History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 802,000 +0 0.50% 649,620
2025-10-13 2025-10-09 0.870 802,000 +0 0.50% 697,740
2025-10-10 2025-10-08 0.870 802,000 +0 0.50% 697,740
2025-10-09 2025-10-06 0.860 802,000 +0 0.50% 689,720
2025-10-08 2025-10-03 0.860 802,000 +0 0.50% 689,720
2025-10-06 2025-10-02 0.860 802,000 +0 0.50% 689,720
2025-10-03 2025-09-30 0.860 802,000 +0 0.50% 689,720
2025-10-02 2025-09-29 0.870 802,000 +0 0.50% 697,740
2025-09-30 2025-09-26 0.830 802,000 +0 0.50% 665,660
2025-09-29 2025-09-25 0.830 802,000 +0 0.50% 665,660
2025-09-26 2025-09-24 0.830 802,000 +0 0.50% 665,660
2025-09-25 2025-09-23 0.840 802,000 +0 0.50% 673,680
2025-09-24 2025-09-22 0.810 802,000 +0 0.50% 649,620
2025-09-23 2025-09-19 0.810 802,000 +0 0.50% 649,620
2025-09-22 2025-09-18 0.820 802,000 +0 0.50% 657,640
2025-09-19 2025-09-17 0.880 802,000 +0 0.50% 705,760
2025-09-18 2025-09-16 0.870 802,000 +0 0.50% 697,740
2025-09-17 2025-09-15 0.870 802,000 +0 0.50% 697,740
2025-09-16 2025-09-12 0.870 802,000 +0 0.50% 697,740
2025-09-15 2025-09-11 0.870 802,000 +0 0.50% 697,740
2025-09-12 2025-09-10 0.870 802,000 +0 0.50% 697,740
2025-09-11 2025-09-09 0.870 802,000 +0 0.50% 697,740
2025-09-10 2025-09-08 0.870 802,000 +0 0.50% 697,740
2025-09-09 2025-09-05 0.870 802,000 +0 0.50% 697,740
2025-09-08 2025-09-04 0.870 802,000 +0 0.50% 697,740
2025-09-05 2025-09-03 0.880 802,000 +0 0.50% 705,760
2025-09-04 2025-09-02 0.900 802,000 +0 0.50% 721,800
2025-09-03 2025-09-01 0.900 802,000 +0 0.50% 721,800
2025-09-02 2025-08-29 0.900 802,000 +0 0.50% 721,800
2025-09-01 2025-08-28 0.880 802,000 +0 0.50% 705,760
2025-08-29 2025-08-27 0.890 802,000 +0 0.50% 713,780
2025-08-28 2025-08-26 0.910 802,000 +0 0.50% 729,820
2025-08-27 2025-08-25 0.920 802,000 +0 0.50% 737,840
2025-08-26 2025-08-22 0.890 802,000 +0 0.50% 713,780
2025-08-25 2025-08-21 0.850 802,000 +0 0.50% 681,700
2025-08-22 2025-08-20 0.850 802,000 +0 0.50% 681,700
2025-08-21 2025-08-19 0.860 802,000 +0 0.50% 689,720
2025-08-20 2025-08-18 0.880 802,000 +0 0.50% 705,760
2025-08-19 2025-08-15 0.900 802,000 +0 0.50% 721,800
2025-08-18 2025-08-14 0.870 802,000 +0 0.50% 697,740
2025-08-15 2025-08-13 0.900 802,000 +0 0.50% 721,800
2025-08-14 2025-08-12 0.880 802,000 +0 0.50% 705,760
2025-08-13 2025-08-11 0.900 802,000 +0 0.50% 721,800
2025-08-12 2025-08-08 0.900 802,000 +0 0.50% 721,800
2025-08-11 2025-08-07 0.930 802,000 +0 0.50% 745,860
2025-08-08 2025-08-06 0.930 802,000 -10,000 0.50% 745,860
2025-07-29 2025-07-25 0.980 812,000 +10,000 0.51% 795,760
2025-07-24 2025-07-22 0.990 802,000 -8,000 0.50% 793,980
2025-07-22 2025-07-18 0.940 810,000 -2,000 0.51% 761,400
2025-07-17 2025-07-15 0.910 812,000 -10,000 0.51% 738,920
2025-07-15 2025-07-11 0.910 822,000 +10,000 0.51% 748,020
2025-07-11 2025-07-09 1.010 812,000 +10,000 0.51% 820,120
2025-07-09 2025-07-07 1.000 802,000 -134,000 0.50% 802,000
2025-07-07 2025-07-03 0.840 936,000 +8,000 0.59% 786,240
2025-05-16 2025-05-14 0.570 928,000 -56,000 0.58% 528,960
2025-05-14 2025-05-12 0.586 984,000 +26,357 0.62% 576,317
2025-04-14 2025-04-10 0.596 957,643 -3,893 0.62% 570,720
2025-04-11 2025-04-09 0.524 961,536 -48,660 0.62% 503,880
2025-04-08 2025-04-03 0.617 1,010,196 -19,465 0.65% 622,800
2025-04-07 2025-04-02 0.586 1,029,661 -46,714 0.66% 603,060
2025-03-24 2025-03-20 0.586 1,076,375 -42,821 0.69% 630,420
2025-03-11 2025-03-07 0.452 1,119,196 +29,196 0.72% 506,000
2025-03-07 2025-03-05 0.462 1,090,000 -38,929 0.70% 504,000
2025-03-03 2025-02-27 0.447 1,128,929 +97,322 0.73% 504,600
2025-02-18 2025-02-14 0.442 1,031,607 -40,875 0.66% 455,800
2025-01-24 2025-01-22 0.401 1,072,482 +11,678 0.69% 429,780
2025-01-10 2025-01-08 0.411 1,060,804 +7,786 0.68% 436,000
2024-07-05 2024-07-03 0.411 1,053,018 -1,946 0.68% 432,800
2024-05-02 2024-04-29 0.586 1,054,964 -1,947 0.68% 617,880
2023-06-15 2023-06-13 0.543 1,056,911 +56,439 0.68% 573,632
2023-04-14 2023-04-12 0.564 1,000,472 -20,267 0.68% 564,720
2022-10-20 2022-10-18 0.445 1,020,739 -27,637 0.69% 454,280
2022-08-03 2022-08-01 0.554 1,048,376 -9,213 0.71% 580,380
2022-06-29 2022-06-27 0.749 1,057,589 +27,637 0.72% 792,120
2022-05-24 2022-05-20 0.532 1,029,952 -18,424 0.70% 547,820
2022-05-18 2022-05-16 0.554 1,048,376 -9,213 0.71% 580,380
2022-04-06 2022-04-01 0.651 1,057,589 +27,637 0.72% 688,800
2022-03-31 2022-03-29 0.662 1,029,952 -92,124 0.70% 681,980
2022-03-22 2022-03-18 0.716 1,122,076 +18,425 0.76% 803,880
2021-12-29 2021-12-24 0.977 1,103,651 +9,212 0.75% 1,078,200
2021-11-11 2021-11-09 0.923 1,094,439 -64,487 0.74% 1,009,800
2021-11-10 2021-11-08 0.955 1,158,926 -29,480 0.79% 1,107,040
2021-11-04 2021-11-02 1.085 1,188,406 -5,527 0.81% 1,290,000
2021-10-15 2021-10-11 1.042 1,193,933 +27,637 0.81% 1,244,160
2021-10-12 2021-10-08 1.107 1,166,296 +138,187 0.79% 1,291,320
2021-09-06 2021-09-02 0.988 1,028,109 -55,275 0.70% 1,015,560
2021-08-31 2021-08-27 1.031 1,083,384 -36,849 0.74% 1,117,200
2021-08-06 2021-08-04 1.064 1,120,233 -46,063 0.76% 1,191,679
2021-07-23 2021-07-21 1.096 1,166,296 +18,425 0.79% 1,278,660
2021-06-25 2021-06-23 1.118 1,147,871 -46,062 0.78% 1,283,380
2021-06-15 2021-06-10 1.188 1,193,933 +70,290 0.81% 1,418,384
2021-05-28 2021-05-26 1.188 1,123,643 -22,542 0.81% 1,334,880
2021-05-17 2021-05-13 1.246 1,146,185 -29,478 0.83% 1,427,760
2021-05-04 2021-04-30 1.234 1,175,663 +3,468 0.85% 1,450,920
2021-05-03 2021-04-29 1.280 1,172,195 +1,734 0.85% 1,500,720
2021-04-19 2021-04-15 1.315 1,170,461 -8,670 0.84% 1,539,000
2021-04-16 2021-04-14 1.407 1,179,131 +8,670 0.85% 1,659,199
2021-04-07 2021-03-31 1.396 1,170,461 +43,350 0.84% 1,633,500
2021-03-22 2021-03-18 1.442 1,127,111 -3,468 0.81% 1,625,000
2021-03-19 2021-03-17 1.499 1,130,579 +3,468 0.82% 1,695,200
2021-03-18 2021-03-16 1.373 1,127,111 +45,085 0.81% 1,547,000
2021-03-15 2021-03-11 1.407 1,082,026 -6,937 0.78% 1,522,559
2021-03-12 2021-03-10 1.211 1,088,963 +41,617 0.79% 1,318,801
2021-03-10 2021-03-08 1.153 1,047,346 -8,670 0.76% 1,208,000
2021-03-08 2021-03-04 1.338 1,056,016 +86,701 0.76% 1,412,880
2021-03-01 2021-02-25 1.580 969,315 -1,734 0.70% 1,531,659
2021-02-26 2021-02-24 1.511 971,049 -38,149 0.70% 1,467,199
2021-02-25 2021-02-23 1.822 1,009,198 +117,913 0.73% 1,839,120
2021-02-24 2021-02-22 1.892 891,285 +46,819 0.64% 1,685,921
2021-02-23 2021-02-19 1.938 844,466 -206,348 0.61% 1,636,320
2021-02-22 2021-02-18 1.165 1,050,814 +124,849 0.76% 1,224,120
2021-02-19 2021-02-17 0.900 925,965 -12,138 0.67% 833,040
2021-02-18 2021-02-16 0.761 938,103 -8,670 0.68% 714,120
2021-01-27 2021-01-25 0.750 946,773 -15,606 0.68% 709,800
2021-01-22 2021-01-20 0.750 962,379 +6,936 0.69% 721,500
2020-12-03 2020-12-01 0.761 955,443 +3,468 0.69% 727,320
2020-11-05 2020-11-03 0.727 951,975 +43,350 0.69% 691,740
2020-10-23 2020-10-21 0.773 908,625 +3,468 0.66% 702,160
2020-10-20 2020-10-16 0.738 905,157 +17,340 0.65% 668,160
2020-10-05 2020-09-29 0.727 887,817 +26,011 0.64% 645,120
2020-09-16 2020-09-14 0.819 861,806 -53,755 0.62% 705,740
2020-09-04 2020-09-02 0.854 915,561 -1,734 0.66% 781,440
2020-08-24 2020-08-20 0.865 917,295 -26,010 0.66% 793,500
2020-08-18 2020-08-14 0.946 943,305 +10,404 0.68% 892,160
2020-08-06 2020-08-04 0.957 932,901 -1,734 0.67% 893,080
2020-07-31 2020-07-29 0.957 934,635 -17,340 0.67% 894,740
2020-07-30 2020-07-28 0.980 951,975 -3,468 0.69% 933,300
2020-07-27 2020-07-23 0.923 955,443 -12,138 0.69% 881,600
2020-07-24 2020-07-22 0.946 967,581 +1,734 0.70% 915,120
2020-07-23 2020-07-21 0.992 965,847 -15,606 0.70% 958,040
2020-07-21 2020-07-17 0.957 981,453 -1,734 0.71% 939,560
2020-07-16 2020-07-14 0.946 983,187 +3,468 2.56% 929,880
2020-07-15 2020-07-13 0.923 979,719 +22,542 2.55% 904,000
2020-07-14 2020-07-10 0.900 957,177 +10,404 2.49% 861,120
2020-07-06 2020-07-02 0.877 946,773 -26,010 2.46% 829,920
2020-06-24 2020-06-22 0.819 972,783 -13,873 2.53% 796,620
2020-06-17 2020-06-15 0.869 986,656 +43,813 2.57% 857,435
2020-06-05 2020-06-03 0.869 942,843 +6,628 2.57% 819,360
2020-06-03 2020-06-01 0.881 936,215 -9,942 2.55% 824,900
2020-05-29 2020-05-27 0.809 946,157 -1,657 2.58% 765,140
2020-05-28 2020-05-26 0.857 947,814 -1,657 2.58% 812,240
2020-05-26 2020-05-22 0.809 949,471 -3,314 2.59% 767,820
2020-05-25 2020-05-21 0.845 952,785 -26,512 2.59% 805,000
2020-05-22 2020-05-20 0.845 979,297 -16,570 2.67% 827,400
2020-05-21 2020-05-19 0.857 995,867 -18,227 2.71% 853,420
2020-05-18 2020-05-14 0.845 1,014,094 +18,227 2.76% 856,800
2020-05-07 2020-05-05 0.833 995,867 +16,570 2.71% 829,380
2020-04-27 2020-04-23 0.845 979,297 +8,285 2.67% 827,400
2020-04-20 2020-04-16 0.821 971,012 -16,570 2.64% 796,960
2020-04-16 2020-04-14 0.833 987,582 +8,285 2.69% 822,480
2020-03-31 2020-03-27 0.857 979,297 +24,855 2.67% 839,220
2020-03-27 2020-03-25 0.966 954,442 -1,657 2.60% 921,600
2020-03-24 2020-03-20 0.785 956,099 -33,140 2.60% 750,100
2020-03-23 2020-03-19 0.760 989,239 -3,314 2.69% 752,220
2020-03-17 2020-03-13 0.905 992,553 +57,995 2.70% 898,500
2020-03-12 2020-03-10 1.074 934,558 -16,570 2.55% 1,003,920
2020-01-31 2020-01-29 1.243 951,128 -16,570 2.59% 1,182,440
2020-01-09 2020-01-07 1.316 967,698 -16,570 2.64% 1,273,120
2020-01-08 2020-01-06 1.340 984,268 -1,657 2.68% 1,318,680
2019-12-30 2019-12-24 1.328 985,925 -4,971 2.69% 1,309,000
2019-12-27 2019-12-20 1.328 990,896 -44,740 2.70% 1,315,600
2019-12-19 2019-12-17 1.412 1,035,636 +8,285 2.82% 1,462,500
2019-12-09 2019-12-05 1.340 1,027,351 -8,285 2.80% 1,376,401
2019-12-05 2019-12-03 1.340 1,035,636 -13,256 2.82% 1,387,500
2019-12-04 2019-12-02 1.340 1,048,892 -8,285 2.86% 1,405,260
2019-11-27 2019-11-25 1.412 1,057,177 -132,561 2.88% 1,492,920
2019-11-25 2019-11-21 1.424 1,189,738 -16,570 3.24% 1,694,480
2019-11-07 2019-11-05 1.485 1,206,308 -8,285 3.29% 1,790,879
2019-10-22 2019-10-18 1.533 1,214,593 -4,972 3.31% 1,861,819
2019-10-17 2019-10-15 1.533 1,219,565 -8,285 3.32% 1,869,441
2019-10-16 2019-10-14 1.581 1,227,850 +24,856 3.34% 1,941,421
2019-10-15 2019-10-11 1.521 1,202,994 -6,628 3.28% 1,829,519
2019-10-14 2019-10-10 1.533 1,209,622 -21,542 3.29% 1,854,199
2019-10-11 2019-10-09 1.642 1,231,164 -23,198 3.35% 2,020,961
2019-10-10 2019-10-08 1.473 1,254,362 -8,285 3.42% 1,847,080
2019-10-04 2019-10-02 1.473 1,262,647 -51,368 3.44% 1,859,280
2019-10-03 2019-09-30 1.569 1,314,015 +13,257 3.58% 2,061,801
2019-09-26 2019-09-24 1.424 1,300,758 +9,942 3.54% 1,852,599
2019-09-17 2019-09-13 1.424 1,290,816 +24,855 3.52% 1,838,440
2019-09-10 2019-09-06 1.388 1,265,961 -1,657 3.45% 1,757,200
2019-09-09 2019-09-05 1.376 1,267,618 +8,285 3.45% 1,744,200
2019-08-27 2019-08-23 1.436 1,259,333 +1,657 3.43% 1,808,800
2019-08-20 2019-08-16 1.376 1,257,676 -33,140 3.43% 1,730,520
2019-08-08 2019-08-06 1.388 1,290,816 +6,628 3.52% 1,791,700
2019-08-07 2019-08-05 1.448 1,284,188 -18,227 3.50% 1,860,000
2019-08-06 2019-08-02 1.521 1,302,415 -8,285 3.55% 1,980,719
2019-08-05 2019-08-01 1.557 1,310,700 +8,285 3.57% 2,040,779
2019-08-01 2019-07-30 1.581 1,302,415 +33,140 3.55% 2,059,319
2019-07-31 2019-07-29 1.642 1,269,275 -11,599 3.46% 2,083,520
2019-07-30 2019-07-26 1.774 1,280,874 +8,285 3.49% 2,272,620
2019-07-29 2019-07-25 1.859 1,272,589 +11,599 3.47% 2,365,440
2019-07-23 2019-07-19 1.533 1,260,990 -18,227 3.43% 1,932,940
2019-07-19 2019-07-17 1.509 1,279,217 +6,628 3.48% 1,930,000
2019-07-18 2019-07-16 1.569 1,272,589 +8,285 3.47% 1,996,800
2019-07-15 2019-07-11 1.666 1,264,304 +8,285 3.44% 2,105,880
2019-07-10 2019-07-08 1.593 1,256,019 -9,942 3.42% 2,001,120
2019-07-04 2019-07-02 1.593 1,265,961 +104,392 3.45% 2,016,960
2019-07-02 2019-06-27 1.629 1,161,569 +14,913 3.16% 1,892,700
2019-06-24 2019-06-20 1.726 1,146,656 +1,657 3.12% 1,979,120
2019-06-21 2019-06-19 1.726 1,144,999 -34,797 3.12% 1,976,260
2019-06-17 2019-06-13 1.750 1,179,796 +16,570 3.21% 2,064,800
2019-06-14 2019-06-12 1.810 1,163,226 -1,657 3.17% 2,106,000
2019-06-13 2019-06-11 2.060 1,164,883 -11,599 3.17% 2,399,339
2019-06-12 2019-06-10 2.034 1,176,482 +66,528 3.20% 2,393,127
2019-06-11 2019-06-06 2.009 1,109,954 +3,127 3.20% 2,229,400
2019-06-10 2019-06-05 1.919 1,106,827 -31,267 3.19% 2,124,000
2019-06-03 2019-05-30 2.060 1,138,094 -14,069 3.29% 2,344,161
2019-05-31 2019-05-29 2.124 1,152,163 +4,690 3.33% 2,446,839
2019-05-30 2019-05-28 2.060 1,147,473 +18,759 3.31% 2,363,479
2019-05-29 2019-05-27 1.791 1,128,714 -4,690 3.26% 2,021,601
2019-05-27 2019-05-23 1.817 1,133,404 +15,634 3.27% 2,059,001
2019-05-24 2019-05-22 1.868 1,117,770 +20,323 3.23% 2,087,799
2019-05-23 2019-05-21 1.804 1,097,447 -39,083 3.17% 1,979,639
2019-05-21 2019-05-17 1.996 1,136,530 -48,463 3.28% 2,268,240
2019-05-14 2019-05-09 2.162 1,184,993 -9,380 3.42% 2,562,040
2019-05-10 2019-05-08 2.200 1,194,373 +39,083 3.45% 2,628,160
2019-05-09 2019-05-07 2.264 1,155,290 -6,253 3.33% 2,616,060
2019-05-08 2019-05-06 2.290 1,161,543 -15,633 3.35% 2,659,939
2019-05-06 2019-05-02 2.290 1,177,176 +70,349 3.40% 2,695,739
2019-05-03 2019-04-30 2.277 1,106,827 +70,349 3.19% 2,520,479
2019-05-02 2019-04-29 2.252 1,036,478 +140,698 2.99% 2,333,760
2019-04-30 2019-04-26 2.316 895,780 +17,197 2.59% 2,074,261
2019-04-29 2019-04-25 2.380 878,583 -7,817 2.54% 2,090,640
2019-04-26 2019-04-24 2.520 886,400 -25,013 2.56% 2,233,981
2019-04-25 2019-04-23 2.252 911,413 -57,842 2.63% 2,052,160
2019-04-24 2019-04-18 2.444 969,255 +64,095 2.80% 2,368,399
2019-04-23 2019-04-17 2.866 905,160 -137,571 2.61% 2,593,921
2019-04-18 2019-04-16 3.441 1,042,731 +769,151 3.01% 3,588,459
2019-04-17 2019-04-15 4.107 273,580 -107,869 0.79% 1,123,499
2019-04-16 2019-04-12 3.736 381,449 -25,013 1.10% 1,424,960
2019-04-15 2019-04-11 4.107 406,462 +110,995 1.17% 1,669,200
2019-04-12 2019-04-10 4.055 295,467 -98,488 0.85% 1,198,262
2019-04-11 2019-04-09 3.697 393,955 +6,253 1.14% 1,456,558
2019-04-10 2019-04-08 3.493 387,702 -286,087 1.12% 1,354,079
2019-04-09 2019-04-04 3.096 673,789 -56,279 1.94% 2,086,040
2019-04-08 2019-04-03 2.994 730,068 -40,646 2.11% 2,185,559
2019-04-04 2019-04-02 2.891 770,714 -31,267 2.22% 2,228,359
2019-04-02 2019-03-29 2.815 801,981 +110,996 2.31% 2,257,201
2019-04-01 2019-03-28 2.687 690,985 +6,253 1.99% 1,856,399
2019-03-29 2019-03-27 2.571 684,732 -35,956 1.98% 1,760,760
2019-03-27 2019-03-25 2.316 720,688 +20,323 2.08% 1,668,819
2019-03-25 2019-03-21 2.495 700,365 -34,393 2.02% 1,747,199
2019-03-22 2019-03-20 2.405 734,758 -6,253 2.12% 1,767,200
2019-03-21 2019-03-19 2.469 741,011 +26,576 2.14% 1,829,639
2019-03-20 2019-03-18 2.418 714,435 -10,943 2.06% 1,727,460
2019-03-19 2019-03-15 2.341 725,378 +6,253 2.09% 1,698,239
2019-03-14 2019-03-12 2.252 719,125 -12,507 2.08% 1,619,200
2019-03-13 2019-03-11 2.188 731,632 -7,816 2.11% 1,600,561
2019-03-11 2019-03-07 2.264 739,448 +4,690 2.13% 1,674,420
2019-03-08 2019-03-06 2.226 734,758 -18,760 2.12% 1,635,600
2019-03-07 2019-03-05 2.239 753,518 -3,127 2.18% 1,687,000
2019-03-06 2019-03-04 1.983 756,645 +207,921 2.18% 1,500,401
2019-02-27 2019-02-25 1.765 548,724 +23,450 1.58% 968,761
2019-02-25 2019-02-21 1.778 525,274 -7,817 1.52% 934,080
2019-02-22 2019-02-20 1.791 533,091 -37,519 1.54% 954,801
2019-02-21 2019-02-19 1.778 570,610 -4,690 1.65% 1,014,700
2019-02-20 2019-02-18 1.817 575,300 -15,633 1.66% 1,045,120
2019-02-19 2019-02-15 1.855 590,933 +7,816 1.71% 1,096,200
2019-02-18 2019-02-14 1.804 583,117 -157,894 1.68% 1,051,861
2019-02-15 2019-02-13 1.765 741,011 -154,769 2.14% 1,308,239
2019-02-14 2019-02-12 1.765 895,780 -204,794 2.59% 1,581,481
2019-02-13 2019-02-11 1.753 1,100,574 -45,336 3.18% 1,928,960
2019-02-11 2019-02-04 1.817 1,145,910 -81,293 3.31% 2,081,720
2019-02-08 2019-01-31 1.791 1,227,203 -82,855 3.54% 2,198,001
2019-02-01 2019-01-30 1.842 1,310,058 -34,393 3.78% 2,413,440
2019-01-31 2019-01-29 1.702 1,344,451 +7,816 3.88% 2,287,600
2019-01-30 2019-01-28 1.829 1,336,635 +737,885 3.86% 2,445,301
2019-01-29 2019-01-25 2.124 598,750 -126,628 1.73% 1,271,561
2019-01-28 2019-01-24 1.433 725,378 +12,506 2.09% 1,039,360
2019-01-24 2019-01-22 1.420 712,872 +18,760 2.06% 1,012,320
2019-01-22 2019-01-18 1.484 694,112 +3,127 2.00% 1,030,080
2019-01-18 2019-01-16 1.535 690,985 -93,799 1.99% 1,060,799
2019-01-17 2019-01-15 1.471 784,784 -46,900 2.27% 1,154,600
2019-01-16 2019-01-14 1.446 831,684 -3,126 2.40% 1,202,320
2019-01-10 2019-01-08 1.241 834,810 -21,887 2.41% 1,035,960
2019-01-09 2019-01-07 1.292 856,697 -3,126 2.47% 1,106,960
2019-01-08 2019-01-04 1.356 859,823 +6,253 2.48% 1,165,999
2019-01-07 2019-01-03 1.369 853,570 +56,279 2.46% 1,168,440
2019-01-04 2019-01-02 1.228 797,291 +1,564 2.30% 979,200
2019-01-02 2018-12-27 1.190 795,727 +14,069 2.30% 946,739
2018-12-28 2018-12-24 1.267 781,658 +31,267 2.26% 990,000
2018-12-27 2018-12-20 1.254 750,391 +17,196 2.17% 940,800
2018-12-20 2018-12-18 1.305 733,195 -1,563 2.12% 956,760
2018-12-18 2018-12-14 1.331 734,758 -156,332 2.12% 977,600
2018-12-10 2018-12-06 1.305 891,090 -14,070 2.57% 1,162,800
2018-12-07 2018-12-05 1.407 905,160 -45,336 2.61% 1,273,801
2018-12-03 2018-11-29 1.471 950,496 -10,943 2.74% 1,398,400
2018-11-30 2018-11-28 1.471 961,439 -90,672 2.78% 1,414,500
2018-11-29 2018-11-27 1.522 1,052,111 +23,450 3.04% 1,601,740
2018-11-28 2018-11-26 1.548 1,028,661 +62,532 2.97% 1,592,359
2018-11-26 2018-11-22 1.497 966,129 -31,266 2.79% 1,446,120
2018-11-22 2018-11-20 1.497 997,395 -6,253 2.88% 1,492,920
2018-11-21 2018-11-19 1.535 1,003,648 +7,816 2.90% 1,540,799
2018-11-19 2018-11-15 1.471 995,832 -62,532 2.87% 1,465,100
2018-11-16 2018-11-14 1.510 1,058,364 +51,589 3.06% 1,597,719
2018-11-15 2018-11-13 1.663 1,006,775 -10,943 2.91% 1,674,400
2018-11-14 2018-11-12 1.638 1,017,718 -39,083 2.94% 1,666,560
2018-11-12 2018-11-08 1.522 1,056,801 -20,323 3.05% 1,608,880
2018-11-09 2018-11-07 1.599 1,077,124 +50,026 3.11% 1,722,500
2018-11-08 2018-11-06 1.599 1,027,098 -3,127 2.96% 1,642,500
2018-11-06 2018-11-02 1.407 1,030,225 +14,070 2.97% 1,449,800
2018-11-05 2018-11-01 1.292 1,016,155 +32,830 2.93% 1,313,000
2018-11-02 2018-10-31 1.267 983,325 -336,113 2.84% 1,245,420
2018-11-01 2018-10-30 1.446 1,319,438 +231,371 3.81% 1,907,440
2018-10-31 2018-10-29 1.689 1,088,067 +100,052 3.14% 1,837,439
2018-10-30 2018-10-26 1.522 988,015 +136,008 2.85% 1,504,160
2018-10-29 2018-10-25 1.305 852,007 -21,886 2.46% 1,111,800
2018-10-23 2018-10-19 1.254 873,893 +15,633 2.52% 1,095,640
2018-10-18 2018-10-15 1.164 858,260 -62,533 2.48% 999,180
2018-10-16 2018-10-12 1.177 920,793 -31,266 2.66% 1,083,760
2018-10-09 2018-10-05 1.164 952,059 -31,266 2.75% 1,108,380
2018-10-04 2018-10-02 1.228 983,325 +6,253 2.84% 1,207,680
2018-09-28 2018-09-26 1.241 977,072 +87,546 2.82% 1,212,500
2018-09-19 2018-09-17 1.215 889,526 -1,564 2.57% 1,081,100
2018-09-11 2018-09-07 1.292 891,090 +10,943 2.57% 1,151,400
2018-09-06 2018-09-04 1.331 880,147 +23,450 2.54% 1,171,041
2018-09-03 2018-08-30 1.458 856,697 -20,323 2.47% 1,249,440
2018-08-16 2018-08-14 1.343 877,020 -17,196 2.53% 1,178,100
2018-08-10 2018-08-08 1.215 894,216 +23,449 2.58% 1,086,800
2018-08-09 2018-08-07 1.215 870,767 +12,507 2.51% 1,058,300
2018-07-27 2018-07-25 1.356 858,260 +23,450 2.48% 1,163,880
2018-07-26 2018-07-24 1.318 834,810 -10,944 2.41% 1,100,040
2018-07-25 2018-07-23 1.305 845,754 -6,253 2.44% 1,103,641
2018-07-19 2018-07-17 1.382 852,007 -3,126 2.46% 1,177,200
2018-07-16 2018-07-12 1.343 855,133 -15,634 2.47% 1,148,699
2018-07-10 2018-07-06 1.420 870,767 -1,563 2.51% 1,236,541
2018-07-06 2018-07-04 1.497 872,330 +7,817 2.52% 1,305,720
2018-07-05 2018-07-03 1.574 864,513 +15,633 2.50% 1,360,379
2018-07-04 2018-06-29 1.625 848,880 -26,577 2.45% 1,379,220
2018-07-03 2018-06-28 1.586 875,457 -14,069 2.53% 1,388,801
2018-06-29 2018-06-27 1.599 889,526 +12,506 2.57% 1,422,499
2018-06-22 2018-06-20 1.881 877,020 -7,816 2.53% 1,649,340
2018-06-21 2018-06-19 1.842 884,836 +15,633 2.55% 1,630,079
2018-06-20 2018-06-15 1.970 869,203 -3,127 2.51% 1,712,479
2018-06-14 2018-06-12 2.034 872,330 +45,336 2.52% 1,774,440
2018-06-08 2018-06-06 2.073 826,994 -1,563 2.39% 1,713,960
2018-06-06 2018-06-04 2.073 828,557 +48,463 2.39% 1,717,200
2018-06-05 2018-06-01 2.060 780,094 +78,165 2.25% 1,606,779
2018-06-04 2018-05-31 2.098 701,929 +39,083 2.03% 1,472,721
2018-06-01 2018-05-30 2.021 662,846 +62,533 1.91% 1,339,841
2018-05-31 2018-05-29 2.111 600,313 +78,166 1.73% 1,267,200
2018-05-30 2018-05-28 2.162 522,147 -1,564 1.51% 1,128,919
2018-05-29 2018-05-25 2.226 523,711 -54,716 1.51% 1,165,801
2018-05-28 2018-05-24 2.341 578,427 -21,886 1.67% 1,354,201
2018-05-25 2018-05-23 2.303 600,313 -79,729 1.73% 1,382,400
2018-05-24 2018-05-21 2.431 680,042 -46,900 1.96% 1,653,000
2018-05-23 2018-05-18 2.571 726,942 +56,280 2.10% 1,869,301
2018-05-21 2018-05-17 2.533 670,662 -71,913 1.94% 1,698,839
2018-05-18 2018-05-16 2.674 742,575 +110,996 2.14% 1,985,501
2018-05-17 2018-05-15 2.380 631,579 +81,292 1.82% 1,502,879
2018-05-16 2018-05-14 2.431 550,287 +42,210 1.59% 1,337,600
2018-05-15 2018-05-11 2.175 508,077 -7,817 1.47% 1,104,999
2018-05-14 2018-05-10 2.252 515,894 -79,729 1.49% 1,161,600
2018-05-10 2018-05-08 2.009 595,623 -71,913 1.72% 1,196,340
2018-05-09 2018-05-07 1.957 667,536 -10,943 1.93% 1,306,621
2018-05-08 2018-05-04 2.009 678,479 +9,380 1.96% 1,362,760
2018-05-07 2018-05-03 2.098 669,099 +70,349 1.93% 1,403,840
2018-05-04 2018-05-02 2.162 598,750 +139,135 1.73% 1,294,541
2018-05-03 2018-04-30 2.124 459,615 +14,070 1.33% 976,081
2018-05-02 2018-04-27 2.290 445,545 1.29% 1,020,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top