History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 290,000 | +0 | 0.18% | 234,900 |
| 2025-10-13 | 2025-10-09 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-10-10 | 2025-10-08 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-10-09 | 2025-10-06 | 0.860 | 290,000 | +0 | 0.18% | 249,400 |
| 2025-10-08 | 2025-10-03 | 0.860 | 290,000 | +0 | 0.18% | 249,400 |
| 2025-10-06 | 2025-10-02 | 0.860 | 290,000 | +0 | 0.18% | 249,400 |
| 2025-10-03 | 2025-09-30 | 0.860 | 290,000 | +0 | 0.18% | 249,400 |
| 2025-10-02 | 2025-09-29 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-09-30 | 2025-09-26 | 0.830 | 290,000 | +0 | 0.18% | 240,700 |
| 2025-09-29 | 2025-09-25 | 0.830 | 290,000 | +0 | 0.18% | 240,700 |
| 2025-09-26 | 2025-09-24 | 0.830 | 290,000 | +0 | 0.18% | 240,700 |
| 2025-09-25 | 2025-09-23 | 0.840 | 290,000 | +0 | 0.18% | 243,600 |
| 2025-09-24 | 2025-09-22 | 0.810 | 290,000 | +0 | 0.18% | 234,900 |
| 2025-09-23 | 2025-09-19 | 0.810 | 290,000 | +0 | 0.18% | 234,900 |
| 2025-09-22 | 2025-09-18 | 0.820 | 290,000 | +0 | 0.18% | 237,800 |
| 2025-09-19 | 2025-09-17 | 0.880 | 290,000 | +0 | 0.18% | 255,200 |
| 2025-09-18 | 2025-09-16 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-09-17 | 2025-09-15 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-09-16 | 2025-09-12 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-09-15 | 2025-09-11 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-09-12 | 2025-09-10 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-09-11 | 2025-09-09 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-09-10 | 2025-09-08 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-09-09 | 2025-09-05 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-09-08 | 2025-09-04 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-09-05 | 2025-09-03 | 0.880 | 290,000 | +0 | 0.18% | 255,200 |
| 2025-09-04 | 2025-09-02 | 0.900 | 290,000 | +0 | 0.18% | 261,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 290,000 | +0 | 0.18% | 261,000 |
| 2025-09-02 | 2025-08-29 | 0.900 | 290,000 | +0 | 0.18% | 261,000 |
| 2025-09-01 | 2025-08-28 | 0.880 | 290,000 | +0 | 0.18% | 255,200 |
| 2025-08-29 | 2025-08-27 | 0.890 | 290,000 | +0 | 0.18% | 258,100 |
| 2025-08-28 | 2025-08-26 | 0.910 | 290,000 | +0 | 0.18% | 263,900 |
| 2025-08-27 | 2025-08-25 | 0.920 | 290,000 | +0 | 0.18% | 266,800 |
| 2025-08-26 | 2025-08-22 | 0.890 | 290,000 | +0 | 0.18% | 258,100 |
| 2025-08-25 | 2025-08-21 | 0.850 | 290,000 | +0 | 0.18% | 246,500 |
| 2025-08-22 | 2025-08-20 | 0.850 | 290,000 | +0 | 0.18% | 246,500 |
| 2025-08-21 | 2025-08-19 | 0.860 | 290,000 | +0 | 0.18% | 249,400 |
| 2025-08-20 | 2025-08-18 | 0.880 | 290,000 | +0 | 0.18% | 255,200 |
| 2025-08-19 | 2025-08-15 | 0.900 | 290,000 | +0 | 0.18% | 261,000 |
| 2025-08-18 | 2025-08-14 | 0.870 | 290,000 | +0 | 0.18% | 252,300 |
| 2025-08-15 | 2025-08-13 | 0.900 | 290,000 | +0 | 0.18% | 261,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 290,000 | +0 | 0.18% | 255,200 |
| 2025-08-13 | 2025-08-11 | 0.900 | 290,000 | +0 | 0.18% | 261,000 |
| 2025-08-12 | 2025-08-08 | 0.900 | 290,000 | +0 | 0.18% | 261,000 |
| 2025-08-11 | 2025-08-07 | 0.930 | 290,000 | +0 | 0.18% | 269,700 |
| 2025-08-08 | 2025-08-06 | 0.930 | 290,000 | +0 | 0.18% | 269,700 |
| 2025-08-07 | 2025-08-05 | 0.940 | 290,000 | +0 | 0.18% | 272,600 |
| 2025-08-06 | 2025-08-04 | 0.940 | 290,000 | +0 | 0.18% | 272,600 |
| 2025-08-05 | 2025-08-01 | 0.920 | 290,000 | +0 | 0.18% | 266,800 |
| 2025-08-04 | 2025-07-31 | 0.920 | 290,000 | +0 | 0.18% | 266,800 |
| 2025-08-01 | 2025-07-30 | 0.960 | 290,000 | +0 | 0.18% | 278,400 |
| 2025-07-31 | 2025-07-29 | 0.980 | 290,000 | +0 | 0.18% | 284,200 |
| 2025-07-30 | 2025-07-28 | 0.980 | 290,000 | +0 | 0.18% | 284,200 |
| 2025-07-29 | 2025-07-25 | 0.980 | 290,000 | +0 | 0.18% | 284,200 |
| 2025-07-28 | 2025-07-24 | 0.980 | 290,000 | +0 | 0.18% | 284,200 |
| 2025-07-25 | 2025-07-23 | 0.980 | 290,000 | +0 | 0.18% | 284,200 |
| 2025-07-24 | 2025-07-22 | 0.990 | 290,000 | +0 | 0.18% | 287,100 |
| 2025-07-23 | 2025-07-21 | 0.940 | 290,000 | +0 | 0.18% | 272,600 |
| 2025-07-22 | 2025-07-18 | 0.940 | 290,000 | +0 | 0.18% | 272,600 |
| 2025-07-21 | 2025-07-17 | 0.950 | 290,000 | +0 | 0.18% | 275,500 |
| 2025-07-18 | 2025-07-16 | 0.980 | 290,000 | +0 | 0.18% | 284,200 |
| 2025-07-17 | 2025-07-15 | 0.910 | 290,000 | +0 | 0.18% | 263,900 |
| 2025-07-16 | 2025-07-14 | 1.000 | 290,000 | +0 | 0.18% | 290,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 290,000 | +0 | 0.18% | 263,900 |
| 2025-07-14 | 2025-07-10 | 0.980 | 290,000 | +0 | 0.18% | 284,200 |
| 2025-07-11 | 2025-07-09 | 1.010 | 290,000 | +0 | 0.18% | 292,900 |
| 2025-07-10 | 2025-07-08 | 1.070 | 290,000 | +0 | 0.18% | 310,300 |
| 2025-07-09 | 2025-07-07 | 1.000 | 290,000 | +0 | 0.18% | 290,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 290,000 | +0 | 0.18% | 234,900 |
| 2025-07-07 | 2025-07-03 | 0.840 | 290,000 | +0 | 0.18% | 243,600 |
| 2025-07-04 | 2025-07-02 | 0.790 | 290,000 | +0 | 0.18% | 229,100 |
| 2025-07-03 | 2025-06-30 | 0.640 | 290,000 | +0 | 0.18% | 185,600 |
| 2025-07-02 | 2025-06-27 | 0.650 | 290,000 | +0 | 0.18% | 188,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 290,000 | +0 | 0.18% | 188,500 |
| 2025-06-27 | 2025-06-25 | 0.700 | 290,000 | +0 | 0.18% | 203,000 |
| 2025-06-26 | 2025-06-24 | 0.680 | 290,000 | +0 | 0.18% | 197,200 |
| 2025-06-25 | 2025-06-23 | 0.680 | 290,000 | +0 | 0.18% | 197,200 |
| 2025-06-24 | 2025-06-20 | 0.680 | 290,000 | +0 | 0.18% | 197,200 |
| 2025-06-23 | 2025-06-19 | 0.680 | 290,000 | +0 | 0.18% | 197,200 |
| 2025-06-20 | 2025-06-18 | 0.660 | 290,000 | +0 | 0.18% | 191,400 |
| 2025-06-19 | 2025-06-17 | 0.690 | 290,000 | +0 | 0.18% | 200,100 |
| 2025-06-18 | 2025-06-16 | 0.690 | 290,000 | +0 | 0.18% | 200,100 |
| 2025-06-17 | 2025-06-13 | 0.740 | 290,000 | +0 | 0.18% | 214,600 |
| 2025-06-16 | 2025-06-12 | 0.680 | 290,000 | +0 | 0.18% | 197,200 |
| 2025-06-13 | 2025-06-11 | 0.650 | 290,000 | +0 | 0.18% | 188,500 |
| 2025-06-12 | 2025-06-10 | 0.650 | 290,000 | +0 | 0.18% | 188,500 |
| 2025-06-11 | 2025-06-09 | 0.660 | 290,000 | +0 | 0.18% | 191,400 |
| 2025-06-10 | 2025-06-06 | 0.660 | 290,000 | +0 | 0.18% | 191,400 |
| 2025-06-09 | 2025-06-05 | 0.660 | 290,000 | +0 | 0.18% | 191,400 |
| 2025-06-06 | 2025-06-04 | 0.640 | 290,000 | +0 | 0.18% | 185,600 |
| 2025-06-05 | 2025-06-03 | 0.640 | 290,000 | +0 | 0.18% | 185,600 |
| 2025-06-04 | 2025-06-02 | 0.640 | 290,000 | +0 | 0.18% | 185,600 |
| 2025-06-03 | 2025-05-30 | 0.660 | 290,000 | +0 | 0.18% | 191,400 |
| 2025-06-02 | 2025-05-29 | 0.700 | 290,000 | +0 | 0.18% | 203,000 |
| 2025-05-30 | 2025-05-28 | 0.710 | 290,000 | +0 | 0.18% | 205,900 |
| 2025-05-29 | 2025-05-27 | 0.640 | 290,000 | +0 | 0.18% | 185,600 |
| 2025-05-28 | 2025-05-26 | 0.700 | 290,000 | +0 | 0.18% | 203,000 |
| 2025-05-27 | 2025-05-23 | 0.570 | 290,000 | +0 | 0.18% | 165,300 |
| 2025-05-26 | 2025-05-22 | 0.570 | 290,000 | +0 | 0.18% | 165,300 |
| 2025-05-23 | 2025-05-21 | 0.570 | 290,000 | +0 | 0.18% | 165,300 |
| 2025-05-22 | 2025-05-20 | 0.560 | 290,000 | +0 | 0.18% | 162,400 |
| 2025-05-21 | 2025-05-19 | 0.560 | 290,000 | +0 | 0.18% | 162,400 |
| 2025-05-20 | 2025-05-16 | 0.570 | 290,000 | +0 | 0.18% | 165,300 |
| 2025-05-19 | 2025-05-15 | 0.570 | 290,000 | +0 | 0.18% | 165,300 |
| 2025-05-16 | 2025-05-14 | 0.570 | 290,000 | +0 | 0.18% | 165,300 |
| 2025-05-15 | 2025-05-13 | 0.575 | 290,000 | +0 | 0.18% | 166,870 |
| 2025-05-14 | 2025-05-12 | 0.586 | 290,000 | +7,768 | 0.18% | 169,850 |
| 2025-05-13 | 2025-05-09 | 0.586 | 282,232 | +0 | 0.18% | 165,300 |
| 2025-05-12 | 2025-05-08 | 0.586 | 282,232 | +0 | 0.18% | 165,300 |
| 2025-05-09 | 2025-05-07 | 0.586 | 282,232 | +0 | 0.18% | 165,300 |
| 2025-05-08 | 2025-05-06 | 0.575 | 282,232 | +0 | 0.18% | 162,400 |
| 2025-05-07 | 2025-05-02 | 0.617 | 282,232 | +0 | 0.18% | 174,000 |
| 2025-05-06 | 2025-04-30 | 0.596 | 282,232 | +0 | 0.18% | 168,200 |
| 2025-05-02 | 2025-04-29 | 0.575 | 282,232 | +0 | 0.18% | 162,400 |
| 2025-04-30 | 2025-04-28 | 0.637 | 282,232 | +0 | 0.18% | 179,800 |
| 2025-04-29 | 2025-04-25 | 0.637 | 282,232 | +0 | 0.18% | 179,800 |
| 2025-04-28 | 2025-04-24 | 0.637 | 282,232 | +0 | 0.18% | 179,800 |
| 2025-04-25 | 2025-04-23 | 0.637 | 282,232 | +0 | 0.18% | 179,800 |
| 2025-04-24 | 2025-04-22 | 0.637 | 282,232 | +0 | 0.18% | 179,800 |
| 2025-04-23 | 2025-04-17 | 0.647 | 282,232 | +0 | 0.18% | 182,700 |
| 2025-04-22 | 2025-04-16 | 0.565 | 282,232 | +0 | 0.18% | 159,500 |
| 2025-04-17 | 2025-04-15 | 0.606 | 282,232 | +0 | 0.18% | 171,100 |
| 2025-04-16 | 2025-04-14 | 0.606 | 282,232 | +0 | 0.18% | 171,100 |
| 2025-04-15 | 2025-04-11 | 0.596 | 282,232 | +0 | 0.18% | 168,200 |
| 2025-04-14 | 2025-04-10 | 0.596 | 282,232 | +0 | 0.18% | 168,200 |
| 2025-04-11 | 2025-04-09 | 0.524 | 282,232 | +0 | 0.18% | 147,900 |
| 2025-04-10 | 2025-04-08 | 0.596 | 282,232 | +0 | 0.18% | 168,200 |
| 2025-04-09 | 2025-04-07 | 0.596 | 282,232 | +0 | 0.18% | 168,200 |
| 2025-04-08 | 2025-04-03 | 0.617 | 282,232 | +0 | 0.18% | 174,000 |
| 2025-04-07 | 2025-04-02 | 0.586 | 282,232 | +0 | 0.18% | 165,300 |
| 2025-04-03 | 2025-04-01 | 0.575 | 282,232 | +0 | 0.18% | 162,400 |
| 2025-04-02 | 2025-03-31 | 0.575 | 282,232 | +0 | 0.18% | 162,400 |
| 2025-04-01 | 2025-03-28 | 0.575 | 282,232 | +0 | 0.18% | 162,400 |
| 2025-03-31 | 2025-03-27 | 0.555 | 282,232 | +0 | 0.18% | 156,600 |
| 2025-03-28 | 2025-03-26 | 0.555 | 282,232 | +0 | 0.18% | 156,600 |
| 2025-03-27 | 2025-03-25 | 0.555 | 282,232 | +0 | 0.18% | 156,600 |
| 2025-03-26 | 2025-03-24 | 0.555 | 282,232 | +0 | 0.18% | 156,600 |
| 2025-03-25 | 2025-03-21 | 0.586 | 282,232 | +0 | 0.18% | 165,300 |
| 2025-03-24 | 2025-03-20 | 0.586 | 282,232 | +0 | 0.18% | 165,300 |
| 2025-03-21 | 2025-03-19 | 0.514 | 282,232 | +0 | 0.18% | 145,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 282,232 | +0 | 0.18% | 139,200 |
| 2025-03-19 | 2025-03-17 | 0.483 | 282,232 | +0 | 0.18% | 136,300 |
| 2025-03-18 | 2025-03-14 | 0.437 | 282,232 | +0 | 0.18% | 123,250 |
| 2025-03-17 | 2025-03-13 | 0.447 | 282,232 | +0 | 0.18% | 126,150 |
| 2025-03-14 | 2025-03-12 | 0.447 | 282,232 | +0 | 0.18% | 126,150 |
| 2025-03-13 | 2025-03-11 | 0.437 | 282,232 | +0 | 0.18% | 123,250 |
| 2025-03-12 | 2025-03-10 | 0.437 | 282,232 | +0 | 0.18% | 123,250 |
| 2025-03-11 | 2025-03-07 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2025-03-10 | 2025-03-06 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2025-03-07 | 2025-03-05 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2025-03-06 | 2025-03-04 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2025-03-05 | 2025-03-03 | 0.447 | 282,232 | +0 | 0.18% | 126,150 |
| 2025-03-04 | 2025-02-28 | 0.447 | 282,232 | +0 | 0.18% | 126,150 |
| 2025-03-03 | 2025-02-27 | 0.447 | 282,232 | +0 | 0.18% | 126,150 |
| 2025-02-28 | 2025-02-26 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2025-02-27 | 2025-02-25 | 0.426 | 282,232 | +0 | 0.18% | 120,350 |
| 2025-02-26 | 2025-02-24 | 0.426 | 282,232 | +0 | 0.18% | 120,350 |
| 2025-02-25 | 2025-02-21 | 0.426 | 282,232 | +0 | 0.18% | 120,350 |
| 2025-02-24 | 2025-02-20 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2025-02-21 | 2025-02-19 | 0.416 | 282,232 | +0 | 0.18% | 117,450 |
| 2025-02-20 | 2025-02-18 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2025-02-19 | 2025-02-17 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2025-02-18 | 2025-02-14 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2025-02-17 | 2025-02-13 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2025-02-14 | 2025-02-12 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2025-02-13 | 2025-02-11 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2025-02-12 | 2025-02-10 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2025-02-11 | 2025-02-07 | 0.447 | 282,232 | +0 | 0.18% | 126,150 |
| 2025-02-10 | 2025-02-06 | 0.447 | 282,232 | +0 | 0.18% | 126,150 |
| 2025-02-07 | 2025-02-05 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2025-02-06 | 2025-02-04 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2025-02-05 | 2025-02-03 | 0.401 | 282,232 | +0 | 0.18% | 113,100 |
| 2025-02-04 | 2025-01-28 | 0.401 | 282,232 | +0 | 0.18% | 113,100 |
| 2025-02-03 | 2025-01-24 | 0.401 | 282,232 | +0 | 0.18% | 113,100 |
| 2025-01-27 | 2025-01-23 | 0.401 | 282,232 | +0 | 0.18% | 113,100 |
| 2025-01-24 | 2025-01-22 | 0.401 | 282,232 | +0 | 0.18% | 113,100 |
| 2025-01-23 | 2025-01-21 | 0.426 | 282,232 | +0 | 0.18% | 120,350 |
| 2025-01-22 | 2025-01-20 | 0.426 | 282,232 | +0 | 0.18% | 120,350 |
| 2025-01-21 | 2025-01-17 | 0.426 | 282,232 | +0 | 0.18% | 120,350 |
| 2025-01-20 | 2025-01-16 | 0.426 | 282,232 | +0 | 0.18% | 120,350 |
| 2025-01-17 | 2025-01-15 | 0.416 | 282,232 | +0 | 0.18% | 117,450 |
| 2025-01-16 | 2025-01-14 | 0.416 | 282,232 | +0 | 0.18% | 117,450 |
| 2025-01-15 | 2025-01-13 | 0.416 | 282,232 | +0 | 0.18% | 117,450 |
| 2025-01-14 | 2025-01-10 | 0.416 | 282,232 | +0 | 0.18% | 117,450 |
| 2025-01-13 | 2025-01-09 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2025-01-10 | 2025-01-08 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2025-01-09 | 2025-01-07 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2025-01-08 | 2025-01-06 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2025-01-07 | 2025-01-03 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2025-01-06 | 2025-01-02 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2025-01-03 | 2024-12-31 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2025-01-02 | 2024-12-27 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-30 | 2024-12-24 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-27 | 2024-12-20 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-23 | 2024-12-19 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-20 | 2024-12-18 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-19 | 2024-12-17 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-18 | 2024-12-16 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-17 | 2024-12-13 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-16 | 2024-12-12 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-13 | 2024-12-11 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-12-12 | 2024-12-10 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2024-12-11 | 2024-12-09 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2024-12-10 | 2024-12-06 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-09 | 2024-12-05 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-06 | 2024-12-04 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-05 | 2024-12-03 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-12-04 | 2024-12-02 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-12-03 | 2024-11-29 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-12-02 | 2024-11-28 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-29 | 2024-11-27 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-28 | 2024-11-26 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-27 | 2024-11-25 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-26 | 2024-11-22 | 0.426 | 282,232 | +0 | 0.18% | 120,350 |
| 2024-11-25 | 2024-11-21 | 0.473 | 282,232 | +0 | 0.18% | 133,400 |
| 2024-11-22 | 2024-11-20 | 0.473 | 282,232 | +0 | 0.18% | 133,400 |
| 2024-11-21 | 2024-11-19 | 0.478 | 282,232 | +0 | 0.18% | 134,850 |
| 2024-11-20 | 2024-11-18 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-11-19 | 2024-11-15 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-11-18 | 2024-11-14 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-11-15 | 2024-11-13 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-11-14 | 2024-11-12 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-11-13 | 2024-11-11 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-12 | 2024-11-08 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-11 | 2024-11-07 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-08 | 2024-11-06 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-07 | 2024-11-05 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-06 | 2024-11-04 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-05 | 2024-11-01 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-11-04 | 2024-10-31 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-11-01 | 2024-10-30 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-10-31 | 2024-10-29 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-10-30 | 2024-10-28 | 0.473 | 282,232 | +0 | 0.18% | 133,400 |
| 2024-10-29 | 2024-10-25 | 0.473 | 282,232 | +0 | 0.18% | 133,400 |
| 2024-10-28 | 2024-10-24 | 0.473 | 282,232 | +0 | 0.18% | 133,400 |
| 2024-10-25 | 2024-10-23 | 0.437 | 282,232 | +0 | 0.18% | 123,250 |
| 2024-10-24 | 2024-10-22 | 0.503 | 282,232 | +0 | 0.18% | 142,100 |
| 2024-10-23 | 2024-10-21 | 0.503 | 282,232 | +0 | 0.18% | 142,100 |
| 2024-10-22 | 2024-10-18 | 0.503 | 282,232 | +0 | 0.18% | 142,100 |
| 2024-10-21 | 2024-10-17 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2024-10-18 | 2024-10-16 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2024-10-17 | 2024-10-15 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2024-10-16 | 2024-10-14 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2024-10-15 | 2024-10-10 | 0.514 | 282,232 | +0 | 0.18% | 145,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 282,232 | +0 | 0.18% | 145,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 282,232 | +0 | 0.18% | 147,900 |
| 2024-10-09 | 2024-10-07 | 0.514 | 282,232 | +0 | 0.18% | 145,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 282,232 | +0 | 0.18% | 140,650 |
| 2024-10-07 | 2024-10-03 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2024-10-04 | 2024-10-02 | 0.503 | 282,232 | +0 | 0.18% | 142,100 |
| 2024-10-03 | 2024-09-30 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-10-02 | 2024-09-27 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-09-30 | 2024-09-26 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-09-27 | 2024-09-25 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-09-26 | 2024-09-24 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-09-25 | 2024-09-23 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-09-24 | 2024-09-20 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-09-23 | 2024-09-19 | 0.457 | 282,232 | +0 | 0.18% | 129,050 |
| 2024-09-20 | 2024-09-17 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-09-19 | 2024-09-16 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-09-17 | 2024-09-13 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2024-09-16 | 2024-09-12 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-09-13 | 2024-09-11 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-09-12 | 2024-09-10 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-09-11 | 2024-09-09 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2024-09-10 | 2024-09-05 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2024-09-09 | 2024-09-04 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2024-09-05 | 2024-09-03 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2024-09-04 | 2024-09-02 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-09-03 | 2024-08-30 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-09-02 | 2024-08-29 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-08-30 | 2024-08-28 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2024-08-29 | 2024-08-27 | 0.452 | 282,232 | +0 | 0.18% | 127,600 |
| 2024-08-28 | 2024-08-26 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-08-27 | 2024-08-23 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-08-26 | 2024-08-22 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-08-23 | 2024-08-21 | 0.468 | 282,232 | +0 | 0.18% | 131,950 |
| 2024-08-22 | 2024-08-20 | 0.473 | 282,232 | +0 | 0.18% | 133,400 |
| 2024-08-21 | 2024-08-19 | 0.473 | 282,232 | +0 | 0.18% | 133,400 |
| 2024-08-20 | 2024-08-16 | 0.473 | 282,232 | +0 | 0.18% | 133,400 |
| 2024-08-19 | 2024-08-15 | 0.473 | 282,232 | +0 | 0.18% | 133,400 |
| 2024-08-16 | 2024-08-14 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2024-08-15 | 2024-08-13 | 0.442 | 282,232 | +0 | 0.18% | 124,700 |
| 2024-08-14 | 2024-08-12 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-08-13 | 2024-08-09 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-08-12 | 2024-08-08 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-08-09 | 2024-08-07 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-08-08 | 2024-08-06 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-08-07 | 2024-08-05 | 0.462 | 282,232 | +0 | 0.18% | 130,500 |
| 2024-08-06 | 2024-08-02 | 0.432 | 282,232 | +0 | 0.18% | 121,800 |
| 2024-08-05 | 2024-08-01 | 0.483 | 282,232 | +0 | 0.18% | 136,300 |
| 2024-08-02 | 2024-07-31 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-08-01 | 2024-07-30 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-07-31 | 2024-07-29 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-07-30 | 2024-07-26 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-07-29 | 2024-07-25 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-07-26 | 2024-07-24 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-07-25 | 2024-07-23 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-07-24 | 2024-07-22 | 0.421 | 282,232 | +0 | 0.18% | 118,900 |
| 2024-07-23 | 2024-07-19 | 0.416 | 282,232 | +0 | 0.18% | 117,450 |
| 2024-07-22 | 2024-07-18 | 0.416 | 282,232 | +0 | 0.18% | 117,450 |
| 2024-07-19 | 2024-07-17 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-07-18 | 2024-07-16 | 0.411 | 282,232 | +0 | 0.18% | 116,000 |
| 2024-07-17 | 2024-07-15 | 0.401 | 282,232 | +0 | 0.18% | 113,100 |
| 2024-07-16 | 2024-07-12 | 0.401 | 282,232 | +0 | 0.18% | 113,100 |
| 2024-07-15 | 2024-07-11 | 0.401 | 282,232 | -173,232 | 0.18% | 113,100 |
| 2024-03-07 | 2024-03-05 | 0.524 | 455,464 | -9,732 | 0.29% | 238,680 |
| 2024-01-19 | 2024-01-17 | 0.473 | 465,196 | -13,625 | 0.30% | 219,880 |
| 2024-01-15 | 2024-01-11 | 0.468 | 478,821 | -1,947 | 0.31% | 223,860 |
| 2023-06-15 | 2023-06-13 | 0.543 | 480,768 | +25,673 | 0.31% | 260,934 |
| 2021-07-02 | 2021-06-29 | 1.107 | 455,095 | +44,220 | 0.31% | 503,880 |
| 2021-06-15 | 2021-06-10 | 1.188 | 410,875 | +24,189 | 0.28% | 488,117 |
| 2021-04-13 | 2021-04-09 | 1.257 | 386,686 | +17,340 | 0.28% | 486,140 |
| 2021-03-22 | 2021-03-18 | 1.442 | 369,346 | -8,670 | 0.27% | 532,501 |
| 2021-03-18 | 2021-03-16 | 1.373 | 378,016 | +8,670 | 0.27% | 518,840 |
| 2021-03-02 | 2021-02-26 | 1.534 | 369,346 | +46,819 | 0.27% | 566,581 |
| 2021-03-01 | 2021-02-25 | 1.580 | 322,527 | +26,010 | 0.23% | 509,640 |
| 2021-02-26 | 2021-02-24 | 1.511 | 296,517 | -26,010 | 0.21% | 448,020 |
| 2021-02-23 | 2021-02-19 | 1.938 | 322,527 | +98,839 | 0.23% | 624,960 |
| 2020-09-24 | 2020-09-22 | 0.807 | 223,688 | -24,276 | 0.16% | 180,600 |
| 2020-09-01 | 2020-08-28 | 0.830 | 247,964 | +1,734 | 0.18% | 205,920 |
| 2020-08-31 | 2020-08-27 | 0.807 | 246,230 | +6,936 | 0.18% | 198,800 |
| 2020-08-28 | 2020-08-26 | 0.854 | 239,294 | +3,468 | 0.17% | 204,240 |
| 2020-08-26 | 2020-08-24 | 0.877 | 235,826 | +12,138 | 0.17% | 206,720 |
| 2020-08-18 | 2020-08-14 | 0.946 | 223,688 | -1,734 | 0.16% | 211,560 |
| 2020-08-14 | 2020-08-12 | 0.888 | 225,422 | +1,734 | 0.16% | 200,200 |
| 2020-06-17 | 2020-06-15 | 0.869 | 223,688 | +9,933 | 0.58% | 194,392 |
| 2020-03-26 | 2020-03-24 | 0.954 | 213,755 | -8,285 | 0.58% | 203,820 |
| 2020-03-24 | 2020-03-20 | 0.785 | 222,040 | +8,285 | 0.60% | 174,200 |
| 2020-03-23 | 2020-03-19 | 0.760 | 213,755 | -8,285 | 0.58% | 162,540 |
| 2020-02-04 | 2020-01-31 | 1.243 | 222,040 | -409,283 | 0.60% | 276,040 |
| 2020-01-30 | 2020-01-24 | 1.340 | 631,323 | +142,503 | 1.72% | 845,819 |
| 2020-01-23 | 2020-01-21 | 1.316 | 488,820 | +82,851 | 1.33% | 643,100 |
| 2020-01-21 | 2020-01-17 | 1.352 | 405,969 | -31,483 | 1.11% | 548,800 |
| 2020-01-17 | 2020-01-15 | 1.304 | 437,452 | +54,681 | 1.19% | 570,239 |
| 2020-01-13 | 2020-01-09 | 1.304 | 382,771 | +1,657 | 1.04% | 498,960 |
| 2020-01-10 | 2020-01-08 | 1.291 | 381,114 | +76,223 | 1.04% | 492,200 |
| 2020-01-06 | 2020-01-02 | 1.316 | 304,891 | +3,314 | 0.83% | 401,120 |
| 2020-01-03 | 2019-12-31 | 1.291 | 301,577 | +66,281 | 0.82% | 389,480 |
| 2019-12-17 | 2019-12-13 | 1.400 | 235,296 | -3,314 | 0.64% | 329,439 |
| 2019-12-02 | 2019-11-28 | 1.364 | 238,610 | +16,570 | 0.65% | 325,439 |
| 2019-10-11 | 2019-10-09 | 1.642 | 222,040 | -1,657 | 0.60% | 364,480 |
| 2019-09-11 | 2019-09-09 | 1.388 | 223,697 | -8,285 | 0.61% | 310,500 |
| 2019-07-02 | 2019-06-27 | 1.629 | 231,982 | +115,991 | 0.63% | 377,999 |
| 2019-06-12 | 2019-06-10 | 2.034 | 115,991 | +6,559 | 0.32% | 235,942 |
| 2019-05-23 | 2019-05-21 | 1.804 | 109,432 | -9,380 | 0.32% | 197,400 |
| 2019-05-08 | 2019-05-06 | 2.290 | 118,812 | -23,450 | 0.34% | 272,080 |
| 2019-05-02 | 2019-04-29 | 2.252 | 142,262 | +15,633 | 0.41% | 320,321 |
| 2019-04-29 | 2019-04-25 | 2.380 | 126,629 | +7,817 | 0.37% | 301,321 |
| 2019-04-26 | 2019-04-24 | 2.520 | 118,812 | -23,450 | 0.34% | 299,440 |
| 2019-04-24 | 2019-04-18 | 2.444 | 142,262 | +1,564 | 0.41% | 347,621 |
| 2019-04-23 | 2019-04-17 | 2.866 | 140,698 | -21,887 | 0.41% | 403,199 |
| 2019-04-18 | 2019-04-16 | 3.441 | 162,585 | +139,135 | 0.47% | 559,521 |
| 2019-04-17 | 2019-04-15 | 4.107 | 23,450 | -31,266 | 0.07% | 96,301 |
| 2019-04-15 | 2019-04-11 | 4.107 | 54,716 | +15,633 | 0.16% | 224,700 |
| 2019-04-12 | 2019-04-10 | 4.055 | 39,083 | -10,943 | 0.11% | 158,500 |
| 2019-04-10 | 2019-04-08 | 3.493 | 50,026 | -4,690 | 0.14% | 174,720 |
| 2019-04-02 | 2019-03-29 | 2.815 | 54,716 | -3,127 | 0.16% | 154,000 |
| 2019-04-01 | 2019-03-28 | 2.687 | 57,843 | -42,209 | 0.17% | 155,401 |
| 2019-03-14 | 2019-03-12 | 2.252 | 100,052 | -3,127 | 0.29% | 225,280 |
| 2019-03-11 | 2019-03-07 | 2.264 | 103,179 | -7,816 | 0.30% | 233,640 |
| 2019-03-06 | 2019-03-04 | 1.983 | 110,995 | -15,634 | 0.32% | 220,099 |
| 2019-03-05 | 2019-03-01 | 1.727 | 126,629 | -14,069 | 0.37% | 218,701 |
| 2019-03-04 | 2019-02-28 | 1.612 | 140,698 | +4,690 | 0.41% | 226,799 |
| 2019-03-01 | 2019-02-27 | 1.663 | 136,008 | +9,379 | 0.39% | 226,199 |
| 2019-02-19 | 2019-02-15 | 1.855 | 126,629 | -7,816 | 0.37% | 234,901 |
| 2019-02-11 | 2019-02-04 | 1.817 | 134,445 | -10,943 | 0.39% | 244,240 |
| 2019-02-01 | 2019-01-30 | 1.842 | 145,388 | +3,126 | 0.42% | 267,839 |
| 2019-01-31 | 2019-01-29 | 1.702 | 142,262 | +7,817 | 0.41% | 242,061 |
| 2019-01-30 | 2019-01-28 | 1.829 | 134,445 | -23,450 | 0.39% | 245,960 |
| 2019-01-29 | 2019-01-25 | 2.124 | 157,895 | -26,576 | 0.46% | 335,320 |
| 2019-01-18 | 2019-01-16 | 1.535 | 184,471 | +15,633 | 0.53% | 283,200 |
| 2018-12-18 | 2018-12-14 | 1.331 | 168,838 | -1,563 | 0.49% | 224,640 |
| 2018-11-28 | 2018-11-26 | 1.548 | 170,401 | +7,816 | 0.49% | 263,779 |
| 2018-11-12 | 2018-11-08 | 1.522 | 162,585 | -15,633 | 0.47% | 247,520 |
| 2018-11-09 | 2018-11-07 | 1.599 | 178,218 | +15,633 | 0.51% | 285,000 |
| 2018-11-08 | 2018-11-06 | 1.599 | 162,585 | +3,127 | 0.47% | 260,000 |
| 2018-11-01 | 2018-10-30 | 1.446 | 159,458 | -103,179 | 0.46% | 230,520 |
| 2018-10-31 | 2018-10-29 | 1.689 | 262,637 | +103,179 | 0.76% | 443,520 |
| 2018-10-29 | 2018-10-25 | 1.305 | 159,458 | -18,760 | 0.46% | 208,080 |
| 2018-10-23 | 2018-10-19 | 1.254 | 178,218 | +3,127 | 0.51% | 223,440 |
| 2018-09-18 | 2018-09-14 | 1.254 | 175,091 | -1,564 | 0.51% | 219,520 |
| 2018-09-05 | 2018-09-03 | 1.331 | 176,655 | +15,634 | 0.51% | 235,040 |
| 2018-08-28 | 2018-08-24 | 1.420 | 161,021 | +7,816 | 0.46% | 228,659 |
| 2018-07-18 | 2018-07-16 | 1.394 | 153,205 | +7,817 | 0.44% | 213,640 |
| 2018-07-09 | 2018-07-05 | 1.407 | 145,388 | -3,127 | 0.42% | 204,600 |
| 2018-06-21 | 2018-06-19 | 1.842 | 148,515 | -46,899 | 0.43% | 273,600 |
| 2018-06-05 | 2018-06-01 | 2.060 | 195,414 | +15,633 | 0.56% | 402,499 |
| 2018-05-24 | 2018-05-21 | 2.431 | 179,781 | +31,266 | 0.52% | 436,999 |
| 2018-05-21 | 2018-05-17 | 2.533 | 148,515 | +15,633 | 0.43% | 376,200 |
| 2018-05-18 | 2018-05-16 | 2.674 | 132,882 | -35,956 | 0.38% | 355,301 |
| 2018-05-17 | 2018-05-15 | 2.380 | 168,838 | +46,899 | 0.49% | 401,760 |
| 2018-05-16 | 2018-05-14 | 2.431 | 121,939 | -37,519 | 0.35% | 296,401 |
| 2018-05-15 | 2018-05-11 | 2.175 | 159,458 | +23,450 | 0.46% | 346,800 |
| 2018-05-14 | 2018-05-10 | 2.252 | 136,008 | +42,209 | 0.39% | 306,239 |
| 2018-05-08 | 2018-05-04 | 2.009 | 93,799 | +20,323 | 0.27% | 188,400 |
| 2018-05-04 | 2018-05-02 | 2.162 | 73,476 | -3,126 | 0.21% | 158,860 |
| 2018-05-03 | 2018-04-30 | 2.124 | 76,602 | -1,564 | 0.22% | 162,679 |
| 2018-05-02 | 2018-04-27 | 2.290 | 78,166 | 0.23% | 179,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy