5,839 +0 0.00% 2,910
2024-05-30 2024-05-28 0.514 5,839 +0 0.00% 3,000
2024-05-29 2024-05-27 0.545 5,839 +0 0.00% 3,180
2024-05-28 2024-05-24 0.545 5,839 +0 0.00% 3,180
2024-05-27 2024-05-23 0.545 5,839 +0 0.00% 3,180
2024-05-24 2024-05-22 0.545 5,839 +0 0.00% 3,180
2024-05-23 2024-05-21 0.555 5,839 +0 0.00% 3,240
2024-05-22 2024-05-20 0.555 5,839 +0 0.00% 3,240
2024-05-21 2024-05-17 0.565 5,839 +0 0.00% 3,300
2024-05-20 2024-05-16 0.514 5,839 +0 0.00% 3,000
2024-05-17 2024-05-14 0.555 5,839 +0 0.00% 3,240
2024-05-16 2024-05-13 0.555 5,839 +0 0.00% 3,240
2024-05-14 2024-05-10 0.555 5,839 +0 0.00% 3,240
2024-05-13 2024-05-09 0.555 5,839 +0 0.00% 3,240
2024-05-10 2024-05-08 0.555 5,839 +0 0.00% 3,240
2024-05-09 2024-05-07 0.555 5,839 +0 0.00% 3,240
2024-05-08 2024-05-06 0.555 5,839 +0 0.00% 3,240
2024-05-07 2024-05-03 0.565 5,839 +0 0.00% 3,300
2024-05-06 2024-05-02 0.565 5,839 +0 0.00% 3,300
2024-05-03 2024-04-30 0.575 5,839 +0 0.00% 3,360
2024-05-02 2024-04-29 0.586 5,839 +0 0.00% 3,420
2024-04-30 2024-04-26 0.524 5,839 +0 0.00% 3,060
2024-04-29 2024-04-25 0.524 5,839 +0 0.00% 3,060
2024-04-26 2024-04-24 0.524 5,839 +0 0.00% 3,060
2024-04-25 2024-04-23 0.442 5,839 +0 0.00% 2,580
2024-04-24 2024-04-22 0.442 5,839 +0 0.00% 2,580
2024-04-23 2024-04-19 0.442 5,839 +0 0.00% 2,580
2024-04-22 2024-04-18 0.442 5,839 +0 0.00% 2,580
2024-04-19 2024-04-17 0.442 5,839 +0 0.00% 2,580
2024-04-18 2024-04-16 0.442 5,839 +0 0.00% 2,580
2024-04-17 2024-04-15 0.442 5,839 +0 0.00% 2,580
2024-04-16 2024-04-12 0.442 5,839 +0 0.00% 2,580
2024-04-15 2024-04-11 0.462 5,839 +0 0.00% 2,700
2024-04-12 2024-04-10 0.509 5,839 +0 0.00% 2,970
2024-04-11 2024-04-09 0.509 5,839 +0 0.00% 2,970
2024-04-10 2024-04-08 0.509 5,839 +0 0.00% 2,970
2024-04-09 2024-04-05 0.509 5,839 +0 0.00% 2,970
2024-04-08 2024-04-03 0.509 5,839 +0 0.00% 2,970
2024-04-05 2024-04-02 0.509 5,839 +0 0.00% 2,970
2024-04-03 2024-03-28 0.509 5,839 +0 0.00% 2,970
2024-04-02 2024-03-27 0.509 5,839 +0 0.00% 2,970
2024-03-28 2024-03-26 0.509 5,839 +0 0.00% 2,970
2024-03-27 2024-03-25 0.509 5,839 +0 0.00% 2,970
2024-03-26 2024-03-22 0.524 5,839 +0 0.00% 3,060
2024-03-25 2024-03-21 0.524 5,839 +0 0.00% 3,060
2024-03-22 2024-03-20 0.524 5,839 +0 0.00% 3,060
2024-03-21 2024-03-19 0.524 5,839 +0 0.00% 3,060
2024-03-20 2024-03-18 0.524 5,839 +0 0.00% 3,060
2024-03-19 2024-03-15 0.524 5,839 +0 0.00% 3,060
2024-03-18 2024-03-14 0.524 5,839 +0 0.00% 3,060
2024-03-15 2024-03-13 0.524 5,839 +0 0.00% 3,060
2024-03-14 2024-03-12 0.524 5,839 +0 0.00% 3,060
2024-03-13 2024-03-11 0.524 5,839 +0 0.00% 3,060
2024-03-12 2024-03-08 0.524 5,839 +0 0.00% 3,060
2024-03-11 2024-03-07 0.524 5,839 +0 0.00% 3,060
2024-03-08 2024-03-06 0.524 5,839 +0 0.00% 3,060
2024-03-07 2024-03-05 0.524 5,839 +0 0.00% 3,060
2024-03-06 2024-03-04 0.524 5,839 +0 0.00% 3,060
2024-03-05 2024-03-01 0.473 5,839 +0 0.00% 2,760
2024-03-04 2024-02-29 0.473 5,839 +0 0.00% 2,760
2024-03-01 2024-02-28 0.473 5,839 +0 0.00% 2,760
2024-02-29 2024-02-27 0.473 5,839 +0 0.00% 2,760
2024-02-28 2024-02-26 0.473 5,839 +0 0.00% 2,760
2024-02-27 2024-02-23 0.473 5,839 +0 0.00% 2,760
2024-02-26 2024-02-22 0.524 5,839 +0 0.00% 3,060
2024-02-23 2024-02-21 0.524 5,839 +0 0.00% 3,060
2024-02-22 2024-02-20 0.473 5,839 +0 0.00% 2,760
2024-02-21 2024-02-19 0.473 5,839 +0 0.00% 2,760
2024-02-20 2024-02-16 0.473 5,839 +0 0.00% 2,760
2024-02-19 2024-02-15 0.473 5,839 +0 0.00% 2,760
2024-02-16 2024-02-14 0.473 5,839 +0 0.00% 2,760
2024-02-15 2024-02-09 0.473 5,839 +0 0.00% 2,760
2024-02-14 2024-02-07 0.457 5,839 +0 0.00% 2,670
2024-02-08 2024-02-06 0.468 5,839 +0 0.00% 2,730
2024-02-07 2024-02-05 0.468 5,839 +0 0.00% 2,730
2024-02-06 2024-02-02 0.468 5,839 +0 0.00% 2,730
2024-02-05 2024-02-01 0.473 5,839 +0 0.00% 2,760
2024-02-02 2024-01-31 0.473 5,839 +0 0.00% 2,760
2024-02-01 2024-01-30 0.473 5,839 +0 0.00% 2,760
2024-01-31 2024-01-29 0.473 5,839 +0 0.00% 2,760
2024-01-30 2024-01-26 0.473 5,839 +0 0.00% 2,760
2024-01-29 2024-01-25 0.473 5,839 +0 0.00% 2,760
2024-01-26 2024-01-24 0.473 5,839 +0 0.00% 2,760
2024-01-25 2024-01-23 0.473 5,839 +0 0.00% 2,760
2024-01-24 2024-01-22 0.473 5,839 +0 0.00% 2,760
2024-01-23 2024-01-19 0.473 5,839 +0 0.00% 2,760
2024-01-22 2024-01-18 0.473 5,839 +0 0.00% 2,760
2024-01-19 2024-01-17 0.473 5,839 +0 0.00% 2,760
2024-01-18 2024-01-16 0.483 5,839 +0 0.00% 2,820
2024-01-17 2024-01-15 0.442 5,839 +0 0.00% 2,580
2024-01-16 2024-01-12 0.468 5,839 +0 0.00% 2,730
2024-01-15 2024-01-11 0.468 5,839 +0 0.00% 2,730
2024-01-12 2024-01-10 0.555 5,839 +0 0.00% 3,240
2024-01-11 2024-01-09 0.555 5,839 +0 0.00% 3,240
2024-01-10 2024-01-08 0.565 5,839 +0 0.00% 3,300
2024-01-09 2024-01-05 0.596 5,839 +0 0.00% 3,480
2024-01-08 2024-01-04 0.503 5,839 +0 0.00% 2,940
2024-01-05 2024-01-03 0.503 5,839 +0 0.00% 2,940
2024-01-04 2024-01-02 0.483 5,839 +0 0.00% 2,820
2024-01-03 2023-12-29 0.483 5,839 +0 0.00% 2,820
2024-01-02 2023-12-28 0.493 5,839 +0 0.00% 2,880
2023-12-29 2023-12-27 0.503 5,839 +0 0.00% 2,940
2023-12-28 2023-12-22 0.488 5,839 +0 0.00% 2,850
2023-12-27 2023-12-21 0.457 5,839 +0 0.00% 2,670
2023-12-22 2023-12-20 0.457 5,839 +0 0.00% 2,670
2023-12-21 2023-12-19 0.442 5,839 +0 0.00% 2,580
2023-12-20 2023-12-18 0.442 5,839 +0 0.00% 2,580
2023-12-19 2023-12-15 0.442 5,839 +0 0.00% 2,580
2023-12-18 2023-12-14 0.442 5,839 +0 0.00% 2,580
2023-12-15 2023-12-13 0.442 5,839 +0 0.00% 2,580
2023-12-14 2023-12-12 0.442 5,839 +0 0.00% 2,580
2023-12-13 2023-12-11 0.442 5,839 +0 0.00% 2,580
2023-12-12 2023-12-08 0.442 5,839 +0 0.00% 2,580
2023-12-11 2023-12-07 0.437 5,839 +0 0.00% 2,550
2023-12-08 2023-12-06 0.437 5,839 +0 0.00% 2,550
2023-12-07 2023-12-05 0.437 5,839 +0 0.00% 2,550
2023-12-06 2023-12-04 0.437 5,839 +0 0.00% 2,550
2023-12-05 2023-12-01 0.437 5,839 +0 0.00% 2,550
2023-12-04 2023-11-30 0.442 5,839 +0 0.00% 2,580
2023-12-01 2023-11-29 0.437 5,839 +0 0.00% 2,550
2023-11-30 2023-11-28 0.437 5,839 +0 0.00% 2,550
2023-11-29 2023-11-27 0.437 5,839 +0 0.00% 2,550
2023-11-28 2023-11-24 0.437 5,839 +0 0.00% 2,550
2023-11-27 2023-11-23 0.437 5,839 +0 0.00% 2,550
2023-11-24 2023-11-22 0.437 5,839 +0 0.00% 2,550
2023-11-23 2023-11-21 0.437 5,839 +0 0.00% 2,550
2023-11-22 2023-11-20 0.437 5,839 +0 0.00% 2,550
2023-11-21 2023-11-17 0.437 5,839 +0 0.00% 2,550
2023-11-20 2023-11-16 0.437 5,839 +0 0.00% 2,550
2023-11-17 2023-11-15 0.437 5,839 +0 0.00% 2,550
2023-11-16 2023-11-14 0.437 5,839 +0 0.00% 2,550
2023-11-15 2023-11-13 0.442 5,839 +0 0.00% 2,580
2023-11-14 2023-11-10 0.442 5,839 +0 0.00% 2,580
2023-11-13 2023-11-09 0.442 5,839 +0 0.00% 2,580
2023-11-10 2023-11-08 0.442 5,839 +0 0.00% 2,580
2023-11-09 2023-11-07 0.442 5,839 +0 0.00% 2,580
2023-11-08 2023-11-06 0.473 5,839 +0 0.00% 2,760
2023-11-07 2023-11-03 0.483 5,839 +0 0.00% 2,820
2023-11-06 2023-11-02 0.483 5,839 +0 0.00% 2,820
2023-11-03 2023-11-01 0.483 5,839 +0 0.00% 2,820
2023-11-02 2023-10-31 0.483 5,839 +0 0.00% 2,820
2023-11-01 2023-10-30 0.483 5,839 +0 0.00% 2,820
2023-10-31 2023-10-27 0.483 5,839 +0 0.00% 2,820
2023-10-30 2023-10-26 0.483 5,839 +0 0.00% 2,820
2023-10-27 2023-10-25 0.483 5,839 +0 0.00% 2,820
2023-10-26 2023-10-24 0.488 5,839 +0 0.00% 2,850
2023-10-25 2023-10-20 0.488 5,839 +0 0.00% 2,850
2023-10-24 2023-10-19 0.488 5,839 +0 0.00% 2,850
2023-10-20 2023-10-18 0.488 5,839 +0 0.00% 2,850
2023-10-19 2023-10-17 0.488 5,839 +0 0.00% 2,850
2023-10-18 2023-10-16 0.488 5,839 +0 0.00% 2,850
2023-10-17 2023-10-13 0.488 5,839 +0 0.00% 2,850
2023-10-16 2023-10-12 0.488 5,839 +0 0.00% 2,850
2023-10-13 2023-10-11 0.488 5,839 +0 0.00% 2,850
2023-10-12 2023-10-10 0.488 5,839 +0 0.00% 2,850
2023-10-11 2023-10-09 0.488 5,839 +0 0.00% 2,850
2023-10-10 2023-10-06 0.488 5,839 +0 0.00% 2,850
2023-10-09 2023-10-05 0.488 5,839 +0 0.00% 2,850
2023-10-06 2023-10-04 0.488 5,839 +0 0.00% 2,850
2023-10-05 2023-10-03 0.488 5,839 +0 0.00% 2,850
2023-10-04 2023-09-29 0.488 5,839 +0 0.00% 2,850
2023-10-03 2023-09-28 0.488 5,839 +0 0.00% 2,850
2023-09-29 2023-09-27 0.488 5,839 +0 0.00% 2,850
2023-09-28 2023-09-26 0.498 5,839 +0 0.00% 2,910
2023-09-27 2023-09-25 0.498 5,839 +0 0.00% 2,910
2023-09-26 2023-09-22 0.514 5,839 +0 0.00% 3,000
2023-09-25 2023-09-21 0.545 5,839 +0 0.00% 3,180
2023-09-22 2023-09-20 0.545 5,839 +0 0.00% 3,180
2023-09-21 2023-09-19 0.545 5,839 +0 0.00% 3,180
2023-09-20 2023-09-18 0.545 5,839 +0 0.00% 3,180
2023-09-19 2023-09-15 0.545 5,839 +0 0.00% 3,180
2023-09-18 2023-09-14 0.545 5,839 +0 0.00% 3,180
2023-09-15 2023-09-13 0.545 5,839 +0 0.00% 3,180
2023-09-14 2023-09-12 0.545 5,839 +0 0.00% 3,180
2023-09-13 2023-09-11 0.545 5,839 +0 0.00% 3,180
2023-09-12 2023-09-07 0.545 5,839 +0 0.00% 3,180
2023-09-11 2023-09-06 0.545 5,839 +0 0.00% 3,180
2023-09-07 2023-09-05 0.509 5,839 +0 0.00% 2,970
2023-09-06 2023-09-04 0.509 5,839 +0 0.00% 2,970
2023-09-05 2023-08-31 0.509 5,839 +0 0.00% 2,970
2023-09-04 2023-08-30 0.509 5,839 +0 0.00% 2,970
2023-08-31 2023-08-29 0.555 5,839 +0 0.00% 3,240
2023-08-30 2023-08-28 0.555 5,839 +0 0.00% 3,240
2023-08-29 2023-08-25 0.555 5,839 +0 0.00% 3,240
2023-08-28 2023-08-24 0.575 5,839 +0 0.00% 3,360
2023-08-25 2023-08-23 0.534 5,839 +0 0.00% 3,120
2023-08-24 2023-08-22 0.534 5,839 +0 0.00% 3,120
2023-08-23 2023-08-21 0.514 5,839 +0 0.00% 3,000
2023-08-22 2023-08-18 0.514 5,839 +0 0.00% 3,000
2023-08-21 2023-08-17 0.596 5,839 +0 0.00% 3,480
2023-08-18 2023-08-16 0.596 5,839 +0 0.00% 3,480
2023-08-17 2023-08-15 0.575 5,839 +0 0.00% 3,360
2023-08-16 2023-08-14 0.575 5,839 +0 0.00% 3,360
2023-08-15 2023-08-11 0.575 5,839 +0 0.00% 3,360
2023-08-14 2023-08-10 0.586 5,839 +0 0.00% 3,420
2023-08-11 2023-08-09 0.606 5,839 +0 0.00% 3,540
2023-08-10 2023-08-08 0.514 5,839 +0 0.00% 3,000
2023-08-09 2023-08-07 0.514 5,839 +0 0.00% 3,000
2023-08-08 2023-08-04 0.524 5,839 +0 0.00% 3,060
2023-08-07 2023-08-03 0.509 5,839 +0 0.00% 2,970
2023-08-04 2023-08-02 0.509 5,839 +0 0.00% 2,970
2023-08-03 2023-08-01 0.509 5,839 +0 0.00% 2,970
2023-08-02 2023-07-31 0.509 5,839 +0 0.00% 2,970
2023-08-01 2023-07-28 0.509 5,839 +0 0.00% 2,970
2023-07-31 2023-07-27 0.509 5,839 +0 0.00% 2,970
2023-07-28 2023-07-26 0.509 5,839 +0 0.00% 2,970
2023-07-27 2023-07-25 0.488 5,839 +0 0.00% 2,850
2023-07-26 2023-07-24 0.473 5,839 +0 0.00% 2,760
2023-07-25 2023-07-21 0.473 5,839 +0 0.00% 2,760
2023-07-24 2023-07-20 0.473 5,839 +0 0.00% 2,760
2023-07-21 2023-07-19 0.488 5,839 +0 0.00% 2,850
2023-07-20 2023-07-18 0.488 5,839 +0 0.00% 2,850
2023-07-19 2023-07-14 0.488 5,839 +0 0.00% 2,850
2023-07-18 2023-07-13 0.488 5,839 +0 0.00% 2,850
2023-07-14 2023-07-12 0.488 5,839 +0 0.00% 2,850
2023-07-13 2023-07-11 0.514 5,839 +0 0.00% 3,000
2023-07-12 2023-07-10 0.555 5,839 +0 0.00% 3,240
2023-07-11 2023-07-07 0.555 5,839 +0 0.00% 3,240
2023-07-10 2023-07-06 0.555 5,839 +0 0.00% 3,240
2023-07-07 2023-07-05 0.565 5,839 +0 0.00% 3,300
2023-07-06 2023-07-04 0.596 5,839 +0 0.00% 3,480
2023-07-05 2023-07-03 0.596 5,839 +0 0.00% 3,480
2023-07-04 2023-06-30 0.565 5,839 +0 0.00% 3,300
2023-07-03 2023-06-29 0.514 5,839 +0 0.00% 3,000
2023-06-30 2023-06-28 0.514 5,839 +0 0.00% 3,000
2023-06-29 2023-06-27 0.524 5,839 +0 0.00% 3,060
2023-06-28 2023-06-26 0.524 5,839 +0 0.00% 3,060
2023-06-27 2023-06-23 0.524 5,839 +0 0.00% 3,060
2023-06-26 2023-06-21 0.468 5,839 +0 0.00% 2,730
2023-06-23 2023-06-20 0.468 5,839 +0 0.00% 2,730
2023-06-21 2023-06-19 0.488 5,839 +0 0.00% 2,850
2023-06-20 2023-06-16 0.488 5,839 +0 0.00% 2,850
2023-06-19 2023-06-15 0.488 5,839 +0 0.00% 2,850
2023-06-16 2023-06-14 0.537 5,839 +0 0.00% 3,137
2023-06-15 2023-06-13 0.543 5,839 +312 0.00% 3,169
2023-06-14 2023-06-12 0.543 5,527 +0 0.00% 3,000
2023-06-13 2023-06-09 0.543 5,527 +0 0.00% 3,000
2023-06-12 2023-06-08 0.537 5,527 +0 0.00% 2,970
2023-06-09 2023-06-07 0.537 5,527 +0 0.00% 2,970
2023-06-08 2023-06-06 0.537 5,527 +0 0.00% 2,970
2023-06-07 2023-06-05 0.537 5,527 +0 0.00% 2,970
2023-06-06 2023-06-02 0.537 5,527 +0 0.00% 2,970
2023-06-05 2023-06-01 0.543 5,527 +0 0.00% 3,000
2023-06-02 2023-05-31 0.543 5,527 +0 0.00% 3,000
2023-06-01 2023-05-30 0.543 5,527 +0 0.00% 3,000
2023-05-31 2023-05-29 0.543 5,527 +0 0.00% 3,000
2023-05-30 2023-05-25 0.543 5,527 +0 0.00% 3,000
2023-05-29 2023-05-24 0.543 5,527 +0 0.00% 3,000
2023-05-25 2023-05-23 0.543 5,527 +0 0.00% 3,000
2023-05-24 2023-05-22 0.543 5,527 +0 0.00% 3,000
2023-05-23 2023-05-19 0.543 5,527 +0 0.00% 3,000
2023-05-22 2023-05-18 0.554 5,527 +0 0.00% 3,060
2023-05-19 2023-05-17 0.554 5,527 +0 0.00% 3,060
2023-05-18 2023-05-16 0.586 5,527 +0 0.00% 3,240
2023-05-17 2023-05-15 0.597 5,527 +0 0.00% 3,300
2023-05-16 2023-05-12 0.554 5,527 +0 0.00% 3,060
2023-05-15 2023-05-11 0.554 5,527 +0 0.00% 3,060
2023-05-12 2023-05-10 0.543 5,527 +0 0.00% 3,000
2023-05-11 2023-05-09 0.564 5,527 +0 0.00% 3,120
2023-05-10 2023-05-08 0.597 5,527 +0 0.00% 3,300
2023-05-09 2023-05-05 0.597 5,527 +0 0.00% 3,300
2023-05-08 2023-05-04 0.597 5,527 +0 0.00% 3,300
2023-05-05 2023-05-03 0.564 5,527 +0 0.00% 3,120
2023-05-04 2023-05-02 0.564 5,527 +0 0.00% 3,120
2023-05-03 2023-04-28 0.564 5,527 +0 0.00% 3,120
2023-05-02 2023-04-27 0.564 5,527 +0 0.00% 3,120
2023-04-28 2023-04-26 0.564 5,527 +0 0.00% 3,120
2023-04-27 2023-04-25 0.564 5,527 +0 0.00% 3,120
2023-04-26 2023-04-24 0.564 5,527 +0 0.00% 3,120
2023-04-25 2023-04-21 0.564 5,527 +0 0.00% 3,120
2023-04-24 2023-04-20 0.575 5,527 +0 0.00% 3,180
2023-04-21 2023-04-19 0.575 5,527 +0 0.00% 3,180
2023-04-20 2023-04-18 0.564 5,527 +0 0.00% 3,120
2023-04-19 2023-04-17 0.564 5,527 +0 0.00% 3,120
2023-04-18 2023-04-14 0.564 5,527 +0 0.00% 3,120
2023-04-17 2023-04-13 0.564 5,527 +0 0.00% 3,120
2023-04-14 2023-04-12 0.564 5,527 +0 0.00% 3,120
2023-04-13 2023-04-11 0.564 5,527 +0 0.00% 3,120
2023-04-12 2023-04-06 0.575 5,527 +0 0.00% 3,180
2023-04-11 2023-04-04 0.586 5,527 +0 0.00% 3,240
2023-04-06 2023-04-03 0.586 5,527 +0 0.00% 3,240
2023-04-04 2023-03-31 0.586 5,527 +0 0.00% 3,240
2023-04-03 2023-03-30 0.651 5,527 +0 0.00% 3,600
2023-03-31 2023-03-29 0.608 5,527 +0 0.00% 3,360
2023-03-30 2023-03-28 0.608 5,527 +0 0.00% 3,360
2023-03-29 2023-03-27 0.586 5,527 +0 0.00% 3,240
2023-03-28 2023-03-24 0.586 5,527 +0 0.00% 3,240
2023-03-27 2023-03-23 0.586 5,527 +0 0.00% 3,240
2023-03-24 2023-03-22 0.586 5,527 +0 0.00% 3,240
2023-03-23 2023-03-21 0.586 5,527 +0 0.00% 3,240
2023-03-22 2023-03-20 0.586 5,527 +0 0.00% 3,240
2023-03-21 2023-03-17 0.597 5,527 +0 0.00% 3,300
2023-03-20 2023-03-16 0.597 5,527 +0 0.00% 3,300
2023-03-17 2023-03-15 0.597 5,527 +0 0.00% 3,300
2023-03-16 2023-03-14 0.597 5,527 +0 0.00% 3,300
2023-03-15 2023-03-13 0.630 5,527 +0 0.00% 3,480
2023-03-14 2023-03-10 0.640 5,527 +0 0.00% 3,540
2023-03-13 2023-03-09 0.640 5,527 +0 0.00% 3,540
2023-03-10 2023-03-08 0.575 5,527 +0 0.00% 3,180
2023-03-09 2023-03-07 0.575 5,527 +0 0.00% 3,180
2023-03-08 2023-03-06 0.575 5,527 +0 0.00% 3,180
2023-03-07 2023-03-03 0.575 5,527 +0 0.00% 3,180
2023-03-06 2023-03-02 0.586 5,527 +0 0.00% 3,240
2023-03-03 2023-03-01 0.586 5,527 +0 0.00% 3,240
2023-03-02 2023-02-28 0.608 5,527 +0 0.00% 3,360
2023-03-01 2023-02-27 0.575 5,527 +0 0.00% 3,180
2023-02-28 2023-02-24 0.640 5,527 +0 0.00% 3,540
2023-02-27 2023-02-23 0.640 5,527 +0 0.00% 3,540
2023-02-24 2023-02-22 0.640 5,527 +0 0.00% 3,540
2023-02-23 2023-02-21 0.640 5,527 +0 0.00% 3,540
2023-02-22 2023-02-20 0.564 5,527 +0 0.00% 3,120
2023-02-21 2023-02-17 0.640 5,527 +0 0.00% 3,540
2023-02-20 2023-02-16 0.630 5,527 +0 0.00% 3,480
2023-02-17 2023-02-15 0.630 5,527 +0 0.00% 3,480
2023-02-16 2023-02-14 0.630 5,527 +0 0.00% 3,480
2023-02-15 2023-02-13 0.630 5,527 +0 0.00% 3,480
2023-02-14 2023-02-10 0.630 5,527 +0 0.00% 3,480
2023-02-13 2023-02-09 0.630 5,527 +0 0.00% 3,480
2023-02-10 2023-02-08 0.608 5,527 +0 0.00% 3,360
2023-02-09 2023-02-07 0.537 5,527 +0 0.00% 2,970
2023-02-08 2023-02-06 0.537 5,527 +0 0.00% 2,970
2023-02-07 2023-02-03 0.537 5,527 +0 0.00% 2,970
2023-02-06 2023-02-02 0.586 5,527 +0 0.00% 3,240
2023-02-03 2023-02-01 0.521 5,527 +0 0.00% 2,880
2023-02-02 2023-01-31 0.505 5,527 +0 0.00% 2,790
2023-02-01 2023-01-30 0.505 5,527 +0 0.00% 2,790
2023-01-31 2023-01-27 0.505 5,527 +0 0.00% 2,790
2023-01-30 2023-01-26 0.505 5,527 +0 0.00% 2,790
2023-01-27 2023-01-20 0.505 5,527 +0 0.00% 2,790
2023-01-26 2023-01-19 0.505 5,527 +0 0.00% 2,790
2023-01-20 2023-01-18 0.505 5,527 +0 0.00% 2,790
2023-01-19 2023-01-17 0.521 5,527 +0 0.00% 2,880
2023-01-18 2023-01-16 0.521 5,527 +0 0.00% 2,880
2023-01-17 2023-01-13 0.505 5,527 +0 0.00% 2,790
2023-01-16 2023-01-12 0.526 5,527 +0 0.00% 2,910
2023-01-13 2023-01-11 0.537 5,527 +0 0.00% 2,970
2023-01-12 2023-01-10 0.521 5,527 +0 0.00% 2,880
2023-01-11 2023-01-09 0.516 5,527 +0 0.00% 2,850
2023-01-10 2023-01-06 0.516 5,527 +0 0.00% 2,850
2023-01-09 2023-01-05 0.516 5,527 +0 0.00% 2,850
2023-01-06 2023-01-04 0.516 5,527 +0 0.00% 2,850
2023-01-05 2023-01-03 0.516 5,527 +0 0.00% 2,850
2023-01-04 2022-12-30 0.516 5,527 +0 0.00% 2,850
2023-01-03 2022-12-29 0.516 5,527 +0 0.00% 2,850
2022-12-30 2022-12-28 0.516 5,527 +0 0.00% 2,850
2022-12-29 2022-12-23 0.537 5,527 +0 0.00% 2,970
2022-12-28 2022-12-22 0.521 5,527 +0 0.00% 2,880
2022-12-23 2022-12-21 0.521 5,527 +0 0.00% 2,880
2022-12-22 2022-12-20 0.521 5,527 +0 0.00% 2,880
2022-12-21 2022-12-19 0.516 5,527 +0 0.00% 2,850
2022-12-20 2022-12-16 0.516 5,527 +0 0.00% 2,850
2022-12-19 2022-12-15 0.516 5,527 +0 0.00% 2,850
2022-12-16 2022-12-14 0.516 5,527 +0 0.00% 2,850
2022-12-15 2022-12-13 0.516 5,527 +0 0.00% 2,850
2022-12-14 2022-12-12 0.510 5,527 +0 0.00% 2,820
2022-12-13 2022-12-09 0.532 5,527 +0 0.00% 2,940
2022-12-12 2022-12-08 0.532 5,527 +0 0.00% 2,940
2022-12-09 2022-12-07 0.543 5,527 +0 0.00% 3,000
2022-12-08 2022-12-06 0.543 5,527 +0 0.00% 3,000
2022-12-07 2022-12-05 0.608 5,527 +0 0.00% 3,360
2022-12-06 2022-12-02 0.608 5,527 +0 0.00% 3,360
2022-12-05 2022-12-01 0.608 5,527 +0 0.00% 3,360
2022-12-02 2022-11-30 0.630 5,527 +0 0.00% 3,480
2022-12-01 2022-11-29 0.597 5,527 +0 0.00% 3,300
2022-11-30 2022-11-28 0.630 5,527 +0 0.00% 3,480
2022-11-29 2022-11-25 0.630 5,527 +0 0.00% 3,480
2022-11-28 2022-11-24 0.630 5,527 +0 0.00% 3,480
2022-11-25 2022-11-23 0.630 5,527 +0 0.00% 3,480
2022-11-24 2022-11-22 0.608 5,527 +0 0.00% 3,360
2022-11-23 2022-11-21 0.608 5,527 +0 0.00% 3,360
2022-11-22 2022-11-18 0.608 5,527 +0 0.00% 3,360
2022-11-21 2022-11-17 0.608 5,527 +0 0.00% 3,360
2022-11-18 2022-11-16 0.499 5,527 +0 0.00% 2,760
2022-11-17 2022-11-15 0.445 5,527 +0 0.00% 2,460
2022-11-16 2022-11-14 0.440 5,527 +0 0.00% 2,430
2022-11-15 2022-11-11 0.472 5,527 +0 0.00% 2,610
2022-11-14 2022-11-10 0.434 5,527 +0 0.00% 2,400
2022-11-11 2022-11-09 0.434 5,527 +0 0.00% 2,400
2022-11-10 2022-11-08 0.450 5,527 +0 0.00% 2,490
2022-11-09 2022-11-07 0.450 5,527 +0 0.00% 2,490
2022-11-08 2022-11-04 0.450 5,527 +0 0.00% 2,490
2022-11-07 2022-11-03 0.423 5,527 +0 0.00% 2,340
2022-11-04 2022-11-02 0.423 5,527 +0 0.00% 2,340
2022-11-03 2022-11-01 0.423 5,527 +0 0.00% 2,340
2022-11-02 2022-10-31 0.423 5,527 +0 0.00% 2,340
2022-11-01 2022-10-28 0.418 5,527 +0 0.00% 2,310
2022-10-31 2022-10-27 0.418 5,527 +0 0.00% 2,310
2022-10-28 2022-10-26 0.418 5,527 +0 0.00% 2,310
2022-10-27 2022-10-25 0.434 5,527 +0 0.00% 2,400
2022-10-26 2022-10-24 0.434 5,527 +0 0.00% 2,400
2022-10-25 2022-10-21 0.445 5,527 +0 0.00% 2,460
2022-10-24 2022-10-20 0.445 5,527 +0 0.00% 2,460
2022-10-21 2022-10-19 0.445 5,527 +0 0.00% 2,460
2022-10-20 2022-10-18 0.445 5,527 +0 0.00% 2,460
2022-10-19 2022-10-17 0.499 5,527 +0 0.00% 2,760
2022-10-18 2022-10-14 0.499 5,527 +0 0.00% 2,760
2022-10-17 2022-10-13 0.499 5,527 +0 0.00% 2,760
2022-10-14 2022-10-12 0.505 5,527 +0 0.00% 2,790
2022-10-13 2022-10-11 0.537 5,527 +0 0.00% 2,970
2022-10-12 2022-10-10 0.537 5,527 +0 0.00% 2,970
2022-10-11 2022-10-07 0.537 5,527 +0 0.00% 2,970
2022-10-10 2022-10-06 0.537 5,527 +0 0.00% 2,970
2022-10-07 2022-10-05 0.564 5,527 +0 0.00% 3,120
2022-10-06 2022-10-03 0.575 5,527 +0 0.00% 3,180
2022-10-05 2022-09-30 0.575 5,527 +0 0.00% 3,180
2022-10-03 2022-09-29 0.575 5,527 +0 0.00% 3,180
2022-09-30 2022-09-28 0.510 5,527 +0 0.00% 2,820
2022-09-29 2022-09-27 0.537 5,527 +0 0.00% 2,970
2022-09-28 2022-09-26 0.537 5,527 +0 0.00% 2,970
2022-09-27 2022-09-23 0.537 5,527 +0 0.00% 2,970
2022-09-26 2022-09-22 0.537 5,527 +0 0.00% 2,970
2022-09-23 2022-09-21 0.537 5,527 +0 0.00% 2,970
2022-09-22 2022-09-20 0.537 5,527 +0 0.00% 2,970
2022-09-21 2022-09-19 0.543 5,527 +0 0.00% 3,000
2022-09-20 2022-09-16 0.543 5,527 +0 0.00% 3,000
2022-09-19 2022-09-15 0.532 5,527 +0 0.00% 2,940
2022-09-16 2022-09-14 0.532 5,527 +0 0.00% 2,940
2022-09-15 2022-09-13 0.532 5,527 +0 0.00% 2,940
2022-09-14 2022-09-09 0.543 5,527 +0 0.00% 3,000
2022-09-13 2022-09-08 0.543 5,527 +0 0.00% 3,000
2022-09-09 2022-09-07 0.543 5,527 +0 0.00% 3,000
2022-09-08 2022-09-06 0.543 5,527 +0 0.00% 3,000
2022-09-07 2022-09-05 0.543 5,527 +0 0.00% 3,000
2022-09-06 2022-09-02 0.543 5,527 +0 0.00% 3,000
2022-09-05 2022-09-01 0.543 5,527 +0 0.00% 3,000
2022-09-02 2022-08-31 0.543 5,527 +0 0.00% 3,000
2022-09-01 2022-08-30 0.543 5,527 +0 0.00% 3,000
2022-08-31 2022-08-29 0.543 5,527 +0 0.00% 3,000
2022-08-30 2022-08-26 0.543 5,527 +0 0.00% 3,000
2022-08-29 2022-08-25 0.543 5,527 +0 0.00% 3,000
2022-08-26 2022-08-24 0.543 5,527 +0 0.00% 3,000
2022-08-25 2022-08-23 0.543 5,527 +0 0.00% 3,000
2022-08-24 2022-08-22 0.543 5,527 +0 0.00% 3,000
2022-08-23 2022-08-19 0.543 5,527 +0 0.00% 3,000
2022-08-22 2022-08-18 0.543 5,527 +0 0.00% 3,000
2022-08-19 2022-08-17 0.554 5,527 +0 0.00% 3,060
2022-08-18 2022-08-16 0.554 5,527 +0 0.00% 3,060
2022-08-17 2022-08-15 0.554 5,527 +0 0.00% 3,060
2022-08-16 2022-08-12 0.554 5,527 +0 0.00% 3,060
2022-08-15 2022-08-11 0.554 5,527 +0 0.00% 3,060
2022-08-12 2022-08-10 0.554 5,527 +0 0.00% 3,060
2022-08-11 2022-08-09 0.554 5,527 +0 0.00% 3,060
2022-08-10 2022-08-08 0.554 5,527 +0 0.00% 3,060
2022-08-09 2022-08-05 0.554 5,527 +0 0.00% 3,060
2022-08-08 2022-08-04 0.537 5,527 +0 0.00% 2,970
2022-08-05 2022-08-03 0.554 5,527 +0 0.00% 3,060
2022-08-04 2022-08-02 0.554 5,527 +0 0.00% 3,060
2022-08-03 2022-08-01 0.554 5,527 +0 0.00% 3,060
2022-08-02 2022-07-29 0.630 5,527 +0 0.00% 3,480
2022-08-01 2022-07-28 0.630 5,527 +0 0.00% 3,480
2022-07-29 2022-07-27 0.630 5,527 +0 0.00% 3,480
2022-07-28 2022-07-26 0.662 5,527 +0 0.00% 3,660
2022-07-27 2022-07-25 0.662 5,527 +0 0.00% 3,660
2022-07-26 2022-07-22 0.662 5,527 +0 0.00% 3,660
2022-07-25 2022-07-21 0.662 5,527 +0 0.00% 3,660
2022-07-22 2022-07-20 0.662 5,527 +0 0.00% 3,660
2022-07-21 2022-07-19 0.662 5,527 +0 0.00% 3,660
2022-07-20 2022-07-18 0.673 5,527 +0 0.00% 3,720
2022-07-19 2022-07-15 0.673 5,527 +0 0.00% 3,720
2022-07-18 2022-07-14 0.673 5,527 +0 0.00% 3,720
2022-07-15 2022-07-13 0.727 5,527 +0 0.00% 4,020
2022-07-14 2022-07-12 0.684 5,527 +0 0.00% 3,780
2022-07-13 2022-07-11 0.684 5,527 +0 0.00% 3,780
2022-07-12 2022-07-08 0.684 5,527 +0 0.00% 3,780
2022-07-11 2022-07-07 0.684 5,527 +0 0.00% 3,780
2022-07-08 2022-07-06 0.738 5,527 +0 0.00% 4,080
2022-07-07 2022-07-05 0.738 5,527 +0 0.00% 4,080
2022-07-06 2022-07-04 0.738 5,527 +0 0.00% 4,080
2022-07-05 2022-06-30 0.738 5,527 +0 0.00% 4,080
2022-07-04 2022-06-29 0.738 5,527 +0 0.00% 4,080
2022-06-30 2022-06-28 0.738 5,527 +0 0.00% 4,080
2022-06-29 2022-06-27 0.749 5,527 +0 0.00% 4,140
2022-06-28 2022-06-24 0.760 5,527 +0 0.00% 4,200
2022-06-27 2022-06-23 0.662 5,527 +0 0.00% 3,660
2022-06-24 2022-06-22 0.662 5,527 +0 0.00% 3,660
2022-06-23 2022-06-21 0.662 5,527 +0 0.00% 3,660
2022-06-22 2022-06-20 0.662 5,527 +0 0.00% 3,660
2022-06-21 2022-06-17 0.771 5,527 +0 0.00% 4,260
2022-06-20 2022-06-16 0.771 5,527 +0 0.00% 4,260
2022-06-17 2022-06-15 0.727 5,527 +0 0.00% 4,020
2022-06-16 2022-06-14 0.597 5,527 +0 0.00% 3,300
2022-06-15 2022-06-13 0.597 5,527 +0 0.00% 3,300
2022-06-14 2022-06-10 0.597 5,527 +0 0.00% 3,300
2022-06-13 2022-06-09 0.564 5,527 +0 0.00% 3,120
2022-06-10 2022-06-08 0.564 5,527 +0 0.00% 3,120
2022-06-09 2022-06-07 0.543 5,527 +0 0.00% 3,000
2022-06-08 2022-06-06 0.543 5,527 +0 0.00% 3,000
2022-06-07 2022-06-02 0.543 5,527 +0 0.00% 3,000
2022-06-06 2022-06-01 0.543 5,527 +0 0.00% 3,000
2022-06-02 2022-05-31 0.543 5,527 +0 0.00% 3,000
2022-06-01 2022-05-30 0.543 5,527 +0 0.00% 3,000
2022-05-31 2022-05-27 0.543 5,527 +0 0.00% 3,000
2022-05-30 2022-05-26 0.543 5,527 +0 0.00% 3,000
2022-05-27 2022-05-25 0.543 5,527 +0 0.00% 3,000
2022-05-26 2022-05-24 0.543 5,527 +0 0.00% 3,000
2022-05-25 2022-05-23 0.532 5,527 +0 0.00% 2,940
2022-05-24 2022-05-20 0.532 5,527 +0 0.00% 2,940
2022-05-23 2022-05-19 0.532 5,527 +0 0.00% 2,940
2022-05-20 2022-05-18 0.532 5,527 +0 0.00% 2,940
2022-05-19 2022-05-17 0.554 5,527 +0 0.00% 3,060
2022-05-18 2022-05-16 0.554 5,527 +0 0.00% 3,060
2022-05-17 2022-05-13 0.543 5,527 +0 0.00% 3,000
2022-05-16 2022-05-12 0.554 5,527 +0 0.00% 3,060
2022-05-13 2022-05-11 0.554 5,527 +0 0.00% 3,060
2022-05-12 2022-05-10 0.554 5,527 +0 0.00% 3,060
2022-05-11 2022-05-06 0.554 5,527 +0 0.00% 3,060
2022-05-10 2022-05-05 0.554 5,527 +0 0.00% 3,060
2022-05-06 2022-05-04 0.554 5,527 +0 0.00% 3,060
2022-05-05 2022-05-03 0.554 5,527 +0 0.00% 3,060
2022-05-04 2022-04-29 0.554 5,527 +0 0.00% 3,060
2022-05-03 2022-04-28 0.554 5,527 +0 0.00% 3,060
2022-04-29 2022-04-27 0.554 5,527 +0 0.00% 3,060
2022-04-28 2022-04-26 0.554 5,527 +0 0.00% 3,060
2022-04-27 2022-04-25 0.554 5,527 +0 0.00% 3,060
2022-04-26 2022-04-22 0.597 5,527 +0 0.00% 3,300
2022-04-25 2022-04-21 0.597 5,527 +0 0.00% 3,300
2022-04-22 2022-04-20 0.597 5,527 +0 0.00% 3,300
2022-04-21 2022-04-19 0.630 5,527 +0 0.00% 3,480
2022-04-20 2022-04-14 0.630 5,527 +0 0.00% 3,480
2022-04-19 2022-04-13 0.630 5,527 +0 0.00% 3,480
2022-04-14 2022-04-12 0.630 5,527 +0 0.00% 3,480
2022-04-13 2022-04-11 0.630 5,527 +0 0.00% 3,480
2022-04-12 2022-04-08 0.662 5,527 +0 0.00% 3,660
2022-04-11 2022-04-07 0.662 5,527 +0 0.00% 3,660
2022-04-08 2022-04-06 0.662 5,527 +0 0.00% 3,660
2022-04-07 2022-04-04 0.662 5,527 +0 0.00% 3,660
2022-04-06 2022-04-01 0.651 5,527 +0 0.00% 3,600
2022-04-04 2022-03-31 0.651 5,527 +0 0.00% 3,600
2022-04-01 2022-03-30 0.673 5,527 +0 0.00% 3,720
2022-03-31 2022-03-29 0.662 5,527 +0 0.00% 3,660
2022-03-30 2022-03-28 0.727 5,527 +0 0.00% 4,020
2022-03-29 2022-03-25 0.760 5,527 +0 0.00% 4,200
2022-03-28 2022-03-24 0.749 5,527 +0 0.00% 4,140
2022-03-25 2022-03-23 0.749 5,527 +0 0.00% 4,140
2022-03-24 2022-03-22 0.749 5,527 +0 0.00% 4,140
2022-03-23 2022-03-21 0.716 5,527 +0 0.00% 3,960
2022-03-22 2022-03-18 0.716 5,527 +0 0.00% 3,960
2022-03-21 2022-03-17 0.716 5,527 +0 0.00% 3,960
2022-03-18 2022-03-16 0.716 5,527 +0 0.00% 3,960
2022-03-17 2022-03-15 0.695 5,527 +0 0.00% 3,840
2022-03-16 2022-03-14 0.695 5,527 +0 0.00% 3,840
2022-03-15 2022-03-11 0.738 5,527 +0 0.00% 4,080
2022-03-14 2022-03-10 0.738 5,527 +0 0.00% 4,080
2022-03-11 2022-03-09 0.738 5,527 +0 0.00% 4,080
2022-03-10 2022-03-08 0.738 5,527 +0 0.00% 4,080
2022-03-09 2022-03-07 0.738 5,527 +0 0.00% 4,080
2022-03-08 2022-03-04 0.738 5,527 +0 0.00% 4,080
2022-03-07 2022-03-03 0.803 5,527 +0 0.00% 4,440
2022-03-04 2022-03-02 0.803 5,527 +0 0.00% 4,440
2022-03-03 2022-03-01 0.792 5,527 +0 0.00% 4,380
2022-03-02 2022-02-28 0.868 5,527 +0 0.00% 4,800
2022-03-01 2022-02-25 0.836 5,527 +0 0.00% 4,620
2022-02-28 2022-02-24 0.836 5,527 +0 0.00% 4,620
2022-02-25 2022-02-23 0.836 5,527 +0 0.00% 4,620
2022-02-24 2022-02-22 0.836 5,527 +0 0.00% 4,620
2022-02-23 2022-02-21 0.836 5,527 +0 0.00% 4,620
2022-02-22 2022-02-18 0.847 5,527 +0 0.00% 4,680
2022-02-21 2022-02-17 0.847 5,527 +0 0.00% 4,680
2022-02-18 2022-02-16 0.847 5,527 +0 0.00% 4,680
2022-02-17 2022-02-15 0.847 5,527 +0 0.00% 4,680
2022-02-16 2022-02-14 0.847 5,527 +0 0.00% 4,680
2022-02-15 2022-02-11 0.858 5,527 +0 0.00% 4,740
2022-02-14 2022-02-10 0.858 5,527 +0 0.00% 4,740
2022-02-11 2022-02-09 0.847 5,527 +0 0.00% 4,680
2022-02-10 2022-02-08 0.847 5,527 +0 0.00% 4,680
2022-02-09 2022-02-07 0.890 5,527 +0 0.00% 4,920
2022-02-08 2022-02-04 0.890 5,527 +0 0.00% 4,920
2022-02-07 2022-01-31 0.890 5,527 +0 0.00% 4,920
2022-02-04 2022-01-27 0.814 5,527 +0 0.00% 4,500
2022-01-28 2022-01-26 0.847 5,527 +0 0.00% 4,680
2022-01-27 2022-01-25 0.847 5,527 +0 0.00% 4,680
2022-01-26 2022-01-24 0.847 5,527 +0 0.00% 4,680
2022-01-25 2022-01-21 0.847 5,527 +0 0.00% 4,680
2022-01-24 2022-01-20 0.858 5,527 +0 0.00% 4,740
2022-01-21 2022-01-19 0.836 5,527 +0 0.00% 4,620
2022-01-20 2022-01-18 0.836 5,527 +0 0.00% 4,620
2022-01-19 2022-01-17 0.836 5,527 +0 0.00% 4,620
2022-01-18 2022-01-14 0.836 5,527 +0 0.00% 4,620
2022-01-17 2022-01-13 0.825 5,527 +0 0.00% 4,560
2022-01-14 2022-01-12 0.868 5,527 +0 0.00% 4,800
2022-01-13 2022-01-11 0.879 5,527 +0 0.00% 4,860
2022-01-12 2022-01-10 0.858 5,527 +0 0.00% 4,740
2022-01-11 2022-01-07 0.890 5,527 +0 0.00% 4,920
2022-01-10 2022-01-06 0.901 5,527 +0 0.00% 4,980
2022-01-07 2022-01-05 0.901 5,527 +0 0.00% 4,980
2022-01-06 2022-01-04 0.912 5,527 +0 0.00% 5,040
2022-01-05 2022-01-03 0.912 5,527 +0 0.00% 5,040
2022-01-04 2021-12-31 0.912 5,527 +0 0.00% 5,040
2022-01-03 2021-12-29 0.934 5,527 +0 0.00% 5,160
2021-12-30 2021-12-28 0.999 5,527 +0 0.00% 5,520
2021-12-29 2021-12-24 0.977 5,527 +0 0.00% 5,400
2021-12-28 2021-12-22 0.814 5,527 +0 0.00% 4,500
2021-12-23 2021-12-21 0.847 5,527 +0 0.00% 4,680
2021-12-22 2021-12-20 0.879 5,527 +0 0.00% 4,860
2021-12-21 2021-12-17 0.879 5,527 +0 0.00% 4,860
2021-12-20 2021-12-16 0.879 5,527 +0 0.00% 4,860
2021-12-17 2021-12-15 0.890 5,527 +0 0.00% 4,920
2021-12-16 2021-12-14 0.890 5,527 +0 0.00% 4,920
2021-12-15 2021-12-13 0.890 5,527 +0 0.00% 4,920
2021-12-14 2021-12-10 0.847 5,527 +0 0.00% 4,680
2021-12-13 2021-12-09 0.868 5,527 +0 0.00% 4,800
2021-12-10 2021-12-08 0.868 5,527 +0 0.00% 4,800
2021-12-09 2021-12-07 0.836 5,527 +0 0.00% 4,620
2021-12-08 2021-12-06 0.825 5,527 +0 0.00% 4,560
2021-12-07 2021-12-03 0.836 5,527 +0 0.00% 4,620
2021-12-06 2021-12-02 0.814 5,527 +0 0.00% 4,500
2021-12-03 2021-12-01 0.858 5,527 +0 0.00% 4,740
2021-12-02 2021-11-30 0.868 5,527 +0 0.00% 4,800
2021-12-01 2021-11-29 0.868 5,527 +0 0.00% 4,800
2021-11-30 2021-11-26 0.868 5,527 +0 0.00% 4,800
2021-11-29 2021-11-25 0.868 5,527 +0 0.00% 4,800
2021-11-26 2021-11-24 0.868 5,527 +0 0.00% 4,800
2021-11-25 2021-11-23 0.868 5,527 +0 0.00% 4,800
2021-11-24 2021-11-22 0.868 5,527 +0 0.00% 4,800
2021-11-23 2021-11-19 0.912 5,527 +0 0.00% 5,040
2021-11-22 2021-11-18 0.923 5,527 +0 0.00% 5,100
2021-11-19 2021-11-17 0.901 5,527 +0 0.00% 4,980
2021-11-18 2021-11-16 0.868 5,527 +0 0.00% 4,800
2021-11-17 2021-11-15 0.879 5,527 +0 0.00% 4,860
2021-11-16 2021-11-12 0.868 5,527 +0 0.00% 4,800
2021-11-15 2021-11-11 0.868 5,527 +0 0.00% 4,800
2021-11-12 2021-11-10 0.901 5,527 +0 0.00% 4,980
2021-11-11 2021-11-09 0.923 5,527 +0 0.00% 5,100
2021-11-10 2021-11-08 0.955 5,527 +0 0.00% 5,280
2021-11-09 2021-11-05 1.053 5,527 +0 0.00% 5,820
2021-11-08 2021-11-04 1.031 5,527 +0 0.00% 5,700
2021-11-05 2021-11-03 1.064 5,527 +0 0.00% 5,880
2021-11-04 2021-11-02 1.085 5,527 +0 0.00% 5,999
2021-11-03 2021-11-01 1.085 5,527 +0 0.00% 5,999
2021-11-02 2021-10-29 1.085 5,527 +0 0.00% 5,999
2021-11-01 2021-10-28 1.096 5,527 +0 0.00% 6,059
2021-10-29 2021-10-27 1.107 5,527 +0 0.00% 6,119
2021-10-28 2021-10-26 1.096 5,527 +0 0.00% 6,059
2021-10-27 2021-10-25 1.085 5,527 +0 0.00% 5,999
2021-10-26 2021-10-22 1.042 5,527 +0 0.00% 5,760
2021-10-25 2021-10-21 1.085 5,527 +0 0.00% 5,999
2021-10-22 2021-10-20 1.118 5,527 +0 0.00% 6,179
2021-10-21 2021-10-19 1.118 5,527 +0 0.00% 6,179
2021-10-20 2021-10-18 1.118 5,527 +0 0.00% 6,179
2021-10-19 2021-10-15 1.107 5,527 +0 0.00% 6,119
2021-10-18 2021-10-12 1.096 5,527 +0 0.00% 6,059
2021-10-15 2021-10-11 1.042 5,527 +0 0.00% 5,760
2021-10-12 2021-10-08 1.107 5,527 +0 0.00% 6,119
2021-10-11 2021-10-07 1.075 5,527 +0 0.00% 5,939
2021-10-08 2021-10-06 1.053 5,527 +0 0.00% 5,820
2021-10-07 2021-10-05 1.053 5,527 +0 0.00% 5,820
2021-10-06 2021-10-04 0.999 5,527 +0 0.00% 5,520
2021-10-05 2021-09-30 0.999 5,527 +0 0.00% 5,520
2021-10-04 2021-09-29 1.010 5,527 +0 0.00% 5,580
2021-09-30 2021-09-28 1.010 5,527 +0 0.00% 5,580
2021-09-29 2021-09-27 1.010 5,527 +0 0.00% 5,580
2021-09-28 2021-09-24 0.999 5,527 +0 0.00% 5,520
2021-09-27 2021-09-23 0.999 5,527 +0 0.00% 5,520
2021-09-24 2021-09-21 0.999 5,527 +0 0.00% 5,520
2021-09-23 2021-09-20 0.955 5,527 +0 0.00% 5,280
2021-09-21 2021-09-17 0.955 5,527 +0 0.00% 5,280
2021-09-20 2021-09-16 1.010 5,527 +0 0.00% 5,580
2021-09-17 2021-09-15 1.010 5,527 +0 0.00% 5,580
2021-09-16 2021-09-14 1.010 5,527 +0 0.00% 5,580
2021-09-15 2021-09-13 1.010 5,527 +0 0.00% 5,580
2021-09-14 2021-09-10 1.020 5,527 +0 0.00% 5,640
2021-09-13 2021-09-09 1.020 5,527 +0 0.00% 5,640
2021-09-10 2021-09-08 1.010 5,527 +0 0.00% 5,580
2021-09-09 2021-09-07 1.020 5,527 +0 0.00% 5,640
2021-09-08 2021-09-06 1.064 5,527 +0 0.00% 5,880
2021-09-07 2021-09-03 1.075 5,527 +0 0.00% 5,939
2021-09-06 2021-09-02 0.988 5,527 +0 0.00% 5,460
2021-09-03 2021-09-01 1.020 5,527 +0 0.00% 5,640
2021-09-02 2021-08-31 1.053 5,527 +0 0.00% 5,820
2021-09-01 2021-08-30 1.031 5,527 +0 0.00% 5,700
2021-08-31 2021-08-27 1.031 5,527 +0 0.00% 5,700
2021-08-30 2021-08-26 1.042 5,527 +0 0.00% 5,760
2021-08-27 2021-08-25 1.053 5,527 +0 0.00% 5,820
2021-08-26 2021-08-24 1.031 5,527 +0 0.00% 5,700
2021-08-25 2021-08-23 1.085 5,527 +0 0.00% 5,999
2021-08-24 2021-08-20 1.064 5,527 +0 0.00% 5,880
2021-08-23 2021-08-19 1.064 5,527 +0 0.00% 5,880
2021-08-20 2021-08-18 1.075 5,527 +0 0.00% 5,939
2021-08-19 2021-08-17 1.075 5,527 +0 0.00% 5,939
2021-08-18 2021-08-16 1.075 5,527 +0 0.00% 5,939
2021-08-17 2021-08-13 1.075 5,527 +0 0.00% 5,939
2021-08-16 2021-08-12 1.075 5,527 +0 0.00% 5,939
2021-08-13 2021-08-11 1.075 5,527 +0 0.00% 5,939
2021-08-12 2021-08-10 1.064 5,527 +0 0.00% 5,880
2021-08-11 2021-08-09 1.064 5,527 +0 0.00% 5,880
2021-08-10 2021-08-06 1.064 5,527 +0 0.00% 5,880
2021-08-09 2021-08-05 1.064 5,527 +0 0.00% 5,880
2021-08-06 2021-08-04 1.064 5,527 +0 0.00% 5,880
2021-08-05 2021-08-03 1.118 5,527 +0 0.00% 6,179
2021-08-04 2021-08-02 1.129 5,527 +0 0.00% 6,239
2021-08-03 2021-07-30 1.129 5,527 +0 0.00% 6,239
2021-08-02 2021-07-29 1.129 5,527 +0 0.00% 6,239
2021-07-30 2021-07-28 1.085 5,527 +0 0.00% 5,999
2021-07-29 2021-07-27 1.118 5,527 +0 0.00% 6,179
2021-07-28 2021-07-26 1.118 5,527 +0 0.00% 6,179
2021-07-27 2021-07-23 1.118 5,527 +0 0.00% 6,179
2021-07-26 2021-07-22 1.085 5,527 +0 0.00% 5,999
2021-07-23 2021-07-21 1.096 5,527 +0 0.00% 6,059
2021-07-22 2021-07-20 0.934 5,527 +0 0.00% 5,160
2021-07-21 2021-07-19 0.999 5,527 +0 0.00% 5,520
2021-07-20 2021-07-16 0.999 5,527 +0 0.00% 5,520
2021-07-19 2021-07-15 0.999 5,527 +0 0.00% 5,520
2021-07-16 2021-07-14 0.977 5,527 +0 0.00% 5,400
2021-07-15 2021-07-13 0.988 5,527 +0 0.00% 5,460
2021-07-14 2021-07-12 0.999 5,527 +0 0.00% 5,520
2021-07-13 2021-07-09 0.999 5,527 +0 0.00% 5,520
2021-07-12 2021-07-08 0.977 5,527 +0 0.00% 5,400
2021-07-09 2021-07-07 0.988 5,527 +0 0.00% 5,460
2021-07-08 2021-07-06 0.999 5,527 +0 0.00% 5,520
2021-07-07 2021-07-05 1.064 5,527 +0 0.00% 5,880
2021-07-06 2021-07-02 1.042 5,527 +0 0.00% 5,760
2021-07-05 2021-06-30 1.042 5,527 +0 0.00% 5,760
2021-07-02 2021-06-29 1.107 5,527 +0 0.00% 6,119
2021-06-30 2021-06-28 1.107 5,527 +0 0.00% 6,119
2021-06-29 2021-06-25 1.107 5,527 +0 0.00% 6,119
2021-06-28 2021-06-24 1.118 5,527 +0 0.00% 6,179
2021-06-25 2021-06-23 1.118 5,527 +0 0.00% 6,179
2021-06-24 2021-06-22 1.096 5,527 +0 0.00% 6,059
2021-06-23 2021-06-21 1.118 5,527 +0 0.00% 6,179
2021-06-22 2021-06-18 1.140 5,527 +0 0.00% 6,299
2021-06-21 2021-06-17 1.140 5,527 +0 0.00% 6,299
2021-06-18 2021-06-16 1.161 5,527 +0 0.00% 6,419
2021-06-17 2021-06-15 1.118 5,527 +0 0.00% 6,179
2021-06-16 2021-06-11 1.188 5,527 +0 0.00% 6,566
2021-06-15 2021-06-10 1.188 5,527 +325 0.00% 6,566
2021-06-11 2021-06-09 1.176 5,202 +0 0.00% 6,120
2021-06-10 2021-06-08 1.200 5,202 +0 0.00% 6,240
2021-06-09 2021-06-07 1.200 5,202 +0 0.00% 6,240
2021-06-08 2021-06-04 1.176 5,202 +0 0.00% 6,120
2021-06-07 2021-06-03 1.176 5,202 +0 0.00% 6,120
2021-06-04 2021-06-02 1.223 5,202 +0 0.00% 6,360
2021-06-03 2021-06-01 1.188 5,202 +0 0.00% 6,180
2021-06-02 2021-05-31 1.165 5,202 +0 0.00% 6,060
2021-06-01 2021-05-28 1.211 5,202 +0 0.00% 6,300
2021-05-31 2021-05-27 1.188 5,202 +0 0.00% 6,180
2021-05-28 2021-05-26 1.188 5,202 +0 0.00% 6,180
2021-05-27 2021-05-25 1.211 5,202 +0 0.00% 6,300
2021-05-26 2021-05-24 1.200 5,202 +0 0.00% 6,240
2021-05-25 2021-05-21 1.246 5,202 +0 0.00% 6,480
2021-05-24 2021-05-20 1.257 5,202 +0 0.00% 6,540
2021-05-21 2021-05-18 1.211 5,202 +0 0.00% 6,300
2021-05-20 2021-05-17 1.211 5,202 +0 0.00% 6,300
2021-05-18 2021-05-14 1.211 5,202 +0 0.00% 6,300
2021-05-17 2021-05-13 1.246 5,202 +0 0.00% 6,480
2021-05-14 2021-05-12 1.303 5,202 +0 0.00% 6,780
2021-05-13 2021-05-11 1.303 5,202 +0 0.00% 6,780
2021-05-12 2021-05-10 1.315 5,202 +0 0.00% 6,840
2021-05-11 2021-05-07 1.315 5,202 +0 0.00% 6,840
2021-05-10 2021-05-06 1.315 5,202 +0 0.00% 6,840
2021-05-07 2021-05-05 1.257 5,202 +0 0.00% 6,540
2021-05-06 2021-05-04 1.234 5,202 +0 0.00% 6,420
2021-05-05 2021-05-03 1.269 5,202 +0 0.00% 6,600
2021-05-04 2021-04-30 1.234 5,202 +0 0.00% 6,420
2021-05-03 2021-04-29 1.280 5,202 +0 0.00% 6,660
2021-04-30 2021-04-28 1.292 5,202 +0 0.00% 6,720
2021-04-29 2021-04-27 1.315 5,202 +0 0.00% 6,840
2021-04-28 2021-04-26 1.269 5,202 +0 0.00% 6,600
2021-04-27 2021-04-23 1.338 5,202 +0 0.00% 6,960
2021-04-26 2021-04-22 1.315 5,202 +0 0.00% 6,840
2021-04-23 2021-04-21 1.303 5,202 +0 0.00% 6,780
2021-04-22 2021-04-20 1.303 5,202 +0 0.00% 6,780
2021-04-21 2021-04-19 1.303 5,202 +0 0.00% 6,780
2021-04-20 2021-04-16 1.315 5,202 +0 0.00% 6,840
2021-04-19 2021-04-15 1.315 5,202 +0 0.00% 6,840
2021-04-16 2021-04-14 1.407 5,202 +0 0.00% 7,320
2021-04-15 2021-04-13 1.257 5,202 +0 0.00% 6,540
2021-04-14 2021-04-12 1.234 5,202 +0 0.00% 6,420
2021-04-13 2021-04-09 1.257 5,202 +0 0.00% 6,540
2021-04-12 2021-04-08 1.292 5,202 +0 0.00% 6,720
2021-04-09 2021-04-07 1.396 5,202 +0 0.00% 7,260
2021-04-08 2021-04-01 1.384 5,202 +0 0.00% 7,200
2021-04-07 2021-03-31 1.396 5,202 +0 0.00% 7,260
2021-04-01 2021-03-30 1.396 5,202 +0 0.00% 7,260
2021-03-31 2021-03-29 1.419 5,202 +0 0.00% 7,380
2021-03-30 2021-03-26 1.384 5,202 +0 0.00% 7,200
2021-03-29 2021-03-25 1.407 5,202 +0 0.00% 7,320
2021-03-26 2021-03-24 1.419 5,202 +0 0.00% 7,380
2021-03-25 2021-03-23 1.453 5,202 +0 0.00% 7,560
2021-03-24 2021-03-22 1.453 5,202 +0 0.00% 7,560
2021-03-23 2021-03-19 1.442 5,202 +0 0.00% 7,500
2021-03-22 2021-03-18 1.442 5,202 +0 0.00% 7,500
2021-03-19 2021-03-17 1.499 5,202 +0 0.00% 7,800
2021-03-18 2021-03-16 1.373 5,202 +0 0.00% 7,140
2021-03-17 2021-03-15 1.407 5,202 +0 0.00% 7,320
2021-03-16 2021-03-12 1.419 5,202 +0 0.00% 7,380
2021-03-15 2021-03-11 1.407 5,202 +0 0.00% 7,320
2021-03-12 2021-03-10 1.211 5,202 +0 0.00% 6,300
2021-03-11 2021-03-09 1.176 5,202 +0 0.00% 6,120
2021-03-10 2021-03-08 1.153 5,202 +0 0.00% 6,000
2021-03-09 2021-03-05 1.246 5,202 +0 0.00% 6,480
2021-03-08 2021-03-04 1.338 5,202 +0 0.00% 6,960
2021-03-05 2021-03-03 1.453 5,202 +0 0.00% 7,560
2021-03-04 2021-03-02 1.546 5,202 +0 0.00% 8,040
2021-03-03 2021-03-01 1.534 5,202 +0 0.00% 7,980
2021-03-02 2021-02-26 1.534 5,202 +0 0.00% 7,980
2021-03-01 2021-02-25 1.580 5,202 +0 0.00% 8,220
2021-02-26 2021-02-24 1.511 5,202 +0 0.00% 7,860
2021-02-25 2021-02-23 1.822 5,202 +0 0.00% 9,480
2021-02-24 2021-02-22 1.892 5,202 +0 0.00% 9,840
2021-02-23 2021-02-19 1.938 5,202 +0 0.00% 10,080
2021-02-22 2021-02-18 1.165 5,202 +0 0.00% 6,060
2021-02-19 2021-02-17 0.900 5,202 +0 0.00% 4,680
2021-02-18 2021-02-16 0.761 5,202 +0 0.00% 3,960
2021-02-17 2021-02-11 0.773 5,202 +0 0.00% 4,020
2021-02-16 2021-02-09 0.750 5,202 +0 0.00% 3,900
2021-02-10 2021-02-08 0.727 5,202 +0 0.00% 3,780
2021-02-09 2021-02-05 0.727 5,202 +0 0.00% 3,780
2021-02-08 2021-02-04 0.727 5,202 +0 0.00% 3,780
2021-02-05 2021-02-03 0.727 5,202 +0 0.00% 3,780
2021-02-04 2021-02-02 0.727 5,202 +0 0.00% 3,780
2021-02-03 2021-02-01 0.727 5,202 +0 0.00% 3,780
2021-02-02 2021-01-29 0.727 5,202 +0 0.00% 3,780
2021-02-01 2021-01-28 0.727 5,202 +0 0.00% 3,780
2021-01-29 2021-01-27 0.738 5,202 +0 0.00% 3,840
2021-01-28 2021-01-26 0.750 5,202 +0 0.00% 3,900
2021-01-27 2021-01-25 0.750 5,202 +0 0.00% 3,900
2021-01-26 2021-01-22 0.750 5,202 +0 0.00% 3,900
2021-01-25 2021-01-21 0.750 5,202 +0 0.00% 3,900
2021-01-22 2021-01-20 0.750 5,202 +0 0.00% 3,900
2021-01-21 2021-01-19 0.773 5,202 +0 0.00% 4,020
2021-01-20 2021-01-18 0.773 5,202 +0 0.00% 4,020
2021-01-19 2021-01-15 0.738 5,202 +0 0.00% 3,840
2021-01-18 2021-01-14 0.738 5,202 +0 0.00% 3,840
2021-01-15 2021-01-13 0.750 5,202 +0 0.00% 3,900
2021-01-14 2021-01-12 0.750 5,202 +0 0.00% 3,900
2021-01-13 2021-01-11 0.750 5,202 +0 0.00% 3,900
2021-01-12 2021-01-08 0.750 5,202 +0 0.00% 3,900
2021-01-11 2021-01-07 0.761 5,202 +0 0.00% 3,960
2021-01-08 2021-01-06 0.750 5,202 +0 0.00% 3,900
2021-01-07 2021-01-05 0.750 5,202 +0 0.00% 3,900
2021-01-06 2021-01-04 0.738 5,202 +0 0.00% 3,840
2021-01-05 2020-12-31 0.738 5,202 +0 0.00% 3,840
2021-01-04 2020-12-29 0.738 5,202 +0 0.00% 3,840
2020-12-30 2020-12-28 0.692 5,202 +0 0.00% 3,600
2020-12-29 2020-12-24 0.727 5,202 +0 0.00% 3,780
2020-12-28 2020-12-22 0.750 5,202 +0 0.00% 3,900
2020-12-23 2020-12-21 0.750 5,202 +0 0.00% 3,900
2020-12-22 2020-12-18 0.750 5,202 +0 0.00% 3,900
2020-12-21 2020-12-17 0.727 5,202 +0 0.00% 3,780
2020-12-18 2020-12-16 0.727 5,202 +0 0.00% 3,780
2020-12-17 2020-12-15 0.727 5,202 +0 0.00% 3,780
2020-12-16 2020-12-14 0.761 5,202 +0 0.00% 3,960
2020-12-15 2020-12-11 0.761 5,202 +0 0.00% 3,960
2020-12-14 2020-12-10 0.761 5,202 +0 0.00% 3,960
2020-12-11 2020-12-09 0.784 5,202 +0 0.00% 4,080
2020-12-10 2020-12-08 0.773 5,202 +0 0.00% 4,020
2020-12-09 2020-12-07 0.773 5,202 +0 0.00% 4,020
2020-12-08 2020-12-04 0.784 5,202 +0 0.00% 4,080
2020-12-07 2020-12-03 0.796 5,202 +0 0.00% 4,140
2020-12-04 2020-12-02 0.761 5,202 +0 0.00% 3,960
2020-12-03 2020-12-01 0.761 5,202 +0 0.00% 3,960
2020-12-02 2020-11-30 0.773 5,202 +0 0.00% 4,020
2020-12-01 2020-11-27 0.773 5,202 +0 0.00% 4,020
2020-11-30 2020-11-26 0.796 5,202 +0 0.00% 4,140
2020-11-27 2020-11-25 0.773 5,202 +0 0.00% 4,020
2020-11-26 2020-11-24 0.773 5,202 +0 0.00% 4,020
2020-11-25 2020-11-23 0.750 5,202 +0 0.00% 3,900
2020-11-24 2020-11-20 0.704 5,202 +0 0.00% 3,660
2020-11-23 2020-11-19 0.715 5,202 +0 0.00% 3,720
2020-11-20 2020-11-18 0.715 5,202 +0 0.00% 3,720
2020-11-19 2020-11-17 0.715 5,202 +0 0.00% 3,720
2020-11-18 2020-11-16 0.704 5,202 +0 0.00% 3,660
2020-11-17 2020-11-13 0.715 5,202 +0 0.00% 3,720
2020-11-16 2020-11-12 0.715 5,202 +0 0.00% 3,720
2020-11-13 2020-11-11 0.715 5,202 +0 0.00% 3,720
2020-11-12 2020-11-10 0.715 5,202 +0 0.00% 3,720
2020-11-11 2020-11-09 0.715 5,202 +0 0.00% 3,720
2020-11-10 2020-11-06 0.704 5,202 +0 0.00% 3,660
2020-11-09 2020-11-05 0.738 5,202 +0 0.00% 3,840
2020-11-06 2020-11-04 0.727 5,202 +0 0.00% 3,780
2020-11-05 2020-11-03 0.727 5,202 +0 0.00% 3,780
2020-11-04 2020-11-02 0.704 5,202 +0 0.00% 3,660
2020-11-03 2020-10-30 0.669 5,202 +0 0.00% 3,480
2020-11-02 2020-10-29 0.692 5,202 +0 0.00% 3,600
2020-10-30 2020-10-28 0.715 5,202 +0 0.00% 3,720
2020-10-29 2020-10-27 0.715 5,202 +0 0.00% 3,720
2020-10-28 2020-10-23 0.750 5,202 +0 0.00% 3,900
2020-10-27 2020-10-22 0.727 5,202 +0 0.00% 3,780
2020-10-23 2020-10-21 0.773 5,202 +0 0.00% 4,020
2020-10-22 2020-10-20 0.738 5,202 +0 0.00% 3,840
2020-10-21 2020-10-19 0.738 5,202 +0 0.00% 3,840
2020-10-20 2020-10-16 0.738 5,202 +0 0.00% 3,840
2020-10-19 2020-10-15 0.784 5,202 +0 0.00% 4,080
2020-10-16 2020-10-14 0.738 5,202 +0 0.00% 3,840
2020-10-15 2020-10-12 0.750 5,202 +0 0.00% 3,900
2020-10-14 2020-10-09 0.738 5,202 +0 0.00% 3,840
2020-10-12 2020-10-08 0.727 5,202 +0 0.00% 3,780
2020-10-09 2020-10-07 0.738 5,202 +0 0.00% 3,840
2020-10-08 2020-10-06 0.704 5,202 +0 0.00% 3,660
2020-10-07 2020-10-05 0.715 5,202 +0 0.00% 3,720
2020-10-06 2020-09-30 0.715 5,202 +0 0.00% 3,720
2020-10-05 2020-09-29 0.727 5,202 +0 0.00% 3,780
2020-09-30 2020-09-28 0.750 5,202 +0 0.00% 3,900
2020-09-29 2020-09-25 0.761 5,202 +0 0.00% 3,960
2020-09-28 2020-09-24 0.738 5,202 +0 0.00% 3,840
2020-09-25 2020-09-23 0.796 5,202 +0 0.00% 4,140
2020-09-24 2020-09-22 0.807 5,202 +0 0.00% 4,200
2020-09-23 2020-09-21 0.819 5,202 +0 0.00% 4,260
2020-09-22 2020-09-18 0.819 5,202 +0 0.00% 4,260
2020-09-21 2020-09-17 0.819 5,202 +0 0.00% 4,260
2020-09-18 2020-09-16 0.819 5,202 +0 0.00% 4,260
2020-09-17 2020-09-15 0.819 5,202 +0 0.00% 4,260
2020-09-16 2020-09-14 0.819 5,202 +0 0.00% 4,260
2020-09-15 2020-09-11 0.842 5,202 +0 0.00% 4,380
2020-09-14 2020-09-10 0.842 5,202 +0 0.00% 4,380
2020-09-11 2020-09-09 0.842 5,202 +0 0.00% 4,380
2020-09-10 2020-09-08 0.807 5,202 +0 0.00% 4,200
2020-09-09 2020-09-07 0.807 5,202 +0 0.00% 4,200
2020-09-08 2020-09-04 0.807 5,202 +0 0.00% 4,200
2020-09-07 2020-09-03 0.807 5,202 +0 0.00% 4,200
2020-09-04 2020-09-02 0.854 5,202 +0 0.00% 4,440
2020-09-03 2020-09-01 0.842 5,202 +0 0.00% 4,380
2020-09-02 2020-08-31 0.854 5,202 +0 0.00% 4,440
2020-09-01 2020-08-28 0.830 5,202 +0 0.00% 4,320
2020-08-31 2020-08-27 0.807 5,202 +0 0.00% 4,200
2020-08-28 2020-08-26 0.854 5,202 +0 0.00% 4,440
2020-08-27 2020-08-25 0.877 5,202 +0 0.00% 4,560
2020-08-26 2020-08-24 0.877 5,202 +0 0.00% 4,560
2020-08-25 2020-08-21 0.865 5,202 +0 0.00% 4,500
2020-08-24 2020-08-20 0.865 5,202 +0 0.00% 4,500
2020-08-21 2020-08-19 0.923 5,202 +0 0.00% 4,800
2020-08-20 2020-08-18 0.946 5,202 +0 0.00% 4,920
2020-08-19 2020-08-17 0.946 5,202 +0 0.00% 4,920
2020-08-18 2020-08-14 0.946 5,202 +0 0.00% 4,920
2020-08-17 2020-08-13 0.980 5,202 +0 0.00% 5,100
2020-08-14 2020-08-12 0.888 5,202 +0 0.00% 4,620
2020-08-13 2020-08-11 0.911 5,202 +0 0.00% 4,740
2020-08-12 2020-08-10 0.946 5,202 +0 0.00% 4,920
2020-08-11 2020-08-07 0.911 5,202 +0 0.00% 4,740
2020-08-10 2020-08-06 0.911 5,202 +0 0.00% 4,740
2020-08-07 2020-08-05 0.969 5,202 +0 0.00% 5,040
2020-08-06 2020-08-04 0.957 5,202 +0 0.00% 4,980
2020-08-05 2020-08-03 0.946 5,202 +0 0.00% 4,920
2020-08-04 2020-07-31 0.946 5,202 +0 0.00% 4,920
2020-08-03 2020-07-30 0.957 5,202 +0 0.00% 4,980
2020-07-31 2020-07-29 0.957 5,202 +0 0.00% 4,980
2020-07-30 2020-07-28 0.980 5,202 +0 0.00% 5,100
2020-07-29 2020-07-27 0.923 5,202 +0 0.00% 4,800
2020-07-28 2020-07-24 0.957 5,202 +0 0.00% 4,980
2020-07-27 2020-07-23 0.923 5,202 +0 0.00% 4,800
2020-07-24 2020-07-22 0.946 5,202 +0 0.00% 4,920
2020-07-23 2020-07-21 0.992 5,202 +0 0.00% 5,160
2020-07-22 2020-07-20 0.957 5,202 +0 0.00% 4,980
2020-07-21 2020-07-17 0.957 5,202 +0 0.00% 4,980
2020-07-20 2020-07-16 0.923 5,202 +0 0.00% 4,800
2020-07-17 2020-07-15 0.980 5,202 +0 0.00% 5,100
2020-07-16 2020-07-14 0.946 5,202 +0 0.01% 4,920
2020-07-15 2020-07-13 0.923 5,202 +0 0.01% 4,800
2020-07-14 2020-07-10 0.900 5,202 +0 0.01% 4,680
2020-07-13 2020-07-09 0.830 5,202 +0 0.01% 4,320
2020-07-10 2020-07-08 0.830 5,202 +0 0.01% 4,320
2020-07-09 2020-07-07 0.830 5,202 +0 0.01% 4,320
2020-07-08 2020-07-06 0.865 5,202 +0 0.01% 4,500
2020-07-07 2020-07-03 0.877 5,202 +0 0.01% 4,560
2020-07-06 2020-07-02 0.877 5,202 +0 0.01% 4,560
2020-07-03 2020-06-30 0.854 5,202 +0 0.01% 4,440
2020-07-02 2020-06-29 0.854 5,202 +0 0.01% 4,440
2020-06-30 2020-06-26 0.854 5,202 +0 0.01% 4,440
2020-06-29 2020-06-24 0.854 5,202 +0 0.01% 4,440
2020-06-26 2020-06-23 0.830 5,202 +0 0.01% 4,320
2020-06-24 2020-06-22 0.819 5,202 +0 0.01% 4,260
2020-06-23 2020-06-19 0.842 5,202 +0 0.01% 4,380
2020-06-22 2020-06-18 0.911 5,202 +0 0.01% 4,740
2020-06-19 2020-06-17 0.888 5,202 +0 0.01% 4,620
2020-06-18 2020-06-16 0.893 5,202 +0 0.01% 4,646
2020-06-17 2020-06-15 0.869 5,202 +231 0.01% 4,521
2020-06-16 2020-06-12 0.869 4,971 +0 0.01% 4,320
2020-06-15 2020-06-11 0.881 4,971 +0 0.01% 4,380
2020-06-12 2020-06-10 0.881 4,971 +0 0.01% 4,380
2020-06-11 2020-06-09 0.869 4,971 +0 0.01% 4,320
2020-06-10 2020-06-08 0.905 4,971 +0 0.01% 4,500
2020-06-09 2020-06-05 0.917 4,971 +0 0.01% 4,560
2020-06-08 2020-06-04 0.905 4,971 +0 0.01% 4,500
2020-06-05 2020-06-03 0.869 4,971 +0 0.01% 4,320
2020-06-04 2020-06-02 0.893 4,971 +0 0.01% 4,440
2020-06-03 2020-06-01 0.881 4,971 +0 0.01% 4,380
2020-06-02 2020-05-29 0.821 4,971 +0 0.01% 4,080
2020-06-01 2020-05-28 0.845 4,971 +0 0.01% 4,200
2020-05-29 2020-05-27 0.809 4,971 +0 0.01% 4,020
2020-05-28 2020-05-26 0.857 4,971 +0 0.01% 4,260
2020-05-27 2020-05-25 0.809 4,971 +0 0.01% 4,020
2020-05-26 2020-05-22 0.809 4,971 +0 0.01% 4,020
2020-05-25 2020-05-21 0.845 4,971 +0 0.01% 4,200
2020-05-22 2020-05-20 0.845 4,971 +0 0.01% 4,200
2020-05-21 2020-05-19 0.857 4,971 +0 0.01% 4,260
2020-05-20 2020-05-18 0.833 4,971 +0 0.01% 4,140
2020-05-19 2020-05-15 0.845 4,971 +0 0.01% 4,200
2020-05-18 2020-05-14 0.845 4,971 +0 0.01% 4,200
2020-05-15 2020-05-13 0.857 4,971 +0 0.01% 4,260
2020-05-14 2020-05-12 0.857 4,971 +0 0.01% 4,260
2020-05-13 2020-05-11 0.857 4,971 +0 0.01% 4,260
2020-05-12 2020-05-08 0.893 4,971 +0 0.01% 4,440
2020-05-11 2020-05-07 0.893 4,971 +0 0.01% 4,440
2020-05-08 2020-05-06 0.881 4,971 +0 0.01% 4,380
2020-05-07 2020-05-05 0.833 4,971 +0 0.01% 4,140
2020-05-06 2020-05-04 0.833 4,971 +0 0.01% 4,140
2020-05-05 2020-04-29 0.857 4,971 +0 0.01% 4,260
2020-05-04 2020-04-28 0.881 4,971 +0 0.01% 4,380
2020-04-29 2020-04-27 0.857 4,971 +0 0.01% 4,260
2020-04-28 2020-04-24 0.833 4,971 +0 0.01% 4,140
2020-04-27 2020-04-23 0.845 4,971 +0 0.01% 4,200
2020-04-24 2020-04-22 0.833 4,971 +0 0.01% 4,140
2020-04-23 2020-04-21 0.833 4,971 +0 0.01% 4,140
2020-04-22 2020-04-20 0.845 4,971 +0 0.01% 4,200
2020-04-21 2020-04-17 0.857 4,971 +0 0.01% 4,260
2020-04-20 2020-04-16 0.821 4,971 +0 0.01% 4,080
2020-04-17 2020-04-15 0.821 4,971 +0 0.01% 4,080
2020-04-16 2020-04-14 0.833 4,971 +0 0.01% 4,140
2020-04-15 2020-04-09 0.845 4,971 +0 0.01% 4,200
2020-04-14 2020-04-08 0.797 4,971 +0 0.01% 3,960
2020-04-09 2020-04-07 0.845 4,971 +0 0.01% 4,200
2020-04-08 2020-04-06 0.845 4,971 +0 0.01% 4,200
2020-04-07 2020-04-03 0.857 4,971 +0 0.01% 4,260
2020-04-06 2020-04-02 0.857 4,971 +0 0.01% 4,260
2020-04-03 2020-04-01 0.881 4,971 +0 0.01% 4,380
2020-04-02 2020-03-31 0.905 4,971 +0 0.01% 4,500
2020-04-01 2020-03-30 0.845 4,971 +0 0.01% 4,200
2020-03-31 2020-03-27 0.857 4,971 +0 0.01% 4,260
2020-03-30 2020-03-26 0.929 4,971 +0 0.01% 4,620
2020-03-27 2020-03-25 0.966 4,971 +0 0.01% 4,800
2020-03-26 2020-03-24 0.954 4,971 +0 0.01% 4,740
2020-03-25 2020-03-23 0.785 4,971 +0 0.01% 3,900
2020-03-24 2020-03-20 0.785 4,971 +0 0.01% 3,900
2020-03-23 2020-03-19 0.760 4,971 +0 0.01% 3,780
2020-03-20 2020-03-18 0.833 4,971 +0 0.01% 4,140
2020-03-19 2020-03-17 0.857 4,971 +0 0.01% 4,260
2020-03-18 2020-03-16 0.893 4,971 +0 0.01% 4,440
2020-03-17 2020-03-13 0.905 4,971 +0 0.01% 4,500
2020-03-16 2020-03-12 0.978 4,971 +0 0.01% 4,860
2020-03-13 2020-03-11 1.074 4,971 +0 0.01% 5,340
2020-03-12 2020-03-10 1.074 4,971 +0 0.01% 5,340
2020-03-11 2020-03-09 1.098 4,971 +0 0.01% 5,460
2020-03-10 2020-03-06 1.207 4,971 +0 0.01% 6,000
2020-03-09 2020-03-05 1.243 4,971 +0 0.01% 6,180
2020-03-06 2020-03-04 1.231 4,971 +0 0.01% 6,120
2020-03-05 2020-03-03 1.207 4,971 +0 0.01% 6,000
2020-03-04 2020-03-02 1.219 4,971 +0 0.01% 6,060
2020-03-03 2020-02-28 1.231 4,971 +0 0.01% 6,120
2020-03-02 2020-02-27 1.255 4,971 +0 0.01% 6,240
2020-02-28 2020-02-26 1.243 4,971 +0 0.01% 6,180
2020-02-27 2020-02-25 1.243 4,971 +0 0.01% 6,180
2020-02-26 2020-02-24 1.231 4,971 +0 0.01% 6,120
2020-02-25 2020-02-21 1.231 4,971 +0 0.01% 6,120
2020-02-24 2020-02-20 1.267 4,971 +0 0.01% 6,300
2020-02-21 2020-02-19 1.267 4,971 +0 0.01% 6,300
2020-02-20 2020-02-18 1.255 4,971 +0 0.01% 6,240
2020-02-19 2020-02-17 1.243 4,971 +0 0.01% 6,180
2020-02-18 2020-02-14 1.219 4,971 +0 0.01% 6,060
2020-02-17 2020-02-13 1.267 4,971 +0 0.01% 6,300
2020-02-14 2020-02-12 1.255 4,971 +0 0.01% 6,240
2020-02-13 2020-02-11 1.255 4,971 +0 0.01% 6,240
2020-02-12 2020-02-10 1.219 4,971 +0 0.01% 6,060
2020-02-11 2020-02-07 1.243 4,971 +0 0.01% 6,180
2020-02-10 2020-02-06 1.243 4,971 +0 0.01% 6,180
2020-02-07 2020-02-05 1.255 4,971 +0 0.01% 6,240
2020-02-06 2020-02-04 1.231 4,971 +0 0.01% 6,120
2020-02-05 2020-02-03 1.243 4,971 +0 0.01% 6,180
2020-02-04 2020-01-31 1.243 4,971 +0 0.01% 6,180
2020-02-03 2020-01-30 1.207 4,971 +0 0.01% 6,000
2020-01-31 2020-01-29 1.243 4,971 +0 0.01% 6,180
2020-01-30 2020-01-24 1.340 4,971 +0 0.01% 6,660
2020-01-29 2020-01-22 1.352 4,971 +0 0.01% 6,720
2020-01-23 2020-01-21 1.316 4,971 +0 0.01% 6,540
2020-01-22 2020-01-20 1.376 4,971 +0 0.01% 6,840
2020-01-21 2020-01-17 1.352 4,971 +0 0.01% 6,720
2020-01-20 2020-01-16 1.328 4,971 +0 0.01% 6,600
2020-01-17 2020-01-15 1.304 4,971 +0 0.01% 6,480
2020-01-16 2020-01-14 1.291 4,971 +0 0.01% 6,420
2020-01-15 2020-01-13 1.328 4,971 +0 0.01% 6,600
2020-01-14 2020-01-10 1.328 4,971 +0 0.01% 6,600
2020-01-13 2020-01-09 1.304 4,971 +0 0.01% 6,480
2020-01-10 2020-01-08 1.291 4,971 +0 0.01% 6,420
2020-01-09 2020-01-07 1.316 4,971 +0 0.01% 6,540
2020-01-08 2020-01-06 1.340 4,971 +0 0.01% 6,660
2020-01-07 2020-01-03 1.328 4,971 +0 0.01% 6,600
2020-01-06 2020-01-02 1.316 4,971 +0 0.01% 6,540
2020-01-03 2019-12-31 1.291 4,971 +0 0.01% 6,420
2020-01-02 2019-12-27 1.304 4,971 +0 0.01% 6,480
2019-12-30 2019-12-24 1.328 4,971 +0 0.01% 6,600
2019-12-27 2019-12-20 1.328 4,971 +0 0.01% 6,600
2019-12-23 2019-12-19 1.328 4,971 +0 0.01% 6,600
2019-12-20 2019-12-18 1.352 4,971 +0 0.01% 6,720
2019-12-19 2019-12-17 1.412 4,971 +0 0.01% 7,020
2019-12-18 2019-12-16 1.400 4,971 +0 0.01% 6,960
2019-12-17 2019-12-13 1.400 4,971 +0 0.01% 6,960
2019-12-16 2019-12-12 1.328 4,971 +0 0.01% 6,600
2019-12-13 2019-12-11 1.328 4,971 +0 0.01% 6,600
2019-12-12 2019-12-10 1.316 4,971 +0 0.01% 6,540
2019-12-11 2019-12-09 1.340 4,971 +0 0.01% 6,660
2019-12-10 2019-12-06 1.340 4,971 +0 0.01% 6,660
2019-12-09 2019-12-05 1.340 4,971 +0 0.01% 6,660
2019-12-06 2019-12-04 1.364 4,971 +0 0.01% 6,780
2019-12-05 2019-12-03 1.340 4,971 +0 0.01% 6,660
2019-12-04 2019-12-02 1.340 4,971 +0 0.01% 6,660
2019-12-03 2019-11-29 1.340 4,971 +0 0.01% 6,660
2019-12-02 2019-11-28 1.364 4,971 +0 0.01% 6,780
2019-11-29 2019-11-27 1.388 4,971 +0 0.01% 6,900
2019-11-28 2019-11-26 1.400 4,971 +0 0.01% 6,960
2019-11-27 2019-11-25 1.412 4,971 +0 0.01% 7,020
2019-11-26 2019-11-22 1.424 4,971 +0 0.01% 7,080
2019-11-25 2019-11-21 1.424 4,971 +0 0.01% 7,080
2019-11-22 2019-11-20 1.424 4,971 +0 0.01% 7,080
2019-11-21 2019-11-19 1.436 4,971 +0 0.01% 7,140
2019-11-20 2019-11-18 1.424 4,971 +0 0.01% 7,080
2019-11-19 2019-11-15 1.400 4,971 +0 0.01% 6,960
2019-11-18 2019-11-14 1.448 4,971 +0 0.01% 7,200
2019-11-15 2019-11-13 1.400 4,971 +0 0.01% 6,960
2019-11-14 2019-11-12 1.448 4,971 +0 0.01% 7,200
2019-11-13 2019-11-11 1.448 4,971 +0 0.01% 7,200
2019-11-12 2019-11-08 1.473 4,971 +0 0.01% 7,320
2019-11-11 2019-11-07 1.473 4,971 +0 0.01% 7,320
2019-11-08 2019-11-06 1.497 4,971 +0 0.01% 7,440
2019-11-07 2019-11-05 1.485 4,971 +0 0.01% 7,380
2019-11-06 2019-11-04 1.485 4,971 +0 0.01% 7,380
2019-11-05 2019-11-01 1.485 4,971 +0 0.01% 7,380
2019-11-04 2019-10-31 1.485 4,971 +0 0.01% 7,380
2019-11-01 2019-10-30 1.509 4,971 +0 0.01% 7,500
2019-10-31 2019-10-29 1.485 4,971 +0 0.01% 7,380
2019-10-30 2019-10-28 1.497 4,971 +0 0.01% 7,440
2019-10-29 2019-10-25 1.497 4,971 +0 0.01% 7,440
2019-10-28 2019-10-24 1.485 4,971 +0 0.01% 7,380
2019-10-25 2019-10-23 1.497 4,971 +0 0.01% 7,440
2019-10-24 2019-10-22 1.473 4,971 +0 0.01% 7,320
2019-10-23 2019-10-21 1.521 4,971 +0 0.01% 7,560
2019-10-22 2019-10-18 1.533 4,971 +0 0.01% 7,620
2019-10-21 2019-10-17 1.533 4,971 +0 0.01% 7,620
2019-10-18 2019-10-16 1.533 4,971 +0 0.01% 7,620
2019-10-17 2019-10-15 1.533 4,971 +0 0.01% 7,620
2019-10-16 2019-10-14 1.581 4,971 +0 0.01% 7,860
2019-10-15 2019-10-11 1.521 4,971 +0 0.01% 7,560
2019-10-14 2019-10-10 1.533 4,971 +0 0.01% 7,620
2019-10-11 2019-10-09 1.642 4,971 +0 0.01% 8,160
2019-10-10 2019-10-08 1.473 4,971 +0 0.01% 7,320
2019-10-09 2019-10-04 1.545 4,971 +0 0.01% 7,680
2019-10-08 2019-10-03 1.460 4,971 +0 0.01% 7,260
2019-10-04 2019-10-02 1.473 4,971 +0 0.01% 7,320
2019-10-03 2019-09-30 1.569 4,971 +0 0.01% 7,800
2019-10-02 2019-09-27 1.364 4,971 +0 0.01% 6,780
2019-09-30 2019-09-26 1.388 4,971 +0 0.01% 6,900
2019-09-27 2019-09-25 1.400 4,971 +0 0.01% 6,960
2019-09-26 2019-09-24 1.424 4,971 +0 0.01% 7,080
2019-09-25 2019-09-23 1.388 4,971 +0 0.01% 6,900
2019-09-24 2019-09-20 1.436 4,971 +0 0.01% 7,140
2019-09-23 2019-09-19 1.436 4,971 +0 0.01% 7,140
2019-09-20 2019-09-18 1.436 4,971 +0 0.01% 7,140
2019-09-19 2019-09-17 1.436 4,971 +0 0.01% 7,140
2019-09-18 2019-09-16 1.473 4,971 +0 0.01% 7,320
2019-09-17 2019-09-13 1.424 4,971 +0 0.01% 7,080
2019-09-16 2019-09-12 1.412 4,971 +0 0.01% 7,020
2019-09-13 2019-09-11 1.412 4,971 +0 0.01% 7,020
2019-09-12 2019-09-10 1.412 4,971 +0 0.01% 7,020
2019-09-11 2019-09-09 1.388 4,971 +0 0.01% 6,900
2019-09-10 2019-09-06 1.388 4,971 +0 0.01% 6,900
2019-09-09 2019-09-05 1.376 4,971 +0 0.01% 6,840
2019-09-06 2019-09-04 1.364 4,971 +0 0.01% 6,780
2019-09-05 2019-09-03 1.388 4,971 +0 0.01% 6,900
2019-09-04 2019-09-02 1.388 4,971 +0 0.01% 6,900
2019-09-03 2019-08-30 1.388 4,971 +0 0.01% 6,900
2019-09-02 2019-08-29 1.376 4,971 +0 0.01% 6,840
2019-08-30 2019-08-28 1.352 4,971 +0 0.01% 6,720
2019-08-29 2019-08-27 1.388 4,971 +0 0.01% 6,900
2019-08-28 2019-08-26 1.388 4,971 +0 0.01% 6,900
2019-08-27 2019-08-23 1.436 4,971 +0 0.01% 7,140
2019-08-26 2019-08-22 1.473 4,971 +0 0.01% 7,320
2019-08-23 2019-08-21 1.424 4,971 +0 0.01% 7,080
2019-08-22 2019-08-20 1.424 4,971 +0 0.01% 7,080
2019-08-21 2019-08-19 1.364 4,971 +0 0.01% 6,780
2019-08-20 2019-08-16 1.376 4,971 +0 0.01% 6,840
2019-08-19 2019-08-15 1.388 4,971 +0 0.01% 6,900
2019-08-16 2019-08-14 1.388 4,971 +0 0.01% 6,900
2019-08-15 2019-08-13 1.364 4,971 +0 0.01% 6,780
2019-08-14 2019-08-12 1.388 4,971 +0 0.01% 6,900
2019-08-13 2019-08-09 1.376 4,971 +0 0.01% 6,840
2019-08-12 2019-08-08 1.376 4,971 +0 0.01% 6,840
2019-08-09 2019-08-07 1.400 4,971 +0 0.01% 6,960
2019-08-08 2019-08-06 1.388 4,971 +0 0.01% 6,900
2019-08-07 2019-08-05 1.448 4,971 +0 0.01% 7,200
2019-08-06 2019-08-02 1.521 4,971 +0 0.01% 7,560
2019-08-05 2019-08-01 1.557 4,971 +0 0.01% 7,740
2019-08-02 2019-07-31 1.569 4,971 +0 0.01% 7,800
2019-08-01 2019-07-30 1.581 4,971 +0 0.01% 7,860
2019-07-31 2019-07-29 1.642 4,971 +0 0.01% 8,160
2019-07-30 2019-07-26 1.774 4,971 +0 0.01% 8,820
2019-07-29 2019-07-25 1.859 4,971 +0 0.01% 9,240
2019-07-26 2019-07-24 1.485 4,971 +0 0.01% 7,380
2019-07-25 2019-07-23 1.485 4,971 +0 0.01% 7,380
2019-07-24 2019-07-22 1.485 4,971 +0 0.01% 7,380
2019-07-23 2019-07-19 1.533 4,971 +0 0.01% 7,620
2019-07-22 2019-07-18 1.473 4,971 +0 0.01% 7,320
2019-07-19 2019-07-17 1.509 4,971 +0 0.01% 7,500
2019-07-18 2019-07-16 1.569 4,971 +0 0.01% 7,800
2019-07-17 2019-07-15 1.605 4,971 +0 0.01% 7,980
2019-07-16 2019-07-12 1.605 4,971 +0 0.01% 7,980
2019-07-15 2019-07-11 1.666 4,971 +0 0.01% 8,280
2019-07-12 2019-07-10 1.617 4,971 +0 0.01% 8,040
2019-07-11 2019-07-09 1.593 4,971 +0 0.01% 7,920
2019-07-10 2019-07-08 1.593 4,971 +0 0.01% 7,920
2019-07-09 2019-07-05 1.593 4,971 +0 0.01% 7,920
2019-07-08 2019-07-04 1.605 4,971 +0 0.01% 7,980
2019-07-05 2019-07-03 1.581 4,971 +0 0.01% 7,860
2019-07-04 2019-07-02 1.593 4,971 +0 0.01% 7,920
2019-07-03 2019-06-28 1.617 4,971 +0 0.01% 8,040
2019-07-02 2019-06-27 1.629 4,971 +0 0.01% 8,100
2019-06-28 2019-06-26 1.617 4,971 +0 0.01% 8,040
2019-06-27 2019-06-25 1.617 4,971 +0 0.01% 8,040
2019-06-26 2019-06-24 1.702 4,971 +0 0.01% 8,460
2019-06-25 2019-06-21 1.726 4,971 +0 0.01% 8,580
2019-06-24 2019-06-20 1.726 4,971 +0 0.01% 8,580
2019-06-21 2019-06-19 1.726 4,971 +0 0.01% 8,580
2019-06-20 2019-06-18 1.750 4,971 +0 0.01% 8,700
2019-06-19 2019-06-17 1.774 4,971 +0 0.01% 8,820
2019-06-18 2019-06-14 1.810 4,971 +0 0.01% 9,000
2019-06-17 2019-06-13 1.750 4,971 +0 0.01% 8,700
2019-06-14 2019-06-12 1.810 4,971 +0 0.01% 9,000
2019-06-13 2019-06-11 2.060 4,971 +0 0.01% 10,239
2019-06-12 2019-06-10 2.034 4,971 +281 0.01% 10,112
2019-06-11 2019-06-06 2.009 4,690 +0 0.01% 9,420
2019-06-10 2019-06-05 1.919 4,690 +0 0.01% 9,000
2019-06-06 2019-06-04 1.945 4,690 +0 0.01% 9,120
2019-06-05 2019-06-03 2.047 4,690 +0 0.01% 9,600
2019-06-04 2019-05-31 2.085 4,690 +0 0.01% 9,780
2019-06-03 2019-05-30 2.060 4,690 +0 0.01% 9,660
2019-05-31 2019-05-29 2.124 4,690 +0 0.01% 9,960
2019-05-30 2019-05-28 2.060 4,690 +0 0.01% 9,660
2019-05-29 2019-05-27 1.791 4,690 +0 0.01% 8,400
2019-05-28 2019-05-24 1.791 4,690 +0 0.01% 8,400
2019-05-27 2019-05-23 1.817 4,690 +0 0.01% 8,520
2019-05-24 2019-05-22 1.868 4,690 +0 0.01% 8,760
2019-05-23 2019-05-21 1.804 4,690 +0 0.01% 8,460
2019-05-22 2019-05-20 1.919 4,690 +0 0.01% 9,000
2019-05-21 2019-05-17 1.996 4,690 +0 0.01% 9,360
2019-05-20 2019-05-16 2.060 4,690 +0 0.01% 9,660
2019-05-17 2019-05-15 2.098 4,690 +0 0.01% 9,840
2019-05-16 2019-05-14 2.085 4,690 +0 0.01% 9,780
2019-05-15 2019-05-10 2.188 4,690 +0 0.01% 10,260
2019-05-14 2019-05-09 2.162 4,690 +0 0.01% 10,140
2019-05-10 2019-05-08 2.200 4,690 +0 0.01% 10,320
2019-05-09 2019-05-07 2.264 4,690 +0 0.01% 10,620
2019-05-08 2019-05-06 2.290 4,690 -31,266 0.01% 10,740
2019-04-18 2019-04-16 3.441 35,956 -15,633 0.10% 123,739
2019-04-17 2019-04-15 4.107 51,589 -7,817 0.15% 211,858
2019-04-15 2019-04-11 4.107 59,406 +7,817 0.17% 243,960
2019-04-11 2019-04-09 3.697 51,589 -15,634 0.15% 190,739
2018-11-30 2018-11-28 1.471 67,223 -34,392 0.19% 98,901
2018-11-05 2018-11-01 1.292 101,615 -23,450 0.29% 131,299
2018-11-02 2018-10-31 1.267 125,065 +23,450 0.36% 158,400
2018-10-29 2018-10-25 1.305 101,615 -31,267 0.29% 132,599
2018-08-10 2018-08-08 1.215 132,882 +15,633 0.38% 161,500
2018-06-01 2018-05-30 2.021 117,249 +4,690 0.34% 237,001
2018-05-29 2018-05-25 2.226 112,559 +15,633 0.32% 250,561
2018-05-23 2018-05-18 2.571 96,926 -112,558 0.28% 249,241
2018-05-21 2018-05-17 2.533 209,484 +18,760 0.60% 530,639
2018-05-18 2018-05-16 2.674 190,724 +42,209 0.55% 509,959
2018-05-17 2018-05-15 2.380 148,515 +15,633 0.43% 353,400
2018-05-16 2018-05-14 2.431 132,882 -45,336 0.38% 323,000
2018-05-14 2018-05-10 2.252 178,218 +45,336 0.51% 401,280
2018-05-10 2018-05-08 2.009 132,882 -1,563 0.38% 266,900
2018-05-09 2018-05-07 1.957 134,445 -39,083 0.39% 263,160
2018-05-08 2018-05-04 2.009 173,528 +39,083 0.50% 348,540
2018-05-04 2018-05-02 2.162 134,445 +4,690 0.39% 290,680
2018-05-03 2018-04-30 2.124 129,755 -25,013 0.37% 275,560
2018-05-02 2018-04-27 2.290 154,768 0.45% 354,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top