History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 94,000 | +0 | 0.06% | 76,140 |
| 2025-10-13 | 2025-10-09 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-10-10 | 2025-10-08 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-10-09 | 2025-10-06 | 0.860 | 94,000 | +0 | 0.06% | 80,840 |
| 2025-10-08 | 2025-10-03 | 0.860 | 94,000 | +0 | 0.06% | 80,840 |
| 2025-10-06 | 2025-10-02 | 0.860 | 94,000 | +0 | 0.06% | 80,840 |
| 2025-10-03 | 2025-09-30 | 0.860 | 94,000 | +0 | 0.06% | 80,840 |
| 2025-10-02 | 2025-09-29 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-09-30 | 2025-09-26 | 0.830 | 94,000 | +0 | 0.06% | 78,020 |
| 2025-09-29 | 2025-09-25 | 0.830 | 94,000 | +0 | 0.06% | 78,020 |
| 2025-09-26 | 2025-09-24 | 0.830 | 94,000 | +0 | 0.06% | 78,020 |
| 2025-09-25 | 2025-09-23 | 0.840 | 94,000 | +0 | 0.06% | 78,960 |
| 2025-09-24 | 2025-09-22 | 0.810 | 94,000 | +0 | 0.06% | 76,140 |
| 2025-09-23 | 2025-09-19 | 0.810 | 94,000 | +0 | 0.06% | 76,140 |
| 2025-09-22 | 2025-09-18 | 0.820 | 94,000 | +0 | 0.06% | 77,080 |
| 2025-09-19 | 2025-09-17 | 0.880 | 94,000 | +0 | 0.06% | 82,720 |
| 2025-09-18 | 2025-09-16 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-09-17 | 2025-09-15 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-09-16 | 2025-09-12 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-09-15 | 2025-09-11 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-09-12 | 2025-09-10 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-09-11 | 2025-09-09 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-09-10 | 2025-09-08 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-09-09 | 2025-09-05 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-09-08 | 2025-09-04 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-09-05 | 2025-09-03 | 0.880 | 94,000 | +0 | 0.06% | 82,720 |
| 2025-09-04 | 2025-09-02 | 0.900 | 94,000 | +0 | 0.06% | 84,600 |
| 2025-09-03 | 2025-09-01 | 0.900 | 94,000 | +0 | 0.06% | 84,600 |
| 2025-09-02 | 2025-08-29 | 0.900 | 94,000 | +0 | 0.06% | 84,600 |
| 2025-09-01 | 2025-08-28 | 0.880 | 94,000 | +0 | 0.06% | 82,720 |
| 2025-08-29 | 2025-08-27 | 0.890 | 94,000 | +0 | 0.06% | 83,660 |
| 2025-08-28 | 2025-08-26 | 0.910 | 94,000 | +0 | 0.06% | 85,540 |
| 2025-08-27 | 2025-08-25 | 0.920 | 94,000 | +0 | 0.06% | 86,480 |
| 2025-08-26 | 2025-08-22 | 0.890 | 94,000 | +0 | 0.06% | 83,660 |
| 2025-08-25 | 2025-08-21 | 0.850 | 94,000 | +0 | 0.06% | 79,900 |
| 2025-08-22 | 2025-08-20 | 0.850 | 94,000 | +0 | 0.06% | 79,900 |
| 2025-08-21 | 2025-08-19 | 0.860 | 94,000 | +0 | 0.06% | 80,840 |
| 2025-08-20 | 2025-08-18 | 0.880 | 94,000 | +0 | 0.06% | 82,720 |
| 2025-08-19 | 2025-08-15 | 0.900 | 94,000 | +0 | 0.06% | 84,600 |
| 2025-08-18 | 2025-08-14 | 0.870 | 94,000 | +0 | 0.06% | 81,780 |
| 2025-08-15 | 2025-08-13 | 0.900 | 94,000 | +0 | 0.06% | 84,600 |
| 2025-08-14 | 2025-08-12 | 0.880 | 94,000 | +0 | 0.06% | 82,720 |
| 2025-08-13 | 2025-08-11 | 0.900 | 94,000 | +0 | 0.06% | 84,600 |
| 2025-08-12 | 2025-08-08 | 0.900 | 94,000 | +0 | 0.06% | 84,600 |
| 2025-08-11 | 2025-08-07 | 0.930 | 94,000 | +0 | 0.06% | 87,420 |
| 2025-08-08 | 2025-08-06 | 0.930 | 94,000 | +0 | 0.06% | 87,420 |
| 2025-08-07 | 2025-08-05 | 0.940 | 94,000 | +0 | 0.06% | 88,360 |
| 2025-08-06 | 2025-08-04 | 0.940 | 94,000 | +0 | 0.06% | 88,360 |
| 2025-08-05 | 2025-08-01 | 0.920 | 94,000 | +0 | 0.06% | 86,480 |
| 2025-08-04 | 2025-07-31 | 0.920 | 94,000 | +0 | 0.06% | 86,480 |
| 2025-08-01 | 2025-07-30 | 0.960 | 94,000 | +0 | 0.06% | 90,240 |
| 2025-07-31 | 2025-07-29 | 0.980 | 94,000 | +0 | 0.06% | 92,120 |
| 2025-07-30 | 2025-07-28 | 0.980 | 94,000 | +0 | 0.06% | 92,120 |
| 2025-07-29 | 2025-07-25 | 0.980 | 94,000 | +0 | 0.06% | 92,120 |
| 2025-07-28 | 2025-07-24 | 0.980 | 94,000 | +0 | 0.06% | 92,120 |
| 2025-07-25 | 2025-07-23 | 0.980 | 94,000 | +0 | 0.06% | 92,120 |
| 2025-07-24 | 2025-07-22 | 0.990 | 94,000 | +0 | 0.06% | 93,060 |
| 2025-07-23 | 2025-07-21 | 0.940 | 94,000 | +0 | 0.06% | 88,360 |
| 2025-07-22 | 2025-07-18 | 0.940 | 94,000 | +0 | 0.06% | 88,360 |
| 2025-07-21 | 2025-07-17 | 0.950 | 94,000 | +0 | 0.06% | 89,300 |
| 2025-07-18 | 2025-07-16 | 0.980 | 94,000 | +0 | 0.06% | 92,120 |
| 2025-07-17 | 2025-07-15 | 0.910 | 94,000 | +0 | 0.06% | 85,540 |
| 2025-07-16 | 2025-07-14 | 1.000 | 94,000 | +0 | 0.06% | 94,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 94,000 | +0 | 0.06% | 85,540 |
| 2025-07-14 | 2025-07-10 | 0.980 | 94,000 | +0 | 0.06% | 92,120 |
| 2025-07-11 | 2025-07-09 | 1.010 | 94,000 | +0 | 0.06% | 94,940 |
| 2025-07-10 | 2025-07-08 | 1.070 | 94,000 | +0 | 0.06% | 100,580 |
| 2025-07-09 | 2025-07-07 | 1.000 | 94,000 | +0 | 0.06% | 94,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 94,000 | +0 | 0.06% | 76,140 |
| 2025-07-07 | 2025-07-03 | 0.840 | 94,000 | +0 | 0.06% | 78,960 |
| 2025-07-04 | 2025-07-02 | 0.790 | 94,000 | +0 | 0.06% | 74,260 |
| 2025-07-03 | 2025-06-30 | 0.640 | 94,000 | +0 | 0.06% | 60,160 |
| 2025-07-02 | 2025-06-27 | 0.650 | 94,000 | +0 | 0.06% | 61,100 |
| 2025-06-30 | 2025-06-26 | 0.650 | 94,000 | +0 | 0.06% | 61,100 |
| 2025-06-27 | 2025-06-25 | 0.700 | 94,000 | +0 | 0.06% | 65,800 |
| 2025-06-26 | 2025-06-24 | 0.680 | 94,000 | +0 | 0.06% | 63,920 |
| 2025-06-25 | 2025-06-23 | 0.680 | 94,000 | +0 | 0.06% | 63,920 |
| 2025-06-24 | 2025-06-20 | 0.680 | 94,000 | +0 | 0.06% | 63,920 |
| 2025-06-23 | 2025-06-19 | 0.680 | 94,000 | +0 | 0.06% | 63,920 |
| 2025-06-20 | 2025-06-18 | 0.660 | 94,000 | +0 | 0.06% | 62,040 |
| 2025-06-19 | 2025-06-17 | 0.690 | 94,000 | +0 | 0.06% | 64,860 |
| 2025-06-18 | 2025-06-16 | 0.690 | 94,000 | +0 | 0.06% | 64,860 |
| 2025-06-17 | 2025-06-13 | 0.740 | 94,000 | +0 | 0.06% | 69,560 |
| 2025-06-16 | 2025-06-12 | 0.680 | 94,000 | +0 | 0.06% | 63,920 |
| 2025-06-13 | 2025-06-11 | 0.650 | 94,000 | +0 | 0.06% | 61,100 |
| 2025-06-12 | 2025-06-10 | 0.650 | 94,000 | +0 | 0.06% | 61,100 |
| 2025-06-11 | 2025-06-09 | 0.660 | 94,000 | +0 | 0.06% | 62,040 |
| 2025-06-10 | 2025-06-06 | 0.660 | 94,000 | +0 | 0.06% | 62,040 |
| 2025-06-09 | 2025-06-05 | 0.660 | 94,000 | +0 | 0.06% | 62,040 |
| 2025-06-06 | 2025-06-04 | 0.640 | 94,000 | +0 | 0.06% | 60,160 |
| 2025-06-05 | 2025-06-03 | 0.640 | 94,000 | +0 | 0.06% | 60,160 |
| 2025-06-04 | 2025-06-02 | 0.640 | 94,000 | +0 | 0.06% | 60,160 |
| 2025-06-03 | 2025-05-30 | 0.660 | 94,000 | +0 | 0.06% | 62,040 |
| 2025-06-02 | 2025-05-29 | 0.700 | 94,000 | +0 | 0.06% | 65,800 |
| 2025-05-30 | 2025-05-28 | 0.710 | 94,000 | +0 | 0.06% | 66,740 |
| 2025-05-29 | 2025-05-27 | 0.640 | 94,000 | +0 | 0.06% | 60,160 |
| 2025-05-28 | 2025-05-26 | 0.700 | 94,000 | +0 | 0.06% | 65,800 |
| 2025-05-27 | 2025-05-23 | 0.570 | 94,000 | +0 | 0.06% | 53,580 |
| 2025-05-26 | 2025-05-22 | 0.570 | 94,000 | +0 | 0.06% | 53,580 |
| 2025-05-23 | 2025-05-21 | 0.570 | 94,000 | +0 | 0.06% | 53,580 |
| 2025-05-22 | 2025-05-20 | 0.560 | 94,000 | +0 | 0.06% | 52,640 |
| 2025-05-21 | 2025-05-19 | 0.560 | 94,000 | +0 | 0.06% | 52,640 |
| 2025-05-20 | 2025-05-16 | 0.570 | 94,000 | +0 | 0.06% | 53,580 |
| 2025-05-19 | 2025-05-15 | 0.570 | 94,000 | +0 | 0.06% | 53,580 |
| 2025-05-16 | 2025-05-14 | 0.570 | 94,000 | +0 | 0.06% | 53,580 |
| 2025-05-15 | 2025-05-13 | 0.575 | 94,000 | +0 | 0.06% | 54,089 |
| 2025-05-14 | 2025-05-12 | 0.586 | 94,000 | +2,518 | 0.06% | 55,055 |
| 2025-05-13 | 2025-05-09 | 0.586 | 91,482 | +0 | 0.06% | 53,580 |
| 2025-05-12 | 2025-05-08 | 0.586 | 91,482 | +0 | 0.06% | 53,580 |
| 2025-05-09 | 2025-05-07 | 0.586 | 91,482 | +0 | 0.06% | 53,580 |
| 2025-05-08 | 2025-05-06 | 0.575 | 91,482 | +0 | 0.06% | 52,640 |
| 2025-05-07 | 2025-05-02 | 0.617 | 91,482 | +0 | 0.06% | 56,400 |
| 2025-05-06 | 2025-04-30 | 0.596 | 91,482 | +0 | 0.06% | 54,520 |
| 2025-05-02 | 2025-04-29 | 0.575 | 91,482 | +0 | 0.06% | 52,640 |
| 2025-04-30 | 2025-04-28 | 0.637 | 91,482 | +0 | 0.06% | 58,280 |
| 2025-04-29 | 2025-04-25 | 0.637 | 91,482 | +0 | 0.06% | 58,280 |
| 2025-04-28 | 2025-04-24 | 0.637 | 91,482 | +0 | 0.06% | 58,280 |
| 2025-04-25 | 2025-04-23 | 0.637 | 91,482 | +0 | 0.06% | 58,280 |
| 2025-04-24 | 2025-04-22 | 0.637 | 91,482 | +0 | 0.06% | 58,280 |
| 2025-04-23 | 2025-04-17 | 0.647 | 91,482 | +0 | 0.06% | 59,220 |
| 2025-04-22 | 2025-04-16 | 0.565 | 91,482 | +0 | 0.06% | 51,700 |
| 2025-04-17 | 2025-04-15 | 0.606 | 91,482 | +0 | 0.06% | 55,460 |
| 2025-04-16 | 2025-04-14 | 0.606 | 91,482 | +0 | 0.06% | 55,460 |
| 2025-04-15 | 2025-04-11 | 0.596 | 91,482 | +0 | 0.06% | 54,520 |
| 2025-04-14 | 2025-04-10 | 0.596 | 91,482 | +0 | 0.06% | 54,520 |
| 2025-04-11 | 2025-04-09 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2025-04-10 | 2025-04-08 | 0.596 | 91,482 | +0 | 0.06% | 54,520 |
| 2025-04-09 | 2025-04-07 | 0.596 | 91,482 | +0 | 0.06% | 54,520 |
| 2025-04-08 | 2025-04-03 | 0.617 | 91,482 | +0 | 0.06% | 56,400 |
| 2025-04-07 | 2025-04-02 | 0.586 | 91,482 | +0 | 0.06% | 53,580 |
| 2025-04-03 | 2025-04-01 | 0.575 | 91,482 | +0 | 0.06% | 52,640 |
| 2025-04-02 | 2025-03-31 | 0.575 | 91,482 | +0 | 0.06% | 52,640 |
| 2025-04-01 | 2025-03-28 | 0.575 | 91,482 | +0 | 0.06% | 52,640 |
| 2025-03-31 | 2025-03-27 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2025-03-28 | 2025-03-26 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2025-03-27 | 2025-03-25 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2025-03-26 | 2025-03-24 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2025-03-25 | 2025-03-21 | 0.586 | 91,482 | +0 | 0.06% | 53,580 |
| 2025-03-24 | 2025-03-20 | 0.586 | 91,482 | +0 | 0.06% | 53,580 |
| 2025-03-21 | 2025-03-19 | 0.514 | 91,482 | +0 | 0.06% | 47,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 91,482 | +0 | 0.06% | 45,120 |
| 2025-03-19 | 2025-03-17 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2025-03-18 | 2025-03-14 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2025-03-17 | 2025-03-13 | 0.447 | 91,482 | +0 | 0.06% | 40,890 |
| 2025-03-14 | 2025-03-12 | 0.447 | 91,482 | +0 | 0.06% | 40,890 |
| 2025-03-13 | 2025-03-11 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2025-03-12 | 2025-03-10 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2025-03-11 | 2025-03-07 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2025-03-10 | 2025-03-06 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2025-03-07 | 2025-03-05 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2025-03-06 | 2025-03-04 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2025-03-05 | 2025-03-03 | 0.447 | 91,482 | +0 | 0.06% | 40,890 |
| 2025-03-04 | 2025-02-28 | 0.447 | 91,482 | +0 | 0.06% | 40,890 |
| 2025-03-03 | 2025-02-27 | 0.447 | 91,482 | +0 | 0.06% | 40,890 |
| 2025-02-28 | 2025-02-26 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2025-02-27 | 2025-02-25 | 0.426 | 91,482 | +0 | 0.06% | 39,010 |
| 2025-02-26 | 2025-02-24 | 0.426 | 91,482 | +0 | 0.06% | 39,010 |
| 2025-02-25 | 2025-02-21 | 0.426 | 91,482 | +0 | 0.06% | 39,010 |
| 2025-02-24 | 2025-02-20 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2025-02-21 | 2025-02-19 | 0.416 | 91,482 | +0 | 0.06% | 38,070 |
| 2025-02-20 | 2025-02-18 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2025-02-19 | 2025-02-17 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2025-02-18 | 2025-02-14 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2025-02-17 | 2025-02-13 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2025-02-14 | 2025-02-12 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2025-02-13 | 2025-02-11 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2025-02-12 | 2025-02-10 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2025-02-11 | 2025-02-07 | 0.447 | 91,482 | +0 | 0.06% | 40,890 |
| 2025-02-10 | 2025-02-06 | 0.447 | 91,482 | +0 | 0.06% | 40,890 |
| 2025-02-07 | 2025-02-05 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2025-02-06 | 2025-02-04 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2025-02-05 | 2025-02-03 | 0.401 | 91,482 | +0 | 0.06% | 36,660 |
| 2025-02-04 | 2025-01-28 | 0.401 | 91,482 | +0 | 0.06% | 36,660 |
| 2025-02-03 | 2025-01-24 | 0.401 | 91,482 | +0 | 0.06% | 36,660 |
| 2025-01-27 | 2025-01-23 | 0.401 | 91,482 | +0 | 0.06% | 36,660 |
| 2025-01-24 | 2025-01-22 | 0.401 | 91,482 | +0 | 0.06% | 36,660 |
| 2025-01-23 | 2025-01-21 | 0.426 | 91,482 | +0 | 0.06% | 39,010 |
| 2025-01-22 | 2025-01-20 | 0.426 | 91,482 | +0 | 0.06% | 39,010 |
| 2025-01-21 | 2025-01-17 | 0.426 | 91,482 | +0 | 0.06% | 39,010 |
| 2025-01-20 | 2025-01-16 | 0.426 | 91,482 | +0 | 0.06% | 39,010 |
| 2025-01-17 | 2025-01-15 | 0.416 | 91,482 | +0 | 0.06% | 38,070 |
| 2025-01-16 | 2025-01-14 | 0.416 | 91,482 | +0 | 0.06% | 38,070 |
| 2025-01-15 | 2025-01-13 | 0.416 | 91,482 | +0 | 0.06% | 38,070 |
| 2025-01-14 | 2025-01-10 | 0.416 | 91,482 | +0 | 0.06% | 38,070 |
| 2025-01-13 | 2025-01-09 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2025-01-10 | 2025-01-08 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2025-01-09 | 2025-01-07 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2025-01-08 | 2025-01-06 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2025-01-07 | 2025-01-03 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2025-01-06 | 2025-01-02 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2025-01-03 | 2024-12-31 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2025-01-02 | 2024-12-27 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-30 | 2024-12-24 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-27 | 2024-12-20 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-23 | 2024-12-19 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-20 | 2024-12-18 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-19 | 2024-12-17 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-18 | 2024-12-16 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-17 | 2024-12-13 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-16 | 2024-12-12 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-13 | 2024-12-11 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-12-12 | 2024-12-10 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2024-12-11 | 2024-12-09 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-12-10 | 2024-12-06 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-09 | 2024-12-05 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-06 | 2024-12-04 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-05 | 2024-12-03 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-12-04 | 2024-12-02 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-12-03 | 2024-11-29 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-12-02 | 2024-11-28 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-29 | 2024-11-27 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-28 | 2024-11-26 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-27 | 2024-11-25 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-26 | 2024-11-22 | 0.426 | 91,482 | +0 | 0.06% | 39,010 |
| 2024-11-25 | 2024-11-21 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-11-22 | 2024-11-20 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-11-21 | 2024-11-19 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-11-20 | 2024-11-18 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-11-19 | 2024-11-15 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-11-18 | 2024-11-14 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-11-15 | 2024-11-13 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-11-14 | 2024-11-12 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-11-13 | 2024-11-11 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-12 | 2024-11-08 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-11 | 2024-11-07 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-08 | 2024-11-06 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-07 | 2024-11-05 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-06 | 2024-11-04 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-05 | 2024-11-01 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-11-04 | 2024-10-31 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-11-01 | 2024-10-30 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-10-31 | 2024-10-29 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-10-30 | 2024-10-28 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-10-29 | 2024-10-25 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-10-28 | 2024-10-24 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-10-25 | 2024-10-23 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2024-10-24 | 2024-10-22 | 0.503 | 91,482 | +0 | 0.06% | 46,060 |
| 2024-10-23 | 2024-10-21 | 0.503 | 91,482 | +0 | 0.06% | 46,060 |
| 2024-10-22 | 2024-10-18 | 0.503 | 91,482 | +0 | 0.06% | 46,060 |
| 2024-10-21 | 2024-10-17 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2024-10-18 | 2024-10-16 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2024-10-17 | 2024-10-15 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2024-10-16 | 2024-10-14 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2024-10-15 | 2024-10-10 | 0.514 | 91,482 | +0 | 0.06% | 47,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 91,482 | +0 | 0.06% | 47,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-10-09 | 2024-10-07 | 0.514 | 91,482 | +0 | 0.06% | 47,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 91,482 | +0 | 0.06% | 45,590 |
| 2024-10-07 | 2024-10-03 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2024-10-04 | 2024-10-02 | 0.503 | 91,482 | +0 | 0.06% | 46,060 |
| 2024-10-03 | 2024-09-30 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-10-02 | 2024-09-27 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-09-30 | 2024-09-26 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-09-27 | 2024-09-25 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-09-26 | 2024-09-24 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-09-25 | 2024-09-23 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-09-24 | 2024-09-20 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-09-23 | 2024-09-19 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-09-20 | 2024-09-17 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-09-19 | 2024-09-16 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-09-17 | 2024-09-13 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2024-09-16 | 2024-09-12 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-09-13 | 2024-09-11 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-09-12 | 2024-09-10 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-09-11 | 2024-09-09 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-09-10 | 2024-09-05 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-09-09 | 2024-09-04 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-09-05 | 2024-09-03 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-09-04 | 2024-09-02 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-09-03 | 2024-08-30 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-09-02 | 2024-08-29 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-08-30 | 2024-08-28 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-08-29 | 2024-08-27 | 0.452 | 91,482 | +0 | 0.06% | 41,360 |
| 2024-08-28 | 2024-08-26 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-08-27 | 2024-08-23 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-08-26 | 2024-08-22 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-08-23 | 2024-08-21 | 0.468 | 91,482 | +0 | 0.06% | 42,770 |
| 2024-08-22 | 2024-08-20 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-08-21 | 2024-08-19 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-08-20 | 2024-08-16 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-08-19 | 2024-08-15 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-08-16 | 2024-08-14 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-08-15 | 2024-08-13 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-08-14 | 2024-08-12 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-08-13 | 2024-08-09 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-08-12 | 2024-08-08 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-08-09 | 2024-08-07 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-08-08 | 2024-08-06 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-08-07 | 2024-08-05 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-08-06 | 2024-08-02 | 0.432 | 91,482 | +0 | 0.06% | 39,480 |
| 2024-08-05 | 2024-08-01 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2024-08-02 | 2024-07-31 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-08-01 | 2024-07-30 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-07-31 | 2024-07-29 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-07-30 | 2024-07-26 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-07-29 | 2024-07-25 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-07-26 | 2024-07-24 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-07-25 | 2024-07-23 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-07-24 | 2024-07-22 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-07-23 | 2024-07-19 | 0.416 | 91,482 | +0 | 0.06% | 38,070 |
| 2024-07-22 | 2024-07-18 | 0.416 | 91,482 | +0 | 0.06% | 38,070 |
| 2024-07-19 | 2024-07-17 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-07-18 | 2024-07-16 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-07-17 | 2024-07-15 | 0.401 | 91,482 | +0 | 0.06% | 36,660 |
| 2024-07-16 | 2024-07-12 | 0.401 | 91,482 | +0 | 0.06% | 36,660 |
| 2024-07-15 | 2024-07-11 | 0.401 | 91,482 | +0 | 0.06% | 36,660 |
| 2024-07-12 | 2024-07-10 | 0.396 | 91,482 | +0 | 0.06% | 36,190 |
| 2024-07-11 | 2024-07-09 | 0.396 | 91,482 | +0 | 0.06% | 36,190 |
| 2024-07-10 | 2024-07-08 | 0.396 | 91,482 | +0 | 0.06% | 36,190 |
| 2024-07-09 | 2024-07-05 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-07-08 | 2024-07-04 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-07-05 | 2024-07-03 | 0.411 | 91,482 | +0 | 0.06% | 37,600 |
| 2024-07-04 | 2024-07-02 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-07-03 | 2024-06-28 | 0.421 | 91,482 | +0 | 0.06% | 38,540 |
| 2024-07-02 | 2024-06-27 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-28 | 2024-06-26 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-27 | 2024-06-25 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-26 | 2024-06-24 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-25 | 2024-06-21 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-24 | 2024-06-20 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-21 | 2024-06-19 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-20 | 2024-06-18 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-19 | 2024-06-17 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-18 | 2024-06-14 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-17 | 2024-06-13 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-14 | 2024-06-12 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2024-06-13 | 2024-06-11 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2024-06-12 | 2024-06-07 | 0.478 | 91,482 | +0 | 0.06% | 43,710 |
| 2024-06-11 | 2024-06-06 | 0.503 | 91,482 | +0 | 0.06% | 46,060 |
| 2024-06-07 | 2024-06-05 | 0.503 | 91,482 | +0 | 0.06% | 46,060 |
| 2024-06-06 | 2024-06-04 | 0.503 | 91,482 | +0 | 0.06% | 46,060 |
| 2024-06-05 | 2024-06-03 | 0.514 | 91,482 | +0 | 0.06% | 47,000 |
| 2024-06-04 | 2024-05-31 | 0.534 | 91,482 | +0 | 0.06% | 48,880 |
| 2024-06-03 | 2024-05-30 | 0.498 | 91,482 | +0 | 0.06% | 45,590 |
| 2024-05-31 | 2024-05-29 | 0.498 | 91,482 | +0 | 0.06% | 45,590 |
| 2024-05-30 | 2024-05-28 | 0.514 | 91,482 | +0 | 0.06% | 47,000 |
| 2024-05-29 | 2024-05-27 | 0.545 | 91,482 | +0 | 0.06% | 49,820 |
| 2024-05-28 | 2024-05-24 | 0.545 | 91,482 | +0 | 0.06% | 49,820 |
| 2024-05-27 | 2024-05-23 | 0.545 | 91,482 | +0 | 0.06% | 49,820 |
| 2024-05-24 | 2024-05-22 | 0.545 | 91,482 | +0 | 0.06% | 49,820 |
| 2024-05-23 | 2024-05-21 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-05-22 | 2024-05-20 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-05-21 | 2024-05-17 | 0.565 | 91,482 | +0 | 0.06% | 51,700 |
| 2024-05-20 | 2024-05-16 | 0.514 | 91,482 | +0 | 0.06% | 47,000 |
| 2024-05-17 | 2024-05-14 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-05-16 | 2024-05-13 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-05-14 | 2024-05-10 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-05-13 | 2024-05-09 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-05-10 | 2024-05-08 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-05-09 | 2024-05-07 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-05-08 | 2024-05-06 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-05-07 | 2024-05-03 | 0.565 | 91,482 | +0 | 0.06% | 51,700 |
| 2024-05-06 | 2024-05-02 | 0.565 | 91,482 | +0 | 0.06% | 51,700 |
| 2024-05-03 | 2024-04-30 | 0.575 | 91,482 | +0 | 0.06% | 52,640 |
| 2024-05-02 | 2024-04-29 | 0.586 | 91,482 | +0 | 0.06% | 53,580 |
| 2024-04-30 | 2024-04-26 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-04-29 | 2024-04-25 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-04-26 | 2024-04-24 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-04-25 | 2024-04-23 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-04-24 | 2024-04-22 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-04-23 | 2024-04-19 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-04-22 | 2024-04-18 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-04-19 | 2024-04-17 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-04-18 | 2024-04-16 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-04-17 | 2024-04-15 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-04-16 | 2024-04-12 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-04-15 | 2024-04-11 | 0.462 | 91,482 | +0 | 0.06% | 42,300 |
| 2024-04-12 | 2024-04-10 | 0.509 | 91,482 | +0 | 0.06% | 46,530 |
| 2024-04-11 | 2024-04-09 | 0.509 | 91,482 | +0 | 0.06% | 46,530 |
| 2024-04-10 | 2024-04-08 | 0.509 | 91,482 | +0 | 0.06% | 46,530 |
| 2024-04-09 | 2024-04-05 | 0.509 | 91,482 | +0 | 0.06% | 46,530 |
| 2024-04-08 | 2024-04-03 | 0.509 | 91,482 | +0 | 0.06% | 46,530 |
| 2024-04-05 | 2024-04-02 | 0.509 | 91,482 | +0 | 0.06% | 46,530 |
| 2024-04-03 | 2024-03-28 | 0.509 | 91,482 | +0 | 0.06% | 46,530 |
| 2024-04-02 | 2024-03-27 | 0.509 | 91,482 | +0 | 0.06% | 46,530 |
| 2024-03-28 | 2024-03-26 | 0.509 | 91,482 | +0 | 0.06% | 46,530 |
| 2024-03-27 | 2024-03-25 | 0.509 | 91,482 | +0 | 0.06% | 46,530 |
| 2024-03-26 | 2024-03-22 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-25 | 2024-03-21 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-22 | 2024-03-20 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-21 | 2024-03-19 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-20 | 2024-03-18 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-19 | 2024-03-15 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-18 | 2024-03-14 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-15 | 2024-03-13 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-14 | 2024-03-12 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-13 | 2024-03-11 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-12 | 2024-03-08 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-11 | 2024-03-07 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-08 | 2024-03-06 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-07 | 2024-03-05 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-06 | 2024-03-04 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-03-05 | 2024-03-01 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-03-04 | 2024-02-29 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-03-01 | 2024-02-28 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-29 | 2024-02-27 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-28 | 2024-02-26 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-27 | 2024-02-23 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-26 | 2024-02-22 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-02-23 | 2024-02-21 | 0.524 | 91,482 | +0 | 0.06% | 47,940 |
| 2024-02-22 | 2024-02-20 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-21 | 2024-02-19 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-20 | 2024-02-16 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-19 | 2024-02-15 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-16 | 2024-02-14 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-15 | 2024-02-09 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-14 | 2024-02-07 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2024-02-08 | 2024-02-06 | 0.468 | 91,482 | +0 | 0.06% | 42,770 |
| 2024-02-07 | 2024-02-05 | 0.468 | 91,482 | +0 | 0.06% | 42,770 |
| 2024-02-06 | 2024-02-02 | 0.468 | 91,482 | +0 | 0.06% | 42,770 |
| 2024-02-05 | 2024-02-01 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-02 | 2024-01-31 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-02-01 | 2024-01-30 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-01-31 | 2024-01-29 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-01-30 | 2024-01-26 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-01-29 | 2024-01-25 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-01-26 | 2024-01-24 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-01-25 | 2024-01-23 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-01-24 | 2024-01-22 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-01-23 | 2024-01-19 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-01-22 | 2024-01-18 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-01-19 | 2024-01-17 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2024-01-18 | 2024-01-16 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2024-01-17 | 2024-01-15 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2024-01-16 | 2024-01-12 | 0.468 | 91,482 | +0 | 0.06% | 42,770 |
| 2024-01-15 | 2024-01-11 | 0.468 | 91,482 | +0 | 0.06% | 42,770 |
| 2024-01-12 | 2024-01-10 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-01-11 | 2024-01-09 | 0.555 | 91,482 | +0 | 0.06% | 50,760 |
| 2024-01-10 | 2024-01-08 | 0.565 | 91,482 | +0 | 0.06% | 51,700 |
| 2024-01-09 | 2024-01-05 | 0.596 | 91,482 | +0 | 0.06% | 54,520 |
| 2024-01-08 | 2024-01-04 | 0.503 | 91,482 | +0 | 0.06% | 46,060 |
| 2024-01-05 | 2024-01-03 | 0.503 | 91,482 | +0 | 0.06% | 46,060 |
| 2024-01-04 | 2024-01-02 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2024-01-03 | 2023-12-29 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2024-01-02 | 2023-12-28 | 0.493 | 91,482 | +0 | 0.06% | 45,120 |
| 2023-12-29 | 2023-12-27 | 0.503 | 91,482 | +0 | 0.06% | 46,060 |
| 2023-12-28 | 2023-12-22 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-12-27 | 2023-12-21 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2023-12-22 | 2023-12-20 | 0.457 | 91,482 | +0 | 0.06% | 41,830 |
| 2023-12-21 | 2023-12-19 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-12-20 | 2023-12-18 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-12-19 | 2023-12-15 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-12-18 | 2023-12-14 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-12-15 | 2023-12-13 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-12-14 | 2023-12-12 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-12-13 | 2023-12-11 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-12-12 | 2023-12-08 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-12-11 | 2023-12-07 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-12-08 | 2023-12-06 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-12-07 | 2023-12-05 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-12-06 | 2023-12-04 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-12-05 | 2023-12-01 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-12-04 | 2023-11-30 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-12-01 | 2023-11-29 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-30 | 2023-11-28 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-29 | 2023-11-27 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-28 | 2023-11-24 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-27 | 2023-11-23 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-24 | 2023-11-22 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-23 | 2023-11-21 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-22 | 2023-11-20 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-21 | 2023-11-17 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-20 | 2023-11-16 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-17 | 2023-11-15 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-16 | 2023-11-14 | 0.437 | 91,482 | +0 | 0.06% | 39,950 |
| 2023-11-15 | 2023-11-13 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-11-14 | 2023-11-10 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-11-13 | 2023-11-09 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-11-10 | 2023-11-08 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-11-09 | 2023-11-07 | 0.442 | 91,482 | +0 | 0.06% | 40,420 |
| 2023-11-08 | 2023-11-06 | 0.473 | 91,482 | +0 | 0.06% | 43,240 |
| 2023-11-07 | 2023-11-03 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2023-11-06 | 2023-11-02 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2023-11-03 | 2023-11-01 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2023-11-02 | 2023-10-31 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2023-11-01 | 2023-10-30 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2023-10-31 | 2023-10-27 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2023-10-30 | 2023-10-26 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2023-10-27 | 2023-10-25 | 0.483 | 91,482 | +0 | 0.06% | 44,180 |
| 2023-10-26 | 2023-10-24 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-25 | 2023-10-20 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-24 | 2023-10-19 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-20 | 2023-10-18 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-19 | 2023-10-17 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-18 | 2023-10-16 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-17 | 2023-10-13 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-16 | 2023-10-12 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-13 | 2023-10-11 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-12 | 2023-10-10 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-11 | 2023-10-09 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-10 | 2023-10-06 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-09 | 2023-10-05 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-06 | 2023-10-04 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-05 | 2023-10-03 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-04 | 2023-09-29 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-10-03 | 2023-09-28 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-09-29 | 2023-09-27 | 0.488 | 91,482 | +0 | 0.06% | 44,650 |
| 2023-09-28 | 2023-09-26 | 0.498 | 91,482 | +0 | 0.06% | 45,590 |
| 2023-09-27 | 2023-09-25 | 0.498 | 91,482 | -13,625 | 0.06% | 45,590 |
| 2023-06-15 | 2023-06-13 | 0.543 | 105,107 | +5,613 | 0.07% | 57,046 |
| 2021-12-10 | 2021-12-08 | 0.868 | 99,494 | -14,740 | 0.07% | 86,400 |
| 2021-12-06 | 2021-12-02 | 0.814 | 114,234 | -1,843 | 0.08% | 93,000 |
| 2021-06-15 | 2021-06-10 | 1.188 | 116,077 | +6,834 | 0.08% | 137,899 |
| 2021-02-23 | 2021-02-19 | 1.938 | 109,243 | -140,455 | 0.08% | 211,680 |
| 2021-02-22 | 2021-02-18 | 1.165 | 249,698 | -55,489 | 0.18% | 290,880 |
| 2020-11-25 | 2020-11-23 | 0.750 | 305,187 | +24,276 | 0.22% | 228,800 |
| 2020-11-18 | 2020-11-16 | 0.704 | 280,911 | +62,425 | 0.20% | 197,640 |
| 2020-10-22 | 2020-10-20 | 0.738 | 218,486 | -1,734 | 0.16% | 161,280 |
| 2020-10-20 | 2020-10-16 | 0.738 | 220,220 | +53,754 | 0.16% | 162,560 |
| 2020-10-05 | 2020-09-29 | 0.727 | 166,466 | +12,139 | 0.12% | 120,960 |
| 2020-09-28 | 2020-09-24 | 0.738 | 154,327 | +17,340 | 0.11% | 113,920 |
| 2020-06-17 | 2020-06-15 | 0.869 | 136,987 | +6,083 | 0.36% | 119,046 |
| 2020-03-16 | 2020-03-12 | 0.978 | 130,904 | -19,885 | 0.36% | 127,980 |
| 2020-01-31 | 2020-01-29 | 1.243 | 150,789 | +16,571 | 0.41% | 187,461 |
| 2019-12-04 | 2019-12-02 | 1.340 | 134,218 | -11,599 | 0.37% | 179,819 |
| 2019-12-02 | 2019-11-28 | 1.364 | 145,817 | +8,285 | 0.40% | 198,879 |
| 2019-10-14 | 2019-10-10 | 1.533 | 137,532 | +11,599 | 0.37% | 210,819 |
| 2019-10-11 | 2019-10-09 | 1.642 | 125,933 | -8,285 | 0.34% | 206,720 |
| 2019-10-10 | 2019-10-08 | 1.473 | 134,218 | -106,049 | 0.37% | 197,639 |
| 2019-08-20 | 2019-08-16 | 1.376 | 240,267 | +4,971 | 0.65% | 330,599 |
| 2019-08-07 | 2019-08-05 | 1.448 | 235,296 | -59,653 | 0.64% | 340,799 |
| 2019-08-01 | 2019-07-30 | 1.581 | 294,949 | +43,082 | 0.80% | 466,360 |
| 2019-07-31 | 2019-07-29 | 1.642 | 251,867 | +117,649 | 0.69% | 413,441 |
| 2019-07-30 | 2019-07-26 | 1.774 | 134,218 | -1,657 | 0.37% | 238,139 |
| 2019-07-04 | 2019-07-02 | 1.593 | 135,875 | +3,314 | 0.37% | 216,479 |
| 2019-07-02 | 2019-06-27 | 1.629 | 132,561 | -13,256 | 0.36% | 215,999 |
| 2019-06-27 | 2019-06-25 | 1.617 | 145,817 | -6,629 | 0.40% | 235,839 |
| 2019-06-12 | 2019-06-10 | 2.034 | 152,446 | +8,621 | 0.42% | 310,096 |
| 2019-06-11 | 2019-06-06 | 2.009 | 143,825 | -1,563 | 0.42% | 288,880 |
| 2019-05-31 | 2019-05-29 | 2.124 | 145,388 | -21,887 | 0.42% | 308,759 |
| 2019-05-30 | 2019-05-28 | 2.060 | 167,275 | +37,520 | 0.48% | 344,541 |
| 2019-05-23 | 2019-05-21 | 1.804 | 129,755 | -6,253 | 0.37% | 234,060 |
| 2019-05-03 | 2019-04-30 | 2.277 | 136,008 | -7,817 | 0.39% | 309,719 |
| 2019-04-30 | 2019-04-26 | 2.316 | 143,825 | +15,633 | 0.42% | 333,040 |
| 2019-04-29 | 2019-04-25 | 2.380 | 128,192 | -17,196 | 0.37% | 305,040 |
| 2019-04-26 | 2019-04-24 | 2.520 | 145,388 | -35,957 | 0.42% | 366,419 |
| 2019-04-25 | 2019-04-23 | 2.252 | 181,345 | -17,196 | 0.52% | 408,321 |
| 2019-04-24 | 2019-04-18 | 2.444 | 198,541 | +37,520 | 0.57% | 485,140 |
| 2019-04-23 | 2019-04-17 | 2.866 | 161,021 | -7,817 | 0.46% | 461,439 |
| 2019-04-18 | 2019-04-16 | 3.441 | 168,838 | +128,192 | 0.49% | 581,040 |
| 2019-04-17 | 2019-04-15 | 4.107 | 40,646 | +4,690 | 0.12% | 166,919 |
| 2019-04-15 | 2019-04-11 | 4.107 | 35,956 | -10,943 | 0.10% | 147,659 |
| 2019-04-12 | 2019-04-10 | 4.055 | 46,899 | +45,336 | 0.14% | 190,198 |
| 2019-04-11 | 2019-04-09 | 3.697 | 1,563 | -1,564 | 0.00% | 5,779 |
| 2019-04-10 | 2019-04-08 | 3.493 | 3,127 | +1,564 | 0.01% | 10,921 |
| 2019-04-09 | 2019-04-04 | 3.096 | 1,563 | -1,564 | 0.00% | 4,839 |
| 2019-04-08 | 2019-04-03 | 2.994 | 3,127 | +1,564 | 0.01% | 9,361 |
| 2019-04-04 | 2019-04-02 | 2.891 | 1,563 | -10,944 | 0.00% | 4,519 |
| 2019-04-03 | 2019-04-01 | 2.776 | 12,507 | +9,380 | 0.04% | 34,721 |
| 2019-03-29 | 2019-03-27 | 2.571 | 3,127 | -15,633 | 0.01% | 8,041 |
| 2019-03-28 | 2019-03-26 | 2.520 | 18,760 | +1,564 | 0.05% | 47,281 |
| 2019-03-27 | 2019-03-25 | 2.316 | 17,196 | +1,563 | 0.05% | 39,819 |
| 2019-03-25 | 2019-03-21 | 2.495 | 15,633 | +15,633 | 0.05% | 39,000 |
| 2019-03-07 | 2019-03-05 | 2.239 | 0 | -9,380 | ||
| 2019-03-06 | 2019-03-04 | 1.983 | 9,380 | +7,817 | 0.03% | 18,600 |
| 2019-02-12 | 2019-02-08 | 1.791 | 1,563 | -15,633 | 0.00% | 2,799 |
| 2019-02-01 | 2019-01-30 | 1.842 | 17,196 | -1,564 | 0.05% | 31,679 |
| 2019-01-31 | 2019-01-29 | 1.702 | 18,760 | -20,323 | 0.05% | 31,920 |
| 2019-01-30 | 2019-01-28 | 1.829 | 39,083 | +39,083 | 0.11% | 71,500 |
| 2019-01-29 | 2019-01-25 | 2.124 | 0 | -7,817 | ||
| 2019-01-18 | 2019-01-16 | 1.535 | 7,817 | +4,690 | 0.02% | 12,001 |
| 2019-01-07 | 2019-01-03 | 1.369 | 3,127 | -15,633 | 0.01% | 4,281 |
| 2019-01-02 | 2018-12-27 | 1.190 | 18,760 | -23,450 | 0.05% | 22,320 |
| 2018-12-18 | 2018-12-14 | 1.331 | 42,210 | +31,267 | 0.12% | 56,161 |
| 2018-12-14 | 2018-12-12 | 1.343 | 10,943 | -39,083 | 0.03% | 14,700 |
| 2018-12-13 | 2018-12-11 | 1.318 | 50,026 | +7,816 | 0.14% | 65,920 |
| 2018-12-11 | 2018-12-07 | 1.382 | 42,210 | +42,210 | 0.12% | 58,321 |
| 2018-11-02 | 2018-10-31 | 1.267 | 0 | -101,615 | ||
| 2018-11-01 | 2018-10-30 | 1.446 | 101,615 | -1,564 | 0.29% | 146,899 |
| 2018-10-31 | 2018-10-29 | 1.689 | 103,179 | +103,179 | 0.30% | 174,240 |
| 2018-06-26 | 2018-06-22 | 1.791 | 0 | -101,615 | ||
| 2018-06-07 | 2018-06-05 | 2.085 | 101,615 | -6,254 | 0.29% | 211,899 |
| 2018-06-04 | 2018-05-31 | 2.098 | 107,869 | +6,254 | 0.31% | 226,321 |
| 2018-06-01 | 2018-05-30 | 2.021 | 101,615 | -23,450 | 0.29% | 205,399 |
| 2018-05-29 | 2018-05-25 | 2.226 | 125,065 | -78,166 | 0.36% | 278,400 |
| 2018-05-23 | 2018-05-18 | 2.571 | 203,231 | -117,249 | 0.59% | 522,600 |
| 2018-05-21 | 2018-05-17 | 2.533 | 320,480 | +195,415 | 0.93% | 811,801 |
| 2018-05-18 | 2018-05-16 | 2.674 | 125,065 | -23,450 | 0.36% | 334,399 |
| 2018-05-17 | 2018-05-15 | 2.380 | 148,515 | +62,533 | 0.43% | 353,400 |
| 2018-05-16 | 2018-05-14 | 2.431 | 85,982 | +57,842 | 0.25% | 208,999 |
| 2018-05-14 | 2018-05-10 | 2.252 | 28,140 | +23,450 | 0.08% | 63,361 |
| 2018-05-09 | 2018-05-07 | 1.957 | 4,690 | -39,083 | 0.01% | 9,180 |
| 2018-05-08 | 2018-05-04 | 2.009 | 43,773 | -3,126 | 0.13% | 87,920 |
| 2018-05-04 | 2018-05-02 | 2.162 | 46,899 | -195,415 | 0.14% | 101,399 |
| 2018-05-03 | 2018-04-30 | 2.124 | 242,314 | +239,187 | 0.70% | 514,600 |
| 2018-05-02 | 2018-04-27 | 2.290 | 3,127 | 0.01% | 7,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy