History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 40,000 +0 0.03% 32,400
2025-10-13 2025-10-09 0.870 40,000 +0 0.03% 34,800
2025-10-10 2025-10-08 0.870 40,000 +0 0.03% 34,800
2025-10-09 2025-10-06 0.860 40,000 +0 0.03% 34,400
2025-10-08 2025-10-03 0.860 40,000 +0 0.03% 34,400
2025-10-06 2025-10-02 0.860 40,000 +0 0.03% 34,400
2025-10-03 2025-09-30 0.860 40,000 +0 0.03% 34,400
2025-10-02 2025-09-29 0.870 40,000 +0 0.03% 34,800
2025-09-30 2025-09-26 0.830 40,000 +0 0.03% 33,200
2025-09-29 2025-09-25 0.830 40,000 +0 0.03% 33,200
2025-09-26 2025-09-24 0.830 40,000 +0 0.03% 33,200
2025-09-25 2025-09-23 0.840 40,000 +0 0.03% 33,600
2025-09-24 2025-09-22 0.810 40,000 +0 0.03% 32,400
2025-09-23 2025-09-19 0.810 40,000 +0 0.03% 32,400
2025-09-22 2025-09-18 0.820 40,000 +0 0.03% 32,800
2025-09-19 2025-09-17 0.880 40,000 +0 0.03% 35,200
2025-09-18 2025-09-16 0.870 40,000 +0 0.03% 34,800
2025-09-17 2025-09-15 0.870 40,000 +0 0.03% 34,800
2025-09-16 2025-09-12 0.870 40,000 +0 0.03% 34,800
2025-09-15 2025-09-11 0.870 40,000 +0 0.03% 34,800
2025-09-12 2025-09-10 0.870 40,000 +0 0.03% 34,800
2025-09-11 2025-09-09 0.870 40,000 +10,000 0.03% 34,800
2025-08-29 2025-08-27 0.890 30,000 -14,000 0.02% 26,700
2025-08-27 2025-08-25 0.920 44,000 -44,000 0.03% 40,480
2025-08-20 2025-08-18 0.880 88,000 -2,000 0.06% 77,440
2025-08-19 2025-08-15 0.900 90,000 -6,000 0.06% 81,000
2025-08-18 2025-08-14 0.870 96,000 -18,000 0.06% 83,520
2025-08-01 2025-07-30 0.960 114,000 -2,000 0.07% 109,440
2025-07-29 2025-07-25 0.980 116,000 +48,000 0.07% 113,680
2025-07-24 2025-07-22 0.990 68,000 +10,000 0.04% 67,320
2025-07-18 2025-07-16 0.980 58,000 +14,000 0.04% 56,840
2025-07-15 2025-07-11 0.910 44,000 +28,000 0.03% 40,040
2025-07-09 2025-07-07 1.000 16,000 -46,000 0.01% 16,000
2025-07-07 2025-07-03 0.840 62,000 +40,000 0.04% 52,080
2025-07-04 2025-07-02 0.790 22,000 -84,000 0.01% 17,380
2025-06-30 2025-06-26 0.650 106,000 -24,000 0.07% 68,900
2025-06-27 2025-06-25 0.700 130,000 +56,000 0.08% 91,000
2025-06-17 2025-06-13 0.740 74,000 +28,000 0.05% 54,760
2025-06-16 2025-06-12 0.680 46,000 +30,000 0.03% 31,280
2025-05-15 2025-05-13 0.575 16,000 -12,000 0.01% 9,207
2025-05-14 2025-05-12 0.586 28,000 +750 0.02% 16,399
2025-05-08 2025-05-06 0.575 27,250 +7,786 0.02% 15,680
2025-05-06 2025-04-30 0.596 19,464 +3,893 0.01% 11,600
2025-04-24 2025-04-22 0.637 15,571 -15,572 0.01% 9,920
2025-04-17 2025-04-15 0.606 31,143 -25,303 0.02% 18,880
2025-04-14 2025-04-10 0.596 56,446 +35,035 0.04% 33,640
2025-04-02 2025-03-31 0.575 21,411 -46,714 0.01% 12,320
2025-04-01 2025-03-28 0.575 68,125 +52,554 0.04% 39,200
2025-03-24 2025-03-20 0.586 15,571 -23,358 0.01% 9,120
2025-03-21 2025-03-19 0.514 38,929 -175,178 0.03% 20,000
2025-03-20 2025-03-18 0.493 214,107 +97,321 0.14% 105,600
2025-03-19 2025-03-17 0.483 116,786 +73,965 0.08% 56,400
2025-03-10 2025-03-06 0.442 42,821 +27,250 0.03% 18,920
2025-03-07 2025-03-05 0.462 15,571 -60,340 0.01% 7,200
2025-03-06 2025-03-04 0.462 75,911 +3,893 0.05% 35,100
2025-02-24 2025-02-20 0.452 72,018 -13,625 0.05% 32,560
2025-02-17 2025-02-13 0.452 85,643 +11,679 0.06% 38,720
2025-02-06 2025-02-04 0.432 73,964 +23,357 0.05% 31,920
2024-11-21 2024-11-19 0.478 50,607 +5,839 0.03% 24,180
2024-10-28 2024-10-24 0.473 44,768 +9,732 0.03% 21,160
2024-10-25 2024-10-23 0.437 35,036 +19,465 0.02% 15,300
2024-10-08 2024-10-04 0.498 15,571 -770,786 0.01% 7,760
2024-10-04 2024-10-02 0.503 786,357 +5,839 0.51% 395,920
2024-08-27 2024-08-23 0.462 780,518 +25,304 0.50% 360,900
2024-08-19 2024-08-15 0.473 755,214 +9,732 0.49% 356,960
2024-06-04 2024-05-31 0.534 745,482 +13,625 0.48% 398,320
2024-05-22 2024-05-20 0.555 731,857 -11,679 0.47% 406,080
2024-05-21 2024-05-17 0.565 743,536 +7,786 0.48% 420,200
2024-05-02 2024-04-29 0.586 735,750 +9,732 0.47% 430,920
2024-03-28 2024-03-26 0.509 726,018 +7,786 0.47% 369,270
2024-02-23 2024-02-21 0.524 718,232 +7,786 0.46% 376,380
2024-01-09 2024-01-05 0.596 710,446 +11,678 0.46% 423,400
2024-01-05 2024-01-03 0.503 698,768 -42,821 0.45% 351,820
2023-12-22 2023-12-20 0.457 741,589 +11,678 0.48% 339,090
2023-09-11 2023-09-06 0.545 729,911 +56,447 0.47% 397,500
2023-08-28 2023-08-24 0.575 673,464 +19,464 0.43% 387,520
2023-08-11 2023-08-09 0.606 654,000 +19,464 0.42% 396,480
2023-08-10 2023-08-08 0.514 634,536 +3,893 0.41% 326,000
2023-08-08 2023-08-04 0.524 630,643 +3,893 0.41% 330,480
2023-07-31 2023-07-27 0.509 626,750 -389,286 0.40% 318,780
2023-07-27 2023-07-25 0.488 1,016,036 +476,875 0.65% 495,900
2023-07-24 2023-07-20 0.473 539,161 +25,304 0.35% 254,840
2023-07-05 2023-07-03 0.596 513,857 +21,411 0.33% 306,240
2023-07-04 2023-06-30 0.565 492,446 +5,839 0.32% 278,300
2023-07-03 2023-06-29 0.514 486,607 +7,786 0.31% 250,000
2023-06-27 2023-06-23 0.524 478,821 +7,785 0.31% 250,920
2023-06-15 2023-06-13 0.543 471,036 +25,154 0.30% 255,652
2023-05-18 2023-05-16 0.586 445,882 +9,212 0.30% 261,360
2023-05-11 2023-05-09 0.564 436,670 +12,897 0.30% 246,480
2023-05-08 2023-05-04 0.597 423,773 +3,685 0.29% 253,000
2023-05-05 2023-05-03 0.564 420,088 -467,992 0.29% 237,120
2023-03-17 2023-03-15 0.597 888,080 -11,055 0.60% 530,200
2023-03-13 2023-03-09 0.640 899,135 +16,583 0.61% 575,840
2023-02-13 2023-02-09 0.630 882,552 -11,055 0.60% 555,640
2023-02-10 2023-02-08 0.608 893,607 +3,685 0.61% 543,200
2023-02-07 2023-02-03 0.537 889,922 +5,527 0.60% 478,170
2023-02-06 2023-02-02 0.586 884,395 +14,740 0.60% 518,400
2023-01-17 2023-01-13 0.505 869,655 -18,425 0.59% 438,960
2023-01-12 2023-01-10 0.521 888,080 +23,953 0.60% 462,720
2022-12-30 2022-12-28 0.516 864,127 +9,212 0.59% 445,550
2022-12-29 2022-12-23 0.537 854,915 +20,267 0.58% 459,360
2022-12-14 2022-12-12 0.510 834,648 +1,843 0.57% 425,820
2022-12-08 2022-12-06 0.543 832,805 +1,842 0.57% 452,000
2022-11-18 2022-11-16 0.499 830,963 -3,685 0.56% 414,920
2022-10-28 2022-10-26 0.418 834,648 +18,425 0.57% 348,810
2022-10-20 2022-10-18 0.445 816,223 +20,268 0.55% 363,260
2022-10-03 2022-09-29 0.575 795,955 +7,370 0.54% 457,920
2022-06-28 2022-06-24 0.760 788,585 -3,685 0.54% 599,200
2022-06-22 2022-06-20 0.662 792,270 -1,843 0.54% 524,600
2022-06-20 2022-06-16 0.771 794,113 +7,370 0.54% 612,020
2022-06-17 2022-06-15 0.727 786,743 +7,370 0.53% 572,180
2022-05-13 2022-05-11 0.554 779,373 +27,637 0.53% 431,460
2022-04-22 2022-04-20 0.597 751,736 +42,378 0.51% 448,800
2022-04-07 2022-04-04 0.662 709,358 +7,370 0.48% 469,700
2022-04-06 2022-04-01 0.651 701,988 +23,952 0.48% 457,200
2022-04-01 2022-03-30 0.673 678,036 +60,802 0.46% 456,320
2022-03-31 2022-03-29 0.662 617,234 +40,535 0.42% 408,700
2022-03-30 2022-03-28 0.727 576,699 +33,165 0.39% 419,420
2022-03-23 2022-03-21 0.716 543,534 +22,110 0.37% 389,400
2022-03-17 2022-03-15 0.695 521,424 +5,527 0.35% 362,240
2022-03-16 2022-03-14 0.695 515,897 +1,842 0.35% 358,400
2022-03-14 2022-03-10 0.738 514,055 -7,369 0.35% 379,440
2022-03-08 2022-03-04 0.738 521,424 +33,164 0.35% 384,880
2022-02-24 2022-02-22 0.836 488,260 -57,117 0.33% 408,100
2022-02-17 2022-02-15 0.847 545,377 +1,843 0.37% 461,760
2022-02-16 2022-02-14 0.847 543,534 +9,212 0.37% 460,200
2022-02-15 2022-02-11 0.858 534,322 +3,685 0.36% 458,200
2022-02-14 2022-02-10 0.858 530,637 +5,528 0.36% 455,040
2022-02-11 2022-02-09 0.847 525,109 +20,267 0.36% 444,600
2022-02-07 2022-01-31 0.890 504,842 +22,110 0.34% 449,360
2022-01-18 2022-01-14 0.836 482,732 +18,425 0.33% 403,480
2022-01-12 2022-01-10 0.858 464,307 +20,267 0.32% 398,160
2022-01-07 2022-01-05 0.901 444,040 +23,952 0.30% 400,060
2021-11-29 2021-11-25 0.868 420,088 -5,527 0.29% 364,800
2021-11-10 2021-11-08 0.955 425,615 +20,267 0.29% 406,560
2021-11-05 2021-11-03 1.064 405,348 +7,370 0.28% 431,200
2021-11-02 2021-10-29 1.085 397,978 -3,685 0.27% 432,000
2021-10-27 2021-10-25 1.085 401,663 -7,370 0.27% 436,000
2021-10-18 2021-10-12 1.096 409,033 -9,212 0.28% 448,440
2021-10-15 2021-10-11 1.042 418,245 +18,425 0.28% 435,840
2021-10-11 2021-10-07 1.075 399,820 -9,213 0.27% 429,660
2021-09-29 2021-09-27 1.010 409,033 +1,843 0.28% 412,920
2021-08-27 2021-08-25 1.053 407,190 -1,843 0.28% 428,740
2021-08-26 2021-08-24 1.031 409,033 +20,268 0.28% 421,800
2021-08-23 2021-08-19 1.064 388,765 +1,842 0.26% 413,560
2021-08-13 2021-08-11 1.075 386,923 -3,685 0.26% 415,800
2021-08-06 2021-08-04 1.064 390,608 +7,370 0.27% 415,520
2021-07-23 2021-07-21 1.096 383,238 -33,165 0.26% 420,160
2021-07-14 2021-07-12 0.999 416,403 -7,370 0.28% 415,840
2021-07-13 2021-07-09 0.999 423,773 -3,685 0.29% 423,200
2021-07-08 2021-07-06 0.999 427,458 +44,220 0.29% 426,880
2021-06-18 2021-06-16 1.161 383,238 -5,527 0.26% 445,120
2021-06-17 2021-06-15 1.118 388,765 -1,843 0.26% 434,660
2021-06-15 2021-06-10 1.188 390,608 +22,996 0.27% 464,040
2021-06-09 2021-06-07 1.200 367,612 +6,937 0.27% 440,961
2021-04-27 2021-04-23 1.338 360,675 -15,607 0.26% 482,559
2021-04-23 2021-04-21 1.303 376,282 +15,607 0.27% 490,420
2021-04-16 2021-04-14 1.407 360,675 -31,213 0.26% 507,519
2021-03-15 2021-03-11 1.407 391,888 -8,670 0.28% 551,440
2021-03-11 2021-03-09 1.176 400,558 -3,468 0.29% 471,240
2021-02-26 2021-02-24 1.511 404,026 +1,734 0.29% 610,460
2021-02-24 2021-02-22 1.892 402,292 -1,734 0.29% 760,960
2021-02-23 2021-02-19 1.938 404,026 -254,900 0.29% 782,880
2021-02-22 2021-02-18 1.165 658,926 -69,361 0.48% 767,600
2021-02-19 2021-02-17 0.900 728,287 -6,936 0.53% 655,200
2021-02-18 2021-02-16 0.761 735,223 +8,670 0.53% 559,680
2021-02-17 2021-02-11 0.773 726,553 +3,468 0.52% 561,460
2021-02-16 2021-02-09 0.750 723,085 +12,138 0.52% 542,100
2021-02-10 2021-02-08 0.727 710,947 +8,670 0.51% 516,600
2021-02-09 2021-02-05 0.727 702,277 +5,202 0.51% 510,300
2021-02-08 2021-02-04 0.727 697,075 +29,479 0.50% 506,520
2021-01-29 2021-01-27 0.738 667,596 +17,340 0.48% 492,800
2021-01-25 2021-01-21 0.750 650,256 -29,479 0.47% 487,500
2021-01-20 2021-01-18 0.773 679,735 +12,139 0.49% 525,280
2021-01-18 2021-01-14 0.738 667,596 +3,468 0.48% 492,800
2021-01-07 2021-01-05 0.750 664,128 +1,734 0.48% 497,900
2021-01-06 2021-01-04 0.738 662,394 +1,734 0.48% 488,960
2020-12-17 2020-12-15 0.727 660,660 +22,542 0.48% 480,060
2020-12-08 2020-12-04 0.784 638,118 -1,734 0.46% 500,480
2020-12-07 2020-12-03 0.796 639,852 +3,468 0.46% 509,220
2020-11-30 2020-11-26 0.796 636,384 +3,468 0.46% 506,460
2020-11-25 2020-11-23 0.750 632,916 +1,734 0.46% 474,500
2020-09-28 2020-09-24 0.738 631,182 +1,734 0.46% 465,920
2020-09-04 2020-09-02 0.854 629,448 +1,734 0.45% 537,240
2020-08-28 2020-08-26 0.854 627,714 -5,202 0.45% 535,760
2020-08-26 2020-08-24 0.877 632,916 +55,488 0.46% 554,800
2020-08-14 2020-08-12 0.888 577,428 +10,405 0.42% 512,820
2020-08-06 2020-08-04 0.957 567,023 +1,734 0.41% 542,820
2020-08-03 2020-07-30 0.957 565,289 +8,670 0.41% 541,160
2020-07-30 2020-07-28 0.980 556,619 -39,883 0.40% 545,700
2020-07-24 2020-07-22 0.946 596,502 +57,223 0.43% 564,160
2020-06-26 2020-06-23 0.830 539,279 +3,468 1.40% 447,840
2020-06-24 2020-06-22 0.819 535,811 +26,010 1.39% 438,780
2020-06-19 2020-06-17 0.888 509,801 -26,010 1.33% 452,760
2020-06-17 2020-06-15 0.869 535,811 +23,793 1.39% 465,637
2020-06-09 2020-06-05 0.917 512,018 +248,552 1.39% 469,680
2020-06-08 2020-06-04 0.905 263,466 -248,552 0.72% 238,500
2020-06-03 2020-06-01 0.881 512,018 -9,942 1.39% 451,140
2020-05-18 2020-05-14 0.845 521,960 +43,082 1.42% 441,000
2020-04-28 2020-04-24 0.833 478,878 +13,256 1.30% 398,820
2020-04-02 2020-03-31 0.905 465,622 -29,826 1.27% 421,500
2020-04-01 2020-03-30 0.845 495,448 +29,826 1.35% 418,600
2020-03-27 2020-03-25 0.966 465,622 -4,971 1.27% 449,600
2020-03-26 2020-03-24 0.954 470,593 -23,198 1.28% 448,720
2020-03-24 2020-03-20 0.785 493,791 -19,884 1.34% 387,400
2020-03-23 2020-03-19 0.760 513,675 +9,942 1.40% 390,600
2020-03-20 2020-03-18 0.833 503,733 +4,971 1.37% 419,520
2020-03-19 2020-03-17 0.857 498,762 +19,884 1.36% 427,420
2020-03-16 2020-03-12 0.978 478,878 +23,198 1.30% 468,180
2020-03-11 2020-03-09 1.098 455,680 +3,314 1.24% 500,500
2020-03-04 2020-03-02 1.219 452,366 -41,425 1.23% 551,460
2020-02-27 2020-02-25 1.243 493,791 +9,942 1.34% 613,880
2020-02-26 2020-02-24 1.231 483,849 -9,942 1.32% 595,680
2020-01-30 2020-01-24 1.340 493,791 -54,682 1.34% 661,560
2020-01-23 2020-01-21 1.316 548,473 +16,571 1.49% 721,580
2020-01-13 2020-01-09 1.304 531,902 +1,657 1.45% 693,359
2020-01-10 2020-01-08 1.291 530,245 +8,285 1.44% 684,799
2020-01-09 2020-01-07 1.316 521,960 +3,314 1.42% 686,700
2020-01-08 2020-01-06 1.340 518,646 +6,628 1.41% 694,860
2020-01-07 2020-01-03 1.328 512,018 +6,628 1.39% 679,800
2020-01-06 2020-01-02 1.316 505,390 +3,314 1.38% 664,900
2020-01-03 2019-12-31 1.291 502,076 +1,657 1.37% 648,420
2019-12-30 2019-12-24 1.328 500,419 +3,314 1.36% 664,400
2019-12-27 2019-12-20 1.328 497,105 +3,314 1.35% 660,000
2019-12-19 2019-12-17 1.412 493,791 -49,711 1.34% 697,320
2019-12-18 2019-12-16 1.400 543,502 -23,198 1.48% 760,961
2019-12-17 2019-12-13 1.400 566,700 +21,541 1.54% 793,440
2019-11-27 2019-11-25 1.412 545,159 +111,021 1.48% 769,861
2019-11-26 2019-11-22 1.424 434,138 -18,228 1.18% 618,319
2019-11-25 2019-11-21 1.424 452,366 +16,571 1.23% 644,280
2019-11-22 2019-11-20 1.424 435,795 -1,657 1.19% 620,679
2019-11-21 2019-11-19 1.436 437,452 -24,856 1.19% 628,319
2019-11-18 2019-11-14 1.448 462,308 +4,971 1.26% 669,600
2019-11-13 2019-11-11 1.448 457,337 +8,285 1.25% 662,400
2019-11-08 2019-11-06 1.497 449,052 +8,285 1.22% 672,081
2019-11-07 2019-11-05 1.485 440,767 -6,628 1.20% 654,361
2019-11-06 2019-11-04 1.485 447,395 -38,111 1.22% 664,201
2019-11-05 2019-11-01 1.485 485,506 +59,653 1.32% 720,780
2019-10-31 2019-10-29 1.485 425,853 +4,971 1.16% 632,219
2019-10-29 2019-10-25 1.497 420,882 +1,657 1.15% 629,920
2019-10-25 2019-10-23 1.497 419,225 -9,942 1.14% 627,440
2019-10-24 2019-10-22 1.473 429,167 +9,942 1.17% 631,959
2019-10-17 2019-10-15 1.533 419,225 +24,855 1.14% 642,620
2019-10-16 2019-10-14 1.581 394,370 +4,971 1.07% 623,560
2019-10-14 2019-10-10 1.533 389,399 +38,111 1.06% 596,900
2019-10-11 2019-10-09 1.642 351,288 -109,363 0.96% 576,641
2019-10-10 2019-10-08 1.473 460,651 +119,305 1.25% 678,320
2019-10-09 2019-10-04 1.545 341,346 +11,600 0.93% 527,361
2019-10-03 2019-09-30 1.569 329,746 -84,508 0.90% 517,399
2019-10-02 2019-09-27 1.364 414,254 -8,285 1.13% 565,000
2019-09-30 2019-09-26 1.388 422,539 +4,971 1.15% 586,500
2019-09-27 2019-09-25 1.400 417,568 -16,570 1.14% 584,640
2019-09-26 2019-09-24 1.424 434,138 +43,082 1.18% 618,319
2019-09-25 2019-09-23 1.388 391,056 -26,512 1.06% 542,800
2019-09-24 2019-09-20 1.436 417,568 +8,285 1.14% 599,760
2019-09-23 2019-09-19 1.436 409,283 -59,653 1.11% 587,860
2019-09-20 2019-09-18 1.436 468,936 +54,682 1.28% 673,540
2019-09-19 2019-09-17 1.436 414,254 +8,285 1.13% 595,000
2019-09-18 2019-09-16 1.473 405,969 -14,913 1.11% 597,800
2019-09-16 2019-09-12 1.412 420,882 +38,111 1.15% 594,360
2019-09-10 2019-09-06 1.388 382,771 +6,628 1.04% 531,300
2019-09-09 2019-09-05 1.376 376,143 -23,198 1.02% 517,560
2019-09-06 2019-09-04 1.364 399,341 +23,198 1.09% 544,660
2019-09-05 2019-09-03 1.388 376,143 +43,083 1.02% 522,100
2019-09-04 2019-09-02 1.388 333,060 -34,798 0.91% 462,299
2019-09-03 2019-08-30 1.388 367,858 +33,141 1.00% 510,600
2019-08-29 2019-08-27 1.388 334,717 -6,629 0.91% 464,599
2019-08-28 2019-08-26 1.388 341,346 +9,943 0.93% 473,801
2019-08-27 2019-08-23 1.436 331,403 +1,657 0.90% 475,999
2019-08-21 2019-08-19 1.364 329,746 +3,314 0.90% 449,739
2019-08-08 2019-08-06 1.388 326,432 +13,256 0.89% 453,100
2019-08-07 2019-08-05 1.448 313,176 +4,971 0.85% 453,600
2019-08-01 2019-07-30 1.581 308,205 +38,111 0.84% 487,320
2019-07-31 2019-07-29 1.642 270,094 +115,991 0.74% 443,360
2019-07-30 2019-07-26 1.774 154,103 +14,914 0.42% 273,421
2019-07-29 2019-07-25 1.859 139,189 -62,967 0.38% 258,719
2019-07-25 2019-07-23 1.485 202,156 +3,314 0.55% 300,120
2019-07-15 2019-07-11 1.666 198,842 -64,624 0.54% 331,200
2019-07-12 2019-07-10 1.617 263,466 -4,971 0.72% 426,120
2019-07-11 2019-07-09 1.593 268,437 +29,827 0.73% 427,680
2019-07-04 2019-07-02 1.593 238,610 +23,198 0.65% 380,159
2019-07-02 2019-06-27 1.629 215,412 +16,570 0.59% 351,000
2019-06-27 2019-06-25 1.617 198,842 +21,541 0.54% 321,600
2019-06-21 2019-06-19 1.726 177,301 +26,512 0.48% 306,020
2019-06-13 2019-06-11 2.060 150,789 -44,739 0.41% 310,584
2019-06-12 2019-06-10 2.034 195,528 +11,057 0.53% 397,731
2019-06-11 2019-06-06 2.009 184,471 -3,127 0.53% 370,520
2019-06-10 2019-06-05 1.919 187,598 +10,943 0.54% 360,000
2019-06-06 2019-06-04 1.945 176,655 +23,450 0.51% 343,521
2019-06-05 2019-06-03 2.047 153,205 +10,943 0.44% 313,600
2019-06-04 2019-05-31 2.085 142,262 -17,196 0.41% 296,661
2019-06-03 2019-05-30 2.060 159,458 +17,196 0.46% 328,440
2019-05-30 2019-05-28 2.060 142,262 +10,944 0.41% 293,021
2019-05-22 2019-05-20 1.919 131,318 +7,816 0.38% 251,999
2019-05-21 2019-05-17 1.996 123,502 +9,380 0.36% 246,480
2019-05-17 2019-05-15 2.098 114,122 -17,196 0.33% 239,440
2019-05-16 2019-05-14 2.085 131,318 +17,196 0.38% 273,839
2019-05-15 2019-05-10 2.188 114,122 -62,533 0.33% 249,660
2019-05-10 2019-05-08 2.200 176,655 +18,760 0.51% 388,721
2019-05-07 2019-05-03 2.290 157,895 +25,013 0.46% 361,580
2019-05-03 2019-04-30 2.277 132,882 +7,817 0.38% 302,600
2019-04-29 2019-04-25 2.380 125,065 +54,716 0.36% 297,599
2019-04-26 2019-04-24 2.520 70,349 -79,729 0.20% 177,300
2019-04-25 2019-04-23 2.252 150,078 +73,476 0.43% 337,919
2019-04-24 2019-04-18 2.444 76,602 +17,196 0.22% 187,179
2019-04-23 2019-04-17 2.866 59,406 +6,253 0.17% 170,240
2019-04-18 2019-04-16 3.441 53,153 +53,153 0.15% 182,921
2019-04-17 2019-04-15 4.107 0 -37,520
2019-04-16 2019-04-12 3.736 37,520 +35,957 0.11% 140,162
2019-04-15 2019-04-11 4.107 1,563 +1,563 0.00% 6,419
2019-04-12 2019-04-10 4.055 0 -46,899
2019-04-10 2019-04-08 3.493 46,899 -21,887 0.14% 163,798
2019-04-04 2019-04-02 2.891 68,786 -10,943 0.20% 198,880
2019-04-03 2019-04-01 2.776 79,729 +17,196 0.23% 221,340
2019-03-28 2019-03-26 2.520 62,533 -9,380 0.18% 157,601
2019-03-27 2019-03-25 2.316 71,913 +3,127 0.21% 166,521
2019-03-26 2019-03-22 2.380 68,786 +6,253 0.20% 163,680
2019-03-25 2019-03-21 2.495 62,533 -48,462 0.18% 156,001
2019-03-22 2019-03-20 2.405 110,995 +48,462 0.32% 266,959
2019-03-20 2019-03-18 2.418 62,533 -1,563 0.18% 151,201
2019-03-19 2019-03-15 2.341 64,096 -23,450 0.19% 150,060
2019-03-18 2019-03-14 2.098 87,546 +25,013 0.25% 183,681
2019-03-07 2019-03-05 2.239 62,533 +7,817 0.18% 140,001
2019-03-06 2019-03-04 1.983 54,716 -29,703 0.16% 108,500
2019-03-05 2019-03-01 1.727 84,419 -15,633 0.24% 145,800
2019-03-04 2019-02-28 1.612 100,052 -10,943 0.29% 161,280
2019-03-01 2019-02-27 1.663 110,995 +26,576 0.32% 184,599
2019-02-27 2019-02-25 1.765 84,419 +4,690 0.24% 149,040
2019-02-12 2019-02-08 1.791 79,729 +15,633 0.23% 142,800
2019-01-30 2019-01-28 1.829 64,096 +64,096 0.19% 117,260
2019-01-29 2019-01-25 2.124 0 -56,279
2019-01-25 2019-01-23 1.407 56,279 +7,816 0.16% 79,200
2019-01-22 2019-01-18 1.484 48,463 +6,253 0.14% 71,920
2019-01-18 2019-01-16 1.535 42,210 +31,267 0.12% 64,801
2019-01-17 2019-01-15 1.471 10,943 +10,943 0.03% 16,100
2019-01-16 2019-01-14 1.446 0 -25,013
2018-11-09 2018-11-07 1.599 25,013 +7,817 0.07% 40,000
2018-11-08 2018-11-06 1.599 17,196 -10,944 0.05% 27,499
2018-11-01 2018-10-30 1.446 28,140 +28,140 0.08% 40,680
2018-10-30 2018-10-26 1.522 0 -17,196
2018-05-29 2018-05-25 2.226 17,196 +1,563 0.05% 38,279
2018-05-28 2018-05-24 2.341 15,633 -9,380 0.05% 36,600
2018-05-25 2018-05-23 2.303 25,013 +25,013 0.07% 57,600
2018-05-23 2018-05-18 2.571 0 -7,817
2018-05-21 2018-05-17 2.533 7,817 +7,817 0.02% 19,801
2018-05-16 2018-05-14 2.431 0 -46,899
2018-05-15 2018-05-11 2.175 46,899 +39,082 0.14% 101,999
2018-05-14 2018-05-10 2.252 7,817 -39,082 0.02% 17,601
2018-05-04 2018-05-02 2.162 46,899 -60,970 0.14% 101,399
2018-05-03 2018-04-30 2.124 107,869 -212,611 0.31% 229,081
2018-05-02 2018-04-27 2.290 320,480 0.93% 733,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top