History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 116,000 | +0 | 0.07% | 93,960 |
| 2025-10-13 | 2025-10-09 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-10-10 | 2025-10-08 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-10-09 | 2025-10-06 | 0.860 | 116,000 | +0 | 0.07% | 99,760 |
| 2025-10-08 | 2025-10-03 | 0.860 | 116,000 | +0 | 0.07% | 99,760 |
| 2025-10-06 | 2025-10-02 | 0.860 | 116,000 | +0 | 0.07% | 99,760 |
| 2025-10-03 | 2025-09-30 | 0.860 | 116,000 | +0 | 0.07% | 99,760 |
| 2025-10-02 | 2025-09-29 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-09-30 | 2025-09-26 | 0.830 | 116,000 | +0 | 0.07% | 96,280 |
| 2025-09-29 | 2025-09-25 | 0.830 | 116,000 | +0 | 0.07% | 96,280 |
| 2025-09-26 | 2025-09-24 | 0.830 | 116,000 | +0 | 0.07% | 96,280 |
| 2025-09-25 | 2025-09-23 | 0.840 | 116,000 | +0 | 0.07% | 97,440 |
| 2025-09-24 | 2025-09-22 | 0.810 | 116,000 | +0 | 0.07% | 93,960 |
| 2025-09-23 | 2025-09-19 | 0.810 | 116,000 | +0 | 0.07% | 93,960 |
| 2025-09-22 | 2025-09-18 | 0.820 | 116,000 | +0 | 0.07% | 95,120 |
| 2025-09-19 | 2025-09-17 | 0.880 | 116,000 | +0 | 0.07% | 102,080 |
| 2025-09-18 | 2025-09-16 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-09-17 | 2025-09-15 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-09-16 | 2025-09-12 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-09-15 | 2025-09-11 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-09-12 | 2025-09-10 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-09-11 | 2025-09-09 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-09-10 | 2025-09-08 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-09-09 | 2025-09-05 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-09-08 | 2025-09-04 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-09-05 | 2025-09-03 | 0.880 | 116,000 | +0 | 0.07% | 102,080 |
| 2025-09-04 | 2025-09-02 | 0.900 | 116,000 | +0 | 0.07% | 104,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 116,000 | +0 | 0.07% | 104,400 |
| 2025-09-02 | 2025-08-29 | 0.900 | 116,000 | +0 | 0.07% | 104,400 |
| 2025-09-01 | 2025-08-28 | 0.880 | 116,000 | +0 | 0.07% | 102,080 |
| 2025-08-29 | 2025-08-27 | 0.890 | 116,000 | +0 | 0.07% | 103,240 |
| 2025-08-28 | 2025-08-26 | 0.910 | 116,000 | +0 | 0.07% | 105,560 |
| 2025-08-27 | 2025-08-25 | 0.920 | 116,000 | +0 | 0.07% | 106,720 |
| 2025-08-26 | 2025-08-22 | 0.890 | 116,000 | +0 | 0.07% | 103,240 |
| 2025-08-25 | 2025-08-21 | 0.850 | 116,000 | +0 | 0.07% | 98,600 |
| 2025-08-22 | 2025-08-20 | 0.850 | 116,000 | +0 | 0.07% | 98,600 |
| 2025-08-21 | 2025-08-19 | 0.860 | 116,000 | +0 | 0.07% | 99,760 |
| 2025-08-20 | 2025-08-18 | 0.880 | 116,000 | +0 | 0.07% | 102,080 |
| 2025-08-19 | 2025-08-15 | 0.900 | 116,000 | +0 | 0.07% | 104,400 |
| 2025-08-18 | 2025-08-14 | 0.870 | 116,000 | +0 | 0.07% | 100,920 |
| 2025-08-15 | 2025-08-13 | 0.900 | 116,000 | +0 | 0.07% | 104,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 116,000 | +0 | 0.07% | 102,080 |
| 2025-08-13 | 2025-08-11 | 0.900 | 116,000 | +0 | 0.07% | 104,400 |
| 2025-08-12 | 2025-08-08 | 0.900 | 116,000 | +0 | 0.07% | 104,400 |
| 2025-08-11 | 2025-08-07 | 0.930 | 116,000 | +0 | 0.07% | 107,880 |
| 2025-08-08 | 2025-08-06 | 0.930 | 116,000 | +0 | 0.07% | 107,880 |
| 2025-08-07 | 2025-08-05 | 0.940 | 116,000 | +0 | 0.07% | 109,040 |
| 2025-08-06 | 2025-08-04 | 0.940 | 116,000 | +0 | 0.07% | 109,040 |
| 2025-08-05 | 2025-08-01 | 0.920 | 116,000 | +0 | 0.07% | 106,720 |
| 2025-08-04 | 2025-07-31 | 0.920 | 116,000 | +0 | 0.07% | 106,720 |
| 2025-08-01 | 2025-07-30 | 0.960 | 116,000 | +0 | 0.07% | 111,360 |
| 2025-07-31 | 2025-07-29 | 0.980 | 116,000 | +0 | 0.07% | 113,680 |
| 2025-07-30 | 2025-07-28 | 0.980 | 116,000 | +0 | 0.07% | 113,680 |
| 2025-07-29 | 2025-07-25 | 0.980 | 116,000 | +0 | 0.07% | 113,680 |
| 2025-07-28 | 2025-07-24 | 0.980 | 116,000 | +0 | 0.07% | 113,680 |
| 2025-07-25 | 2025-07-23 | 0.980 | 116,000 | +0 | 0.07% | 113,680 |
| 2025-07-24 | 2025-07-22 | 0.990 | 116,000 | +0 | 0.07% | 114,840 |
| 2025-07-23 | 2025-07-21 | 0.940 | 116,000 | +0 | 0.07% | 109,040 |
| 2025-07-22 | 2025-07-18 | 0.940 | 116,000 | +0 | 0.07% | 109,040 |
| 2025-07-21 | 2025-07-17 | 0.950 | 116,000 | +0 | 0.07% | 110,200 |
| 2025-07-18 | 2025-07-16 | 0.980 | 116,000 | +0 | 0.07% | 113,680 |
| 2025-07-17 | 2025-07-15 | 0.910 | 116,000 | +0 | 0.07% | 105,560 |
| 2025-07-16 | 2025-07-14 | 1.000 | 116,000 | +0 | 0.07% | 116,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 116,000 | +0 | 0.07% | 105,560 |
| 2025-07-14 | 2025-07-10 | 0.980 | 116,000 | +0 | 0.07% | 113,680 |
| 2025-07-11 | 2025-07-09 | 1.010 | 116,000 | +0 | 0.07% | 117,160 |
| 2025-07-10 | 2025-07-08 | 1.070 | 116,000 | +0 | 0.07% | 124,120 |
| 2025-07-09 | 2025-07-07 | 1.000 | 116,000 | +0 | 0.07% | 116,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 116,000 | +0 | 0.07% | 93,960 |
| 2025-07-07 | 2025-07-03 | 0.840 | 116,000 | +0 | 0.07% | 97,440 |
| 2025-07-04 | 2025-07-02 | 0.790 | 116,000 | +0 | 0.07% | 91,640 |
| 2025-07-03 | 2025-06-30 | 0.640 | 116,000 | +0 | 0.07% | 74,240 |
| 2025-07-02 | 2025-06-27 | 0.650 | 116,000 | +0 | 0.07% | 75,400 |
| 2025-06-30 | 2025-06-26 | 0.650 | 116,000 | +0 | 0.07% | 75,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 116,000 | +0 | 0.07% | 81,200 |
| 2025-06-26 | 2025-06-24 | 0.680 | 116,000 | +0 | 0.07% | 78,880 |
| 2025-06-25 | 2025-06-23 | 0.680 | 116,000 | +0 | 0.07% | 78,880 |
| 2025-06-24 | 2025-06-20 | 0.680 | 116,000 | +0 | 0.07% | 78,880 |
| 2025-06-23 | 2025-06-19 | 0.680 | 116,000 | +0 | 0.07% | 78,880 |
| 2025-06-20 | 2025-06-18 | 0.660 | 116,000 | +0 | 0.07% | 76,560 |
| 2025-06-19 | 2025-06-17 | 0.690 | 116,000 | +0 | 0.07% | 80,040 |
| 2025-06-18 | 2025-06-16 | 0.690 | 116,000 | +0 | 0.07% | 80,040 |
| 2025-06-17 | 2025-06-13 | 0.740 | 116,000 | +0 | 0.07% | 85,840 |
| 2025-06-16 | 2025-06-12 | 0.680 | 116,000 | +0 | 0.07% | 78,880 |
| 2025-06-13 | 2025-06-11 | 0.650 | 116,000 | +0 | 0.07% | 75,400 |
| 2025-06-12 | 2025-06-10 | 0.650 | 116,000 | +0 | 0.07% | 75,400 |
| 2025-06-11 | 2025-06-09 | 0.660 | 116,000 | +0 | 0.07% | 76,560 |
| 2025-06-10 | 2025-06-06 | 0.660 | 116,000 | +0 | 0.07% | 76,560 |
| 2025-06-09 | 2025-06-05 | 0.660 | 116,000 | +0 | 0.07% | 76,560 |
| 2025-06-06 | 2025-06-04 | 0.640 | 116,000 | +0 | 0.07% | 74,240 |
| 2025-06-05 | 2025-06-03 | 0.640 | 116,000 | +0 | 0.07% | 74,240 |
| 2025-06-04 | 2025-06-02 | 0.640 | 116,000 | +0 | 0.07% | 74,240 |
| 2025-06-03 | 2025-05-30 | 0.660 | 116,000 | +0 | 0.07% | 76,560 |
| 2025-06-02 | 2025-05-29 | 0.700 | 116,000 | +0 | 0.07% | 81,200 |
| 2025-05-30 | 2025-05-28 | 0.710 | 116,000 | +0 | 0.07% | 82,360 |
| 2025-05-29 | 2025-05-27 | 0.640 | 116,000 | +0 | 0.07% | 74,240 |
| 2025-05-28 | 2025-05-26 | 0.700 | 116,000 | +0 | 0.07% | 81,200 |
| 2025-05-27 | 2025-05-23 | 0.570 | 116,000 | +0 | 0.07% | 66,120 |
| 2025-05-26 | 2025-05-22 | 0.570 | 116,000 | +0 | 0.07% | 66,120 |
| 2025-05-23 | 2025-05-21 | 0.570 | 116,000 | +0 | 0.07% | 66,120 |
| 2025-05-22 | 2025-05-20 | 0.560 | 116,000 | +0 | 0.07% | 64,960 |
| 2025-05-21 | 2025-05-19 | 0.560 | 116,000 | +0 | 0.07% | 64,960 |
| 2025-05-20 | 2025-05-16 | 0.570 | 116,000 | +0 | 0.07% | 66,120 |
| 2025-05-19 | 2025-05-15 | 0.570 | 116,000 | +0 | 0.07% | 66,120 |
| 2025-05-16 | 2025-05-14 | 0.570 | 116,000 | +0 | 0.07% | 66,120 |
| 2025-05-15 | 2025-05-13 | 0.575 | 116,000 | +0 | 0.07% | 66,748 |
| 2025-05-14 | 2025-05-12 | 0.586 | 116,000 | +3,107 | 0.07% | 67,940 |
| 2025-05-13 | 2025-05-09 | 0.586 | 112,893 | +0 | 0.07% | 66,120 |
| 2025-05-12 | 2025-05-08 | 0.586 | 112,893 | +0 | 0.07% | 66,120 |
| 2025-05-09 | 2025-05-07 | 0.586 | 112,893 | +0 | 0.07% | 66,120 |
| 2025-05-08 | 2025-05-06 | 0.575 | 112,893 | -1,946 | 0.07% | 64,960 |
| 2025-02-26 | 2025-02-24 | 0.426 | 114,839 | -1,947 | 0.07% | 48,970 |
| 2024-10-02 | 2024-09-27 | 0.432 | 116,786 | -1,946 | 0.08% | 50,400 |
| 2023-11-17 | 2023-11-15 | 0.437 | 118,732 | -1,947 | 0.08% | 51,850 |
| 2023-11-09 | 2023-11-07 | 0.442 | 120,679 | -1,946 | 0.08% | 53,320 |
| 2023-09-29 | 2023-09-27 | 0.488 | 122,625 | -1,946 | 0.08% | 59,850 |
| 2023-09-27 | 2023-09-25 | 0.498 | 124,571 | -1,947 | 0.08% | 62,080 |
| 2023-06-15 | 2023-06-13 | 0.543 | 126,518 | +6,756 | 0.08% | 68,667 |
| 2023-05-25 | 2023-05-23 | 0.543 | 119,762 | -1,842 | 0.08% | 65,000 |
| 2023-05-18 | 2023-05-16 | 0.586 | 121,604 | -1,843 | 0.08% | 71,280 |
| 2023-04-25 | 2023-04-21 | 0.564 | 123,447 | -1,842 | 0.08% | 69,680 |
| 2023-04-17 | 2023-04-13 | 0.564 | 125,289 | -1,843 | 0.09% | 70,720 |
| 2021-12-10 | 2021-12-08 | 0.868 | 127,132 | -1,842 | 0.09% | 110,400 |
| 2021-07-22 | 2021-07-20 | 0.934 | 128,974 | -1,843 | 0.09% | 120,400 |
| 2021-06-15 | 2021-06-10 | 1.188 | 130,817 | +7,702 | 0.09% | 155,410 |
| 2021-03-16 | 2021-03-12 | 1.419 | 123,115 | -3,468 | 0.09% | 174,660 |
| 2021-03-15 | 2021-03-11 | 1.407 | 126,583 | -3,468 | 0.09% | 178,120 |
| 2021-03-12 | 2021-03-10 | 1.211 | 130,051 | -3,468 | 0.09% | 157,500 |
| 2021-03-11 | 2021-03-09 | 1.176 | 133,519 | -3,468 | 0.10% | 157,080 |
| 2021-03-05 | 2021-03-03 | 1.453 | 136,987 | -1,734 | 0.10% | 199,080 |
| 2021-03-04 | 2021-03-02 | 1.546 | 138,721 | -1,734 | 0.10% | 214,399 |
| 2021-03-03 | 2021-03-01 | 1.534 | 140,455 | -1,734 | 0.10% | 215,459 |
| 2021-02-23 | 2021-02-19 | 1.938 | 142,189 | -1,734 | 0.10% | 275,519 |
| 2021-02-09 | 2021-02-05 | 0.727 | 143,923 | -1,734 | 0.10% | 104,580 |
| 2021-01-18 | 2021-01-14 | 0.738 | 145,657 | -1,734 | 0.11% | 107,520 |
| 2020-12-17 | 2020-12-15 | 0.727 | 147,391 | -3,468 | 0.11% | 107,100 |
| 2020-10-12 | 2020-10-08 | 0.727 | 150,859 | -1,734 | 0.11% | 109,620 |
| 2020-09-03 | 2020-09-01 | 0.842 | 152,593 | -3,469 | 0.11% | 128,480 |
| 2020-08-14 | 2020-08-12 | 0.888 | 156,062 | -3,468 | 0.11% | 138,600 |
| 2020-07-24 | 2020-07-22 | 0.946 | 159,530 | -3,468 | 0.12% | 150,880 |
| 2020-07-16 | 2020-07-14 | 0.946 | 162,998 | -3,468 | 0.42% | 154,160 |
| 2020-06-17 | 2020-06-15 | 0.869 | 166,466 | +7,392 | 0.43% | 144,664 |
| 2020-06-12 | 2020-06-10 | 0.881 | 159,074 | -1,657 | 0.43% | 140,160 |
| 2020-05-11 | 2020-05-07 | 0.893 | 160,731 | -1,657 | 0.44% | 143,560 |
| 2020-05-08 | 2020-05-06 | 0.881 | 162,388 | -1,657 | 0.44% | 143,080 |
| 2020-05-07 | 2020-05-05 | 0.833 | 164,045 | -1,657 | 0.45% | 136,620 |
| 2020-05-06 | 2020-05-04 | 0.833 | 165,702 | -1,657 | 0.45% | 138,000 |
| 2020-03-23 | 2020-03-19 | 0.760 | 167,359 | -1,657 | 0.46% | 127,260 |
| 2020-03-20 | 2020-03-18 | 0.833 | 169,016 | -1,657 | 0.46% | 140,760 |
| 2020-03-19 | 2020-03-17 | 0.857 | 170,673 | -1,657 | 0.46% | 146,260 |
| 2020-03-09 | 2020-03-05 | 1.243 | 172,330 | -1,657 | 0.47% | 214,240 |
| 2020-03-06 | 2020-03-04 | 1.231 | 173,987 | -1,657 | 0.47% | 214,200 |
| 2020-03-05 | 2020-03-03 | 1.207 | 175,644 | -1,657 | 0.48% | 212,000 |
| 2020-03-04 | 2020-03-02 | 1.219 | 177,301 | -1,657 | 0.48% | 216,140 |
| 2020-02-24 | 2020-02-20 | 1.267 | 178,958 | -1,657 | 0.49% | 226,800 |
| 2020-02-21 | 2020-02-19 | 1.267 | 180,615 | -1,657 | 0.49% | 228,900 |
| 2020-02-20 | 2020-02-18 | 1.255 | 182,272 | -1,657 | 0.50% | 228,800 |
| 2020-02-17 | 2020-02-13 | 1.267 | 183,929 | +1,657 | 0.50% | 233,100 |
| 2020-02-06 | 2020-02-04 | 1.231 | 182,272 | -1,657 | 0.50% | 224,400 |
| 2020-02-05 | 2020-02-03 | 1.243 | 183,929 | -1,657 | 0.50% | 228,660 |
| 2020-01-20 | 2020-01-16 | 1.328 | 185,586 | +1,657 | 0.51% | 246,400 |
| 2020-01-07 | 2020-01-03 | 1.328 | 183,929 | -1,657 | 0.50% | 244,200 |
| 2020-01-06 | 2020-01-02 | 1.316 | 185,586 | -1,657 | 0.51% | 244,160 |
| 2019-12-27 | 2019-12-20 | 1.328 | 187,243 | -1,657 | 0.51% | 248,600 |
| 2019-12-23 | 2019-12-19 | 1.328 | 188,900 | -1,657 | 0.51% | 250,800 |
| 2019-12-20 | 2019-12-18 | 1.352 | 190,557 | -1,657 | 0.52% | 257,600 |
| 2019-11-29 | 2019-11-27 | 1.388 | 192,214 | +1,657 | 0.52% | 266,800 |
| 2019-11-06 | 2019-11-04 | 1.485 | 190,557 | -1,657 | 0.52% | 282,900 |
| 2019-11-05 | 2019-11-01 | 1.485 | 192,214 | -1,657 | 0.52% | 285,360 |
| 2019-10-03 | 2019-09-30 | 1.569 | 193,871 | +1,657 | 0.53% | 304,200 |
| 2019-09-05 | 2019-09-03 | 1.388 | 192,214 | -1,657 | 0.52% | 266,800 |
| 2019-07-11 | 2019-07-09 | 1.593 | 193,871 | -1,657 | 0.53% | 308,880 |
| 2019-07-10 | 2019-07-08 | 1.593 | 195,528 | -1,657 | 0.53% | 311,520 |
| 2019-07-05 | 2019-07-03 | 1.581 | 197,185 | -3,314 | 0.54% | 311,780 |
| 2019-07-04 | 2019-07-02 | 1.593 | 200,499 | -1,657 | 0.55% | 319,440 |
| 2019-06-19 | 2019-06-17 | 1.774 | 202,156 | -1,657 | 0.55% | 358,680 |
| 2019-06-17 | 2019-06-13 | 1.750 | 203,813 | -3,314 | 0.56% | 356,700 |
| 2019-06-12 | 2019-06-10 | 2.034 | 207,127 | +11,713 | 0.56% | 421,325 |
| 2019-06-11 | 2019-06-06 | 2.009 | 195,414 | +6,253 | 0.56% | 392,499 |
| 2019-06-10 | 2019-06-05 | 1.919 | 189,161 | +1,563 | 0.55% | 363,000 |
| 2019-06-05 | 2019-06-03 | 2.047 | 187,598 | +1,563 | 0.54% | 384,000 |
| 2019-05-30 | 2019-05-28 | 2.060 | 186,035 | -23,449 | 0.54% | 383,181 |
| 2019-05-28 | 2019-05-24 | 1.791 | 209,484 | +12,506 | 0.60% | 375,200 |
| 2019-05-24 | 2019-05-22 | 1.868 | 196,978 | +10,943 | 0.57% | 367,921 |
| 2019-05-07 | 2019-05-03 | 2.290 | 186,035 | +3,127 | 0.54% | 426,021 |
| 2019-05-06 | 2019-05-02 | 2.290 | 182,908 | +4,690 | 0.53% | 418,860 |
| 2019-04-25 | 2019-04-23 | 2.252 | 178,218 | +4,690 | 0.51% | 401,280 |
| 2019-04-18 | 2019-04-16 | 3.441 | 173,528 | +3,127 | 0.50% | 597,180 |
| 2019-04-16 | 2019-04-12 | 3.736 | 170,401 | +6,253 | 0.49% | 636,559 |
| 2019-04-15 | 2019-04-11 | 4.107 | 164,148 | +3,127 | 0.47% | 674,100 |
| 2019-04-12 | 2019-04-10 | 4.055 | 161,021 | -12,507 | 0.46% | 653,018 |
| 2019-04-11 | 2019-04-09 | 3.697 | 173,528 | +15,633 | 0.50% | 641,580 |
| 2019-04-08 | 2019-04-03 | 2.994 | 157,895 | +3,127 | 0.46% | 472,680 |
| 2019-04-04 | 2019-04-02 | 2.891 | 154,768 | +3,126 | 0.45% | 447,479 |
| 2019-04-02 | 2019-03-29 | 2.815 | 151,642 | +1,564 | 0.44% | 426,801 |
| 2019-04-01 | 2019-03-28 | 2.687 | 150,078 | +1,563 | 0.43% | 403,199 |
| 2019-03-28 | 2019-03-26 | 2.520 | 148,515 | +1,563 | 0.43% | 374,300 |
| 2019-03-27 | 2019-03-25 | 2.316 | 146,952 | +1,564 | 0.42% | 340,281 |
| 2019-03-26 | 2019-03-22 | 2.380 | 145,388 | +3,126 | 0.42% | 345,959 |
| 2019-03-25 | 2019-03-21 | 2.495 | 142,262 | +3,127 | 0.41% | 354,901 |
| 2019-03-22 | 2019-03-20 | 2.405 | 139,135 | +1,563 | 0.40% | 334,640 |
| 2019-03-21 | 2019-03-19 | 2.469 | 137,572 | -35,956 | 0.40% | 339,681 |
| 2019-03-20 | 2019-03-18 | 2.418 | 173,528 | +3,127 | 0.50% | 419,580 |
| 2019-03-19 | 2019-03-15 | 2.341 | 170,401 | +3,126 | 0.49% | 398,939 |
| 2019-03-18 | 2019-03-14 | 2.098 | 167,275 | +1,564 | 0.48% | 350,961 |
| 2019-03-15 | 2019-03-13 | 2.162 | 165,711 | +4,690 | 0.48% | 358,279 |
| 2019-03-14 | 2019-03-12 | 2.252 | 161,021 | +1,563 | 0.46% | 362,559 |
| 2019-03-13 | 2019-03-11 | 2.188 | 159,458 | +15,633 | 0.46% | 348,840 |
| 2019-03-12 | 2019-03-08 | 2.175 | 143,825 | +3,127 | 0.42% | 312,800 |
| 2019-03-11 | 2019-03-07 | 2.264 | 140,698 | +3,126 | 0.41% | 318,599 |
| 2019-03-08 | 2019-03-06 | 2.226 | 137,572 | +28,140 | 0.40% | 306,241 |
| 2019-03-07 | 2019-03-05 | 2.239 | 109,432 | +1,563 | 0.32% | 245,000 |
| 2019-03-05 | 2019-03-01 | 1.727 | 107,869 | +3,127 | 0.31% | 186,300 |
| 2019-03-04 | 2019-02-28 | 1.612 | 104,742 | +1,563 | 0.30% | 168,840 |
| 2019-03-01 | 2019-02-27 | 1.663 | 103,179 | +1,564 | 0.30% | 171,600 |
| 2019-02-28 | 2019-02-26 | 1.804 | 101,615 | +1,563 | 0.29% | 183,299 |
| 2019-02-27 | 2019-02-25 | 1.765 | 100,052 | +3,126 | 0.29% | 176,640 |
| 2019-02-26 | 2019-02-22 | 1.791 | 96,926 | +1,564 | 0.28% | 173,601 |
| 2019-02-22 | 2019-02-20 | 1.791 | 95,362 | +3,126 | 0.28% | 170,800 |
| 2019-02-21 | 2019-02-19 | 1.778 | 92,236 | +1,564 | 0.27% | 164,021 |
| 2019-02-20 | 2019-02-18 | 1.817 | 90,672 | -4,690 | 0.26% | 164,719 |
| 2019-02-19 | 2019-02-15 | 1.855 | 95,362 | +10,943 | 0.28% | 176,900 |
| 2019-02-18 | 2019-02-14 | 1.804 | 84,419 | +3,127 | 0.24% | 152,280 |
| 2019-02-15 | 2019-02-13 | 1.765 | 81,292 | +1,563 | 0.23% | 143,519 |
| 2019-02-14 | 2019-02-12 | 1.765 | 79,729 | +1,563 | 0.23% | 140,760 |
| 2019-02-13 | 2019-02-11 | 1.753 | 78,166 | +4,690 | 0.23% | 137,000 |
| 2019-02-12 | 2019-02-08 | 1.791 | 73,476 | +3,127 | 0.21% | 131,600 |
| 2019-02-11 | 2019-02-04 | 1.817 | 70,349 | +9,380 | 0.20% | 127,800 |
| 2019-02-08 | 2019-01-31 | 1.791 | 60,969 | +7,816 | 0.18% | 109,199 |
| 2019-02-01 | 2019-01-30 | 1.842 | 53,153 | +3,127 | 0.15% | 97,921 |
| 2019-01-31 | 2019-01-29 | 1.702 | 50,026 | +3,127 | 0.14% | 85,120 |
| 2019-01-30 | 2019-01-28 | 1.829 | 46,899 | +1,563 | 0.14% | 85,799 |
| 2019-01-29 | 2019-01-25 | 2.124 | 45,336 | +1,563 | 0.13% | 96,280 |
| 2019-01-28 | 2019-01-24 | 1.433 | 43,773 | +3,127 | 0.13% | 62,720 |
| 2019-01-25 | 2019-01-23 | 1.407 | 40,646 | +3,126 | 0.12% | 57,200 |
| 2019-01-24 | 2019-01-22 | 1.420 | 37,520 | +4,690 | 0.11% | 53,281 |
| 2019-01-23 | 2019-01-21 | 1.471 | 32,830 | +7,817 | 0.09% | 48,301 |
| 2019-01-22 | 2019-01-18 | 1.484 | 25,013 | +3,127 | 0.07% | 37,120 |
| 2019-01-21 | 2019-01-17 | 1.484 | 21,886 | +9,379 | 0.06% | 32,479 |
| 2019-01-18 | 2019-01-16 | 1.535 | 12,507 | +1,564 | 0.04% | 19,201 |
| 2019-01-17 | 2019-01-15 | 1.471 | 10,943 | +3,126 | 0.03% | 16,100 |
| 2019-01-16 | 2019-01-14 | 1.446 | 7,817 | +1,564 | 0.02% | 11,301 |
| 2019-01-14 | 2019-01-10 | 1.279 | 6,253 | +1,563 | 0.02% | 8,000 |
| 2018-12-13 | 2018-12-11 | 1.318 | 4,690 | +1,563 | 0.01% | 6,180 |
| 2018-11-22 | 2018-11-20 | 1.497 | 3,127 | +1,564 | 0.01% | 4,681 |
| 2018-11-21 | 2018-11-19 | 1.535 | 1,563 | +1,563 | 0.00% | 2,400 |
| 2018-05-02 | 2018-04-27 | 2.290 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy