History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 140,000 | +0 | 0.09% | 113,400 |
| 2025-10-13 | 2025-10-09 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-10-10 | 2025-10-08 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-10-09 | 2025-10-06 | 0.860 | 140,000 | +0 | 0.09% | 120,400 |
| 2025-10-08 | 2025-10-03 | 0.860 | 140,000 | +0 | 0.09% | 120,400 |
| 2025-10-06 | 2025-10-02 | 0.860 | 140,000 | +0 | 0.09% | 120,400 |
| 2025-10-03 | 2025-09-30 | 0.860 | 140,000 | +0 | 0.09% | 120,400 |
| 2025-10-02 | 2025-09-29 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-09-30 | 2025-09-26 | 0.830 | 140,000 | +0 | 0.09% | 116,200 |
| 2025-09-29 | 2025-09-25 | 0.830 | 140,000 | +0 | 0.09% | 116,200 |
| 2025-09-26 | 2025-09-24 | 0.830 | 140,000 | +0 | 0.09% | 116,200 |
| 2025-09-25 | 2025-09-23 | 0.840 | 140,000 | +0 | 0.09% | 117,600 |
| 2025-09-24 | 2025-09-22 | 0.810 | 140,000 | +0 | 0.09% | 113,400 |
| 2025-09-23 | 2025-09-19 | 0.810 | 140,000 | +0 | 0.09% | 113,400 |
| 2025-09-22 | 2025-09-18 | 0.820 | 140,000 | +0 | 0.09% | 114,800 |
| 2025-09-19 | 2025-09-17 | 0.880 | 140,000 | +0 | 0.09% | 123,200 |
| 2025-09-18 | 2025-09-16 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-09-17 | 2025-09-15 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-09-16 | 2025-09-12 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-09-15 | 2025-09-11 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-09-12 | 2025-09-10 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-09-11 | 2025-09-09 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-09-10 | 2025-09-08 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-09-09 | 2025-09-05 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-09-08 | 2025-09-04 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-09-05 | 2025-09-03 | 0.880 | 140,000 | +0 | 0.09% | 123,200 |
| 2025-09-04 | 2025-09-02 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-09-02 | 2025-08-29 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-09-01 | 2025-08-28 | 0.880 | 140,000 | +0 | 0.09% | 123,200 |
| 2025-08-29 | 2025-08-27 | 0.890 | 140,000 | +0 | 0.09% | 124,600 |
| 2025-08-28 | 2025-08-26 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-08-27 | 2025-08-25 | 0.920 | 140,000 | +0 | 0.09% | 128,800 |
| 2025-08-26 | 2025-08-22 | 0.890 | 140,000 | +0 | 0.09% | 124,600 |
| 2025-08-25 | 2025-08-21 | 0.850 | 140,000 | +0 | 0.09% | 119,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 140,000 | +0 | 0.09% | 119,000 |
| 2025-08-21 | 2025-08-19 | 0.860 | 140,000 | +0 | 0.09% | 120,400 |
| 2025-08-20 | 2025-08-18 | 0.880 | 140,000 | +0 | 0.09% | 123,200 |
| 2025-08-19 | 2025-08-15 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-08-18 | 2025-08-14 | 0.870 | 140,000 | +0 | 0.09% | 121,800 |
| 2025-08-15 | 2025-08-13 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 140,000 | +0 | 0.09% | 123,200 |
| 2025-08-13 | 2025-08-11 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-08-12 | 2025-08-08 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-08-11 | 2025-08-07 | 0.930 | 140,000 | +0 | 0.09% | 130,200 |
| 2025-08-08 | 2025-08-06 | 0.930 | 140,000 | +0 | 0.09% | 130,200 |
| 2025-08-07 | 2025-08-05 | 0.940 | 140,000 | +0 | 0.09% | 131,600 |
| 2025-08-06 | 2025-08-04 | 0.940 | 140,000 | +0 | 0.09% | 131,600 |
| 2025-08-05 | 2025-08-01 | 0.920 | 140,000 | +0 | 0.09% | 128,800 |
| 2025-08-04 | 2025-07-31 | 0.920 | 140,000 | +0 | 0.09% | 128,800 |
| 2025-08-01 | 2025-07-30 | 0.960 | 140,000 | +0 | 0.09% | 134,400 |
| 2025-07-31 | 2025-07-29 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-07-30 | 2025-07-28 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-07-29 | 2025-07-25 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-07-28 | 2025-07-24 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-07-25 | 2025-07-23 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-07-24 | 2025-07-22 | 0.990 | 140,000 | +0 | 0.09% | 138,600 |
| 2025-07-23 | 2025-07-21 | 0.940 | 140,000 | +0 | 0.09% | 131,600 |
| 2025-07-22 | 2025-07-18 | 0.940 | 140,000 | +0 | 0.09% | 131,600 |
| 2025-07-21 | 2025-07-17 | 0.950 | 140,000 | +0 | 0.09% | 133,000 |
| 2025-07-18 | 2025-07-16 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-07-17 | 2025-07-15 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-07-16 | 2025-07-14 | 1.000 | 140,000 | +0 | 0.09% | 140,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-07-14 | 2025-07-10 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-07-11 | 2025-07-09 | 1.010 | 140,000 | +0 | 0.09% | 141,400 |
| 2025-07-10 | 2025-07-08 | 1.070 | 140,000 | +0 | 0.09% | 149,800 |
| 2025-07-09 | 2025-07-07 | 1.000 | 140,000 | +0 | 0.09% | 140,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 140,000 | +0 | 0.09% | 113,400 |
| 2025-07-07 | 2025-07-03 | 0.840 | 140,000 | +0 | 0.09% | 117,600 |
| 2025-07-04 | 2025-07-02 | 0.790 | 140,000 | +0 | 0.09% | 110,600 |
| 2025-07-03 | 2025-06-30 | 0.640 | 140,000 | +0 | 0.09% | 89,600 |
| 2025-07-02 | 2025-06-27 | 0.650 | 140,000 | +0 | 0.09% | 91,000 |
| 2025-06-30 | 2025-06-26 | 0.650 | 140,000 | +0 | 0.09% | 91,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-06-26 | 2025-06-24 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-06-25 | 2025-06-23 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-06-24 | 2025-06-20 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-06-23 | 2025-06-19 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-06-20 | 2025-06-18 | 0.660 | 140,000 | +0 | 0.09% | 92,400 |
| 2025-06-19 | 2025-06-17 | 0.690 | 140,000 | +0 | 0.09% | 96,600 |
| 2025-06-18 | 2025-06-16 | 0.690 | 140,000 | +0 | 0.09% | 96,600 |
| 2025-06-17 | 2025-06-13 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-06-16 | 2025-06-12 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-06-13 | 2025-06-11 | 0.650 | 140,000 | +0 | 0.09% | 91,000 |
| 2025-06-12 | 2025-06-10 | 0.650 | 140,000 | +0 | 0.09% | 91,000 |
| 2025-06-11 | 2025-06-09 | 0.660 | 140,000 | +0 | 0.09% | 92,400 |
| 2025-06-10 | 2025-06-06 | 0.660 | 140,000 | +0 | 0.09% | 92,400 |
| 2025-06-09 | 2025-06-05 | 0.660 | 140,000 | +0 | 0.09% | 92,400 |
| 2025-06-06 | 2025-06-04 | 0.640 | 140,000 | +0 | 0.09% | 89,600 |
| 2025-06-05 | 2025-06-03 | 0.640 | 140,000 | +0 | 0.09% | 89,600 |
| 2025-06-04 | 2025-06-02 | 0.640 | 140,000 | +0 | 0.09% | 89,600 |
| 2025-06-03 | 2025-05-30 | 0.660 | 140,000 | +0 | 0.09% | 92,400 |
| 2025-06-02 | 2025-05-29 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-05-30 | 2025-05-28 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-05-29 | 2025-05-27 | 0.640 | 140,000 | +0 | 0.09% | 89,600 |
| 2025-05-28 | 2025-05-26 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-05-27 | 2025-05-23 | 0.570 | 140,000 | +0 | 0.09% | 79,800 |
| 2025-05-26 | 2025-05-22 | 0.570 | 140,000 | +0 | 0.09% | 79,800 |
| 2025-05-23 | 2025-05-21 | 0.570 | 140,000 | +0 | 0.09% | 79,800 |
| 2025-05-22 | 2025-05-20 | 0.560 | 140,000 | +0 | 0.09% | 78,400 |
| 2025-05-21 | 2025-05-19 | 0.560 | 140,000 | +0 | 0.09% | 78,400 |
| 2025-05-20 | 2025-05-16 | 0.570 | 140,000 | +0 | 0.09% | 79,800 |
| 2025-05-19 | 2025-05-15 | 0.570 | 140,000 | +0 | 0.09% | 79,800 |
| 2025-05-16 | 2025-05-14 | 0.570 | 140,000 | +0 | 0.09% | 79,800 |
| 2025-05-15 | 2025-05-13 | 0.575 | 140,000 | +0 | 0.09% | 80,558 |
| 2025-05-14 | 2025-05-12 | 0.586 | 140,000 | +3,750 | 0.09% | 81,996 |
| 2025-05-13 | 2025-05-09 | 0.586 | 136,250 | +0 | 0.09% | 79,800 |
| 2025-05-12 | 2025-05-08 | 0.586 | 136,250 | +0 | 0.09% | 79,800 |
| 2025-05-09 | 2025-05-07 | 0.586 | 136,250 | +0 | 0.09% | 79,800 |
| 2025-05-08 | 2025-05-06 | 0.575 | 136,250 | +0 | 0.09% | 78,400 |
| 2025-05-07 | 2025-05-02 | 0.617 | 136,250 | +0 | 0.09% | 84,000 |
| 2025-05-06 | 2025-04-30 | 0.596 | 136,250 | +0 | 0.09% | 81,200 |
| 2025-05-02 | 2025-04-29 | 0.575 | 136,250 | +0 | 0.09% | 78,400 |
| 2025-04-30 | 2025-04-28 | 0.637 | 136,250 | +0 | 0.09% | 86,800 |
| 2025-04-29 | 2025-04-25 | 0.637 | 136,250 | +0 | 0.09% | 86,800 |
| 2025-04-28 | 2025-04-24 | 0.637 | 136,250 | +0 | 0.09% | 86,800 |
| 2025-04-25 | 2025-04-23 | 0.637 | 136,250 | +0 | 0.09% | 86,800 |
| 2025-04-24 | 2025-04-22 | 0.637 | 136,250 | +0 | 0.09% | 86,800 |
| 2025-04-23 | 2025-04-17 | 0.647 | 136,250 | +0 | 0.09% | 88,200 |
| 2025-04-22 | 2025-04-16 | 0.565 | 136,250 | +0 | 0.09% | 77,000 |
| 2025-04-17 | 2025-04-15 | 0.606 | 136,250 | +0 | 0.09% | 82,600 |
| 2025-04-16 | 2025-04-14 | 0.606 | 136,250 | +0 | 0.09% | 82,600 |
| 2025-04-15 | 2025-04-11 | 0.596 | 136,250 | +0 | 0.09% | 81,200 |
| 2025-04-14 | 2025-04-10 | 0.596 | 136,250 | +0 | 0.09% | 81,200 |
| 2025-04-11 | 2025-04-09 | 0.524 | 136,250 | +0 | 0.09% | 71,400 |
| 2025-04-10 | 2025-04-08 | 0.596 | 136,250 | +0 | 0.09% | 81,200 |
| 2025-04-09 | 2025-04-07 | 0.596 | 136,250 | +0 | 0.09% | 81,200 |
| 2025-04-08 | 2025-04-03 | 0.617 | 136,250 | +0 | 0.09% | 84,000 |
| 2025-04-07 | 2025-04-02 | 0.586 | 136,250 | +0 | 0.09% | 79,800 |
| 2025-04-03 | 2025-04-01 | 0.575 | 136,250 | +0 | 0.09% | 78,400 |
| 2025-04-02 | 2025-03-31 | 0.575 | 136,250 | +0 | 0.09% | 78,400 |
| 2025-04-01 | 2025-03-28 | 0.575 | 136,250 | +0 | 0.09% | 78,400 |
| 2025-03-31 | 2025-03-27 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2025-03-28 | 2025-03-26 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2025-03-27 | 2025-03-25 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2025-03-26 | 2025-03-24 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2025-03-25 | 2025-03-21 | 0.586 | 136,250 | +0 | 0.09% | 79,800 |
| 2025-03-24 | 2025-03-20 | 0.586 | 136,250 | +0 | 0.09% | 79,800 |
| 2025-03-21 | 2025-03-19 | 0.514 | 136,250 | +0 | 0.09% | 70,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 136,250 | +0 | 0.09% | 67,200 |
| 2025-03-19 | 2025-03-17 | 0.483 | 136,250 | +0 | 0.09% | 65,800 |
| 2025-03-18 | 2025-03-14 | 0.437 | 136,250 | +0 | 0.09% | 59,500 |
| 2025-03-17 | 2025-03-13 | 0.447 | 136,250 | +0 | 0.09% | 60,900 |
| 2025-03-14 | 2025-03-12 | 0.447 | 136,250 | +0 | 0.09% | 60,900 |
| 2025-03-13 | 2025-03-11 | 0.437 | 136,250 | +0 | 0.09% | 59,500 |
| 2025-03-12 | 2025-03-10 | 0.437 | 136,250 | +0 | 0.09% | 59,500 |
| 2025-03-11 | 2025-03-07 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2025-03-10 | 2025-03-06 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2025-03-07 | 2025-03-05 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2025-03-06 | 2025-03-04 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2025-03-05 | 2025-03-03 | 0.447 | 136,250 | +0 | 0.09% | 60,900 |
| 2025-03-04 | 2025-02-28 | 0.447 | 136,250 | +0 | 0.09% | 60,900 |
| 2025-03-03 | 2025-02-27 | 0.447 | 136,250 | +0 | 0.09% | 60,900 |
| 2025-02-28 | 2025-02-26 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2025-02-27 | 2025-02-25 | 0.426 | 136,250 | +0 | 0.09% | 58,100 |
| 2025-02-26 | 2025-02-24 | 0.426 | 136,250 | +0 | 0.09% | 58,100 |
| 2025-02-25 | 2025-02-21 | 0.426 | 136,250 | +0 | 0.09% | 58,100 |
| 2025-02-24 | 2025-02-20 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2025-02-21 | 2025-02-19 | 0.416 | 136,250 | +0 | 0.09% | 56,700 |
| 2025-02-20 | 2025-02-18 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2025-02-19 | 2025-02-17 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2025-02-18 | 2025-02-14 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2025-02-17 | 2025-02-13 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2025-02-14 | 2025-02-12 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2025-02-13 | 2025-02-11 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2025-02-12 | 2025-02-10 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2025-02-11 | 2025-02-07 | 0.447 | 136,250 | +0 | 0.09% | 60,900 |
| 2025-02-10 | 2025-02-06 | 0.447 | 136,250 | +0 | 0.09% | 60,900 |
| 2025-02-07 | 2025-02-05 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2025-02-06 | 2025-02-04 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2025-02-05 | 2025-02-03 | 0.401 | 136,250 | +0 | 0.09% | 54,600 |
| 2025-02-04 | 2025-01-28 | 0.401 | 136,250 | +0 | 0.09% | 54,600 |
| 2025-02-03 | 2025-01-24 | 0.401 | 136,250 | +0 | 0.09% | 54,600 |
| 2025-01-27 | 2025-01-23 | 0.401 | 136,250 | +0 | 0.09% | 54,600 |
| 2025-01-24 | 2025-01-22 | 0.401 | 136,250 | +0 | 0.09% | 54,600 |
| 2025-01-23 | 2025-01-21 | 0.426 | 136,250 | +0 | 0.09% | 58,100 |
| 2025-01-22 | 2025-01-20 | 0.426 | 136,250 | +0 | 0.09% | 58,100 |
| 2025-01-21 | 2025-01-17 | 0.426 | 136,250 | +0 | 0.09% | 58,100 |
| 2025-01-20 | 2025-01-16 | 0.426 | 136,250 | +0 | 0.09% | 58,100 |
| 2025-01-17 | 2025-01-15 | 0.416 | 136,250 | +0 | 0.09% | 56,700 |
| 2025-01-16 | 2025-01-14 | 0.416 | 136,250 | +0 | 0.09% | 56,700 |
| 2025-01-15 | 2025-01-13 | 0.416 | 136,250 | +0 | 0.09% | 56,700 |
| 2025-01-14 | 2025-01-10 | 0.416 | 136,250 | +0 | 0.09% | 56,700 |
| 2025-01-13 | 2025-01-09 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2025-01-10 | 2025-01-08 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2025-01-09 | 2025-01-07 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2025-01-08 | 2025-01-06 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2025-01-07 | 2025-01-03 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2025-01-03 | 2024-12-31 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2025-01-02 | 2024-12-27 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-30 | 2024-12-24 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-27 | 2024-12-20 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-23 | 2024-12-19 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-20 | 2024-12-18 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-19 | 2024-12-17 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-18 | 2024-12-16 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-17 | 2024-12-13 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-16 | 2024-12-12 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-13 | 2024-12-11 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-12-12 | 2024-12-10 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2024-12-11 | 2024-12-09 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-12-10 | 2024-12-06 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-09 | 2024-12-05 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-06 | 2024-12-04 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-05 | 2024-12-03 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-12-04 | 2024-12-02 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-12-03 | 2024-11-29 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-12-02 | 2024-11-28 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-29 | 2024-11-27 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-28 | 2024-11-26 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-27 | 2024-11-25 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-26 | 2024-11-22 | 0.426 | 136,250 | +0 | 0.09% | 58,100 |
| 2024-11-25 | 2024-11-21 | 0.473 | 136,250 | +0 | 0.09% | 64,400 |
| 2024-11-22 | 2024-11-20 | 0.473 | 136,250 | +0 | 0.09% | 64,400 |
| 2024-11-21 | 2024-11-19 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-11-20 | 2024-11-18 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-11-19 | 2024-11-15 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-11-18 | 2024-11-14 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-11-15 | 2024-11-13 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-11-14 | 2024-11-12 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-11-13 | 2024-11-11 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-12 | 2024-11-08 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-11 | 2024-11-07 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-08 | 2024-11-06 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-07 | 2024-11-05 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-06 | 2024-11-04 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-05 | 2024-11-01 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-11-04 | 2024-10-31 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-11-01 | 2024-10-30 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-10-31 | 2024-10-29 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-10-30 | 2024-10-28 | 0.473 | 136,250 | +0 | 0.09% | 64,400 |
| 2024-10-29 | 2024-10-25 | 0.473 | 136,250 | +0 | 0.09% | 64,400 |
| 2024-10-28 | 2024-10-24 | 0.473 | 136,250 | +0 | 0.09% | 64,400 |
| 2024-10-25 | 2024-10-23 | 0.437 | 136,250 | +0 | 0.09% | 59,500 |
| 2024-10-24 | 2024-10-22 | 0.503 | 136,250 | +0 | 0.09% | 68,600 |
| 2024-10-23 | 2024-10-21 | 0.503 | 136,250 | +0 | 0.09% | 68,600 |
| 2024-10-22 | 2024-10-18 | 0.503 | 136,250 | +0 | 0.09% | 68,600 |
| 2024-10-21 | 2024-10-17 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2024-10-18 | 2024-10-16 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2024-10-17 | 2024-10-15 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2024-10-16 | 2024-10-14 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2024-10-15 | 2024-10-10 | 0.514 | 136,250 | +0 | 0.09% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 136,250 | +0 | 0.09% | 70,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 136,250 | +0 | 0.09% | 71,400 |
| 2024-10-09 | 2024-10-07 | 0.514 | 136,250 | +0 | 0.09% | 70,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 136,250 | +0 | 0.09% | 67,900 |
| 2024-10-07 | 2024-10-03 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2024-10-04 | 2024-10-02 | 0.503 | 136,250 | +0 | 0.09% | 68,600 |
| 2024-10-03 | 2024-09-30 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-10-02 | 2024-09-27 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-09-30 | 2024-09-26 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-09-27 | 2024-09-25 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-09-26 | 2024-09-24 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-09-25 | 2024-09-23 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-09-24 | 2024-09-20 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-09-23 | 2024-09-19 | 0.457 | 136,250 | +0 | 0.09% | 62,300 |
| 2024-09-20 | 2024-09-17 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-09-19 | 2024-09-16 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-09-17 | 2024-09-13 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2024-09-16 | 2024-09-12 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-09-13 | 2024-09-11 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-09-12 | 2024-09-10 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-09-11 | 2024-09-09 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-09-10 | 2024-09-05 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-09-09 | 2024-09-04 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-09-05 | 2024-09-03 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-09-04 | 2024-09-02 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-09-03 | 2024-08-30 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-09-02 | 2024-08-29 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-08-30 | 2024-08-28 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-08-29 | 2024-08-27 | 0.452 | 136,250 | +0 | 0.09% | 61,600 |
| 2024-08-28 | 2024-08-26 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-08-27 | 2024-08-23 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-08-26 | 2024-08-22 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-08-23 | 2024-08-21 | 0.468 | 136,250 | +0 | 0.09% | 63,700 |
| 2024-08-22 | 2024-08-20 | 0.473 | 136,250 | +0 | 0.09% | 64,400 |
| 2024-08-21 | 2024-08-19 | 0.473 | 136,250 | +0 | 0.09% | 64,400 |
| 2024-08-20 | 2024-08-16 | 0.473 | 136,250 | +0 | 0.09% | 64,400 |
| 2024-08-19 | 2024-08-15 | 0.473 | 136,250 | +0 | 0.09% | 64,400 |
| 2024-08-16 | 2024-08-14 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-08-15 | 2024-08-13 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-08-14 | 2024-08-12 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-08-13 | 2024-08-09 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-08-12 | 2024-08-08 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-08-09 | 2024-08-07 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-08-08 | 2024-08-06 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-08-07 | 2024-08-05 | 0.462 | 136,250 | +0 | 0.09% | 63,000 |
| 2024-08-06 | 2024-08-02 | 0.432 | 136,250 | +0 | 0.09% | 58,800 |
| 2024-08-05 | 2024-08-01 | 0.483 | 136,250 | +0 | 0.09% | 65,800 |
| 2024-08-02 | 2024-07-31 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-08-01 | 2024-07-30 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-07-31 | 2024-07-29 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-07-30 | 2024-07-26 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-07-29 | 2024-07-25 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-07-26 | 2024-07-24 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-07-25 | 2024-07-23 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-07-24 | 2024-07-22 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-07-23 | 2024-07-19 | 0.416 | 136,250 | +0 | 0.09% | 56,700 |
| 2024-07-22 | 2024-07-18 | 0.416 | 136,250 | +0 | 0.09% | 56,700 |
| 2024-07-19 | 2024-07-17 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-07-18 | 2024-07-16 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-07-17 | 2024-07-15 | 0.401 | 136,250 | +0 | 0.09% | 54,600 |
| 2024-07-16 | 2024-07-12 | 0.401 | 136,250 | +0 | 0.09% | 54,600 |
| 2024-07-15 | 2024-07-11 | 0.401 | 136,250 | +0 | 0.09% | 54,600 |
| 2024-07-12 | 2024-07-10 | 0.396 | 136,250 | +0 | 0.09% | 53,900 |
| 2024-07-11 | 2024-07-09 | 0.396 | 136,250 | +0 | 0.09% | 53,900 |
| 2024-07-10 | 2024-07-08 | 0.396 | 136,250 | +0 | 0.09% | 53,900 |
| 2024-07-09 | 2024-07-05 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-07-05 | 2024-07-03 | 0.411 | 136,250 | +0 | 0.09% | 56,000 |
| 2024-07-04 | 2024-07-02 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-07-03 | 2024-06-28 | 0.421 | 136,250 | +0 | 0.09% | 57,400 |
| 2024-07-02 | 2024-06-27 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-28 | 2024-06-26 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-27 | 2024-06-25 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-26 | 2024-06-24 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-25 | 2024-06-21 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-24 | 2024-06-20 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-21 | 2024-06-19 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-20 | 2024-06-18 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-19 | 2024-06-17 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-18 | 2024-06-14 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-17 | 2024-06-13 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-14 | 2024-06-12 | 0.483 | 136,250 | +0 | 0.09% | 65,800 |
| 2024-06-13 | 2024-06-11 | 0.483 | 136,250 | +0 | 0.09% | 65,800 |
| 2024-06-12 | 2024-06-07 | 0.478 | 136,250 | +0 | 0.09% | 65,100 |
| 2024-06-11 | 2024-06-06 | 0.503 | 136,250 | +0 | 0.09% | 68,600 |
| 2024-06-07 | 2024-06-05 | 0.503 | 136,250 | +0 | 0.09% | 68,600 |
| 2024-06-06 | 2024-06-04 | 0.503 | 136,250 | +0 | 0.09% | 68,600 |
| 2024-06-05 | 2024-06-03 | 0.514 | 136,250 | +0 | 0.09% | 70,000 |
| 2024-06-04 | 2024-05-31 | 0.534 | 136,250 | +0 | 0.09% | 72,800 |
| 2024-06-03 | 2024-05-30 | 0.498 | 136,250 | +0 | 0.09% | 67,900 |
| 2024-05-31 | 2024-05-29 | 0.498 | 136,250 | +0 | 0.09% | 67,900 |
| 2024-05-30 | 2024-05-28 | 0.514 | 136,250 | +0 | 0.09% | 70,000 |
| 2024-05-29 | 2024-05-27 | 0.545 | 136,250 | +0 | 0.09% | 74,200 |
| 2024-05-28 | 2024-05-24 | 0.545 | 136,250 | +0 | 0.09% | 74,200 |
| 2024-05-27 | 2024-05-23 | 0.545 | 136,250 | +0 | 0.09% | 74,200 |
| 2024-05-24 | 2024-05-22 | 0.545 | 136,250 | +0 | 0.09% | 74,200 |
| 2024-05-23 | 2024-05-21 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2024-05-22 | 2024-05-20 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2024-05-21 | 2024-05-17 | 0.565 | 136,250 | +0 | 0.09% | 77,000 |
| 2024-05-20 | 2024-05-16 | 0.514 | 136,250 | +0 | 0.09% | 70,000 |
| 2024-05-17 | 2024-05-14 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2024-05-16 | 2024-05-13 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2024-05-14 | 2024-05-10 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2024-05-13 | 2024-05-09 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2024-05-10 | 2024-05-08 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2024-05-09 | 2024-05-07 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2024-05-08 | 2024-05-06 | 0.555 | 136,250 | +0 | 0.09% | 75,600 |
| 2024-05-07 | 2024-05-03 | 0.565 | 136,250 | +0 | 0.09% | 77,000 |
| 2024-05-06 | 2024-05-02 | 0.565 | 136,250 | +0 | 0.09% | 77,000 |
| 2024-05-03 | 2024-04-30 | 0.575 | 136,250 | +0 | 0.09% | 78,400 |
| 2024-05-02 | 2024-04-29 | 0.586 | 136,250 | +0 | 0.09% | 79,800 |
| 2024-04-30 | 2024-04-26 | 0.524 | 136,250 | +0 | 0.09% | 71,400 |
| 2024-04-29 | 2024-04-25 | 0.524 | 136,250 | +0 | 0.09% | 71,400 |
| 2024-04-26 | 2024-04-24 | 0.524 | 136,250 | +0 | 0.09% | 71,400 |
| 2024-04-25 | 2024-04-23 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-04-24 | 2024-04-22 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-04-23 | 2024-04-19 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-04-22 | 2024-04-18 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-04-19 | 2024-04-17 | 0.442 | 136,250 | +0 | 0.09% | 60,200 |
| 2024-04-18 | 2024-04-16 | 0.442 | 136,250 | -1,946 | 0.09% | 60,200 |
| 2023-12-12 | 2023-12-08 | 0.442 | 138,196 | -1,947 | 0.09% | 61,060 |
| 2023-06-15 | 2023-06-13 | 0.543 | 140,143 | +7,484 | 0.09% | 76,062 |
| 2023-05-23 | 2023-05-19 | 0.543 | 132,659 | -9,213 | 0.09% | 72,000 |
| 2021-06-24 | 2021-06-22 | 1.096 | 141,872 | +1,843 | 0.10% | 155,540 |
| 2021-06-15 | 2021-06-10 | 1.188 | 140,029 | +8,244 | 0.10% | 166,353 |
| 2021-02-24 | 2021-02-22 | 1.892 | 131,785 | -6,936 | 0.10% | 249,279 |
| 2021-02-23 | 2021-02-19 | 1.938 | 138,721 | -60,691 | 0.10% | 268,799 |
| 2020-08-07 | 2020-08-05 | 0.969 | 199,412 | +8,670 | 0.14% | 193,200 |
| 2020-07-14 | 2020-07-10 | 0.900 | 190,742 | -1,734 | 0.50% | 171,600 |
| 2020-06-23 | 2020-06-19 | 0.842 | 192,476 | -1,734 | 0.50% | 162,060 |
| 2020-06-19 | 2020-06-17 | 0.888 | 194,210 | -17,340 | 0.51% | 172,480 |
| 2020-06-17 | 2020-06-15 | 0.869 | 211,550 | +9,394 | 0.55% | 183,844 |
| 2020-06-08 | 2020-06-04 | 0.905 | 202,156 | +16,570 | 0.55% | 183,000 |
| 2020-06-03 | 2020-06-01 | 0.881 | 185,586 | -11,599 | 0.51% | 163,520 |
| 2020-06-01 | 2020-05-28 | 0.845 | 197,185 | -41,425 | 0.54% | 166,600 |
| 2020-05-29 | 2020-05-27 | 0.809 | 238,610 | -23,199 | 0.65% | 192,960 |
| 2020-05-04 | 2020-04-28 | 0.881 | 261,809 | +9,942 | 0.71% | 230,680 |
| 2020-04-16 | 2020-04-14 | 0.833 | 251,867 | +4,971 | 0.69% | 209,760 |
| 2020-03-23 | 2020-03-19 | 0.760 | 246,896 | -76,222 | 0.67% | 187,740 |
| 2020-03-20 | 2020-03-18 | 0.833 | 323,118 | -1,657 | 0.88% | 269,100 |
| 2020-03-09 | 2020-03-05 | 1.243 | 324,775 | -9,942 | 0.88% | 403,760 |
| 2020-03-04 | 2020-03-02 | 1.219 | 334,717 | -3,314 | 0.91% | 408,039 |
| 2020-01-21 | 2020-01-17 | 1.352 | 338,031 | +33,140 | 0.92% | 456,959 |
| 2020-01-03 | 2019-12-31 | 1.291 | 304,891 | -71,252 | 0.83% | 393,760 |
| 2019-12-13 | 2019-12-11 | 1.328 | 376,143 | -1,657 | 1.02% | 499,400 |
| 2019-12-12 | 2019-12-10 | 1.316 | 377,800 | -1,657 | 1.03% | 497,040 |
| 2019-11-13 | 2019-11-11 | 1.448 | 379,457 | +1,657 | 1.03% | 549,600 |
| 2019-11-05 | 2019-11-01 | 1.485 | 377,800 | +1,657 | 1.03% | 560,880 |
| 2019-11-01 | 2019-10-30 | 1.509 | 376,143 | -9,942 | 1.02% | 567,500 |
| 2019-10-31 | 2019-10-29 | 1.485 | 386,085 | -23,198 | 1.05% | 573,180 |
| 2019-10-28 | 2019-10-24 | 1.485 | 409,283 | -1,657 | 1.11% | 607,620 |
| 2019-10-22 | 2019-10-18 | 1.533 | 410,940 | -23,198 | 1.12% | 629,920 |
| 2019-10-21 | 2019-10-17 | 1.533 | 434,138 | +1,657 | 1.18% | 665,479 |
| 2019-10-18 | 2019-10-16 | 1.533 | 432,481 | -6,629 | 1.18% | 662,939 |
| 2019-10-17 | 2019-10-15 | 1.533 | 439,110 | -4,971 | 1.20% | 673,101 |
| 2019-10-16 | 2019-10-14 | 1.581 | 444,081 | +28,170 | 1.21% | 702,161 |
| 2019-10-14 | 2019-10-10 | 1.533 | 415,911 | +94,450 | 1.13% | 637,540 |
| 2019-10-11 | 2019-10-09 | 1.642 | 321,461 | -106,049 | 0.88% | 527,679 |
| 2019-10-10 | 2019-10-08 | 1.473 | 427,510 | +145,817 | 1.16% | 629,519 |
| 2019-10-09 | 2019-10-04 | 1.545 | 281,693 | -16,570 | 0.77% | 435,200 |
| 2019-10-08 | 2019-10-03 | 1.460 | 298,263 | +16,570 | 0.81% | 435,600 |
| 2019-10-04 | 2019-10-02 | 1.473 | 281,693 | -24,855 | 0.77% | 414,800 |
| 2019-09-20 | 2019-09-18 | 1.436 | 306,548 | +16,570 | 0.83% | 440,300 |
| 2019-09-18 | 2019-09-16 | 1.473 | 289,978 | -24,855 | 0.79% | 427,000 |
| 2019-09-13 | 2019-09-11 | 1.412 | 314,833 | +19,884 | 0.86% | 444,600 |
| 2019-09-02 | 2019-08-29 | 1.376 | 294,949 | +8,285 | 0.80% | 405,840 |
| 2019-08-28 | 2019-08-26 | 1.388 | 286,664 | +6,628 | 0.78% | 397,900 |
| 2019-08-08 | 2019-08-06 | 1.388 | 280,036 | +41,426 | 0.76% | 388,700 |
| 2019-08-01 | 2019-07-30 | 1.581 | 238,610 | -3,314 | 0.65% | 377,279 |
| 2019-07-30 | 2019-07-26 | 1.774 | 241,924 | -6,629 | 0.66% | 429,239 |
| 2019-07-26 | 2019-07-24 | 1.485 | 248,553 | -1,657 | 0.68% | 369,001 |
| 2019-07-25 | 2019-07-23 | 1.485 | 250,210 | -9,942 | 0.68% | 371,461 |
| 2019-07-24 | 2019-07-22 | 1.485 | 260,152 | -4,971 | 0.71% | 386,220 |
| 2019-06-21 | 2019-06-19 | 1.726 | 265,123 | +4,971 | 0.72% | 457,600 |
| 2019-06-20 | 2019-06-18 | 1.750 | 260,152 | +3,314 | 0.71% | 455,301 |
| 2019-06-13 | 2019-06-11 | 2.060 | 256,838 | -1,657 | 0.70% | 529,016 |
| 2019-06-12 | 2019-06-10 | 2.034 | 258,495 | +14,618 | 0.70% | 525,815 |
| 2019-06-10 | 2019-06-05 | 1.919 | 243,877 | -31,266 | 0.70% | 468,000 |
| 2019-06-06 | 2019-06-04 | 1.945 | 275,143 | -15,634 | 0.79% | 535,039 |
| 2019-06-04 | 2019-05-31 | 2.085 | 290,777 | +46,900 | 0.84% | 606,361 |
| 2019-06-03 | 2019-05-30 | 2.060 | 243,877 | -1,564 | 0.70% | 502,320 |
| 2019-05-30 | 2019-05-28 | 2.060 | 245,441 | -14,069 | 0.71% | 505,541 |
| 2019-05-28 | 2019-05-24 | 1.791 | 259,510 | -7,817 | 0.75% | 464,799 |
| 2019-05-27 | 2019-05-23 | 1.817 | 267,327 | -1,563 | 0.77% | 485,640 |
| 2019-05-21 | 2019-05-17 | 1.996 | 268,890 | -6,253 | 0.78% | 536,640 |
| 2019-05-20 | 2019-05-16 | 2.060 | 275,143 | -6,254 | 0.79% | 566,719 |
| 2019-05-16 | 2019-05-14 | 2.085 | 281,397 | -18,760 | 0.81% | 586,801 |
| 2019-05-10 | 2019-05-08 | 2.200 | 300,157 | -92,235 | 0.87% | 660,481 |
| 2019-05-09 | 2019-05-07 | 2.264 | 392,392 | -15,633 | 1.13% | 888,540 |
| 2019-05-08 | 2019-05-06 | 2.290 | 408,025 | -23,450 | 1.18% | 934,379 |
| 2019-05-07 | 2019-05-03 | 2.290 | 431,475 | -134,445 | 1.25% | 988,080 |
| 2019-05-06 | 2019-05-02 | 2.290 | 565,920 | -1,563 | 1.63% | 1,295,960 |
| 2019-05-03 | 2019-04-30 | 2.277 | 567,483 | +3,126 | 1.64% | 1,292,279 |
| 2019-05-02 | 2019-04-29 | 2.252 | 564,357 | -42,209 | 1.63% | 1,270,720 |
| 2019-04-30 | 2019-04-26 | 2.316 | 606,566 | -9,380 | 1.75% | 1,404,559 |
| 2019-04-29 | 2019-04-25 | 2.380 | 615,946 | +10,943 | 1.78% | 1,465,679 |
| 2019-04-26 | 2019-04-24 | 2.520 | 605,003 | +6,253 | 1.75% | 1,524,780 |
| 2019-04-25 | 2019-04-23 | 2.252 | 598,750 | -428,348 | 1.73% | 1,348,161 |
| 2019-04-24 | 2019-04-18 | 2.444 | 1,027,098 | -275,144 | 2.96% | 2,509,740 |
| 2019-04-23 | 2019-04-17 | 2.866 | 1,302,242 | +107,869 | 3.76% | 3,731,841 |
| 2019-04-18 | 2019-04-16 | 3.441 | 1,194,373 | +161,022 | 3.45% | 4,110,320 |
| 2019-04-17 | 2019-04-15 | 4.107 | 1,033,351 | +287,650 | 2.98% | 4,243,618 |
| 2019-04-16 | 2019-04-12 | 3.736 | 745,701 | +282,960 | 2.15% | 2,785,679 |
| 2019-04-15 | 2019-04-11 | 4.107 | 462,741 | -272,017 | 1.34% | 1,900,319 |
| 2019-04-12 | 2019-04-10 | 4.055 | 734,758 | +151,641 | 2.12% | 2,979,799 |
| 2019-04-11 | 2019-04-09 | 3.697 | 583,117 | +14,070 | 1.68% | 2,155,941 |
| 2019-04-04 | 2019-04-02 | 2.891 | 569,047 | +1,564 | 1.64% | 1,645,281 |
| 2019-04-03 | 2019-04-01 | 2.776 | 567,483 | +420,531 | 1.64% | 1,575,419 |
| 2019-04-01 | 2019-03-28 | 2.687 | 146,952 | -3,126 | 0.42% | 394,801 |
| 2019-03-29 | 2019-03-27 | 2.571 | 150,078 | -79,729 | 0.43% | 385,919 |
| 2019-03-28 | 2019-03-26 | 2.520 | 229,807 | +95,362 | 0.66% | 579,179 |
| 2019-03-27 | 2019-03-25 | 2.316 | 134,445 | +15,633 | 0.39% | 311,320 |
| 2019-03-26 | 2019-03-22 | 2.380 | 118,812 | +59,406 | 0.34% | 282,720 |
| 2019-03-25 | 2019-03-21 | 2.495 | 59,406 | +57,843 | 0.17% | 148,200 |
| 2019-03-20 | 2019-03-18 | 2.418 | 1,563 | -275,144 | 0.00% | 3,779 |
| 2019-03-19 | 2019-03-15 | 2.341 | 276,707 | +275,144 | 0.80% | 647,820 |
| 2019-03-08 | 2019-03-06 | 2.226 | 1,563 | -1,564 | 0.00% | 3,479 |
| 2019-03-06 | 2019-03-04 | 1.983 | 3,127 | +1,564 | 0.01% | 6,201 |
| 2019-01-30 | 2019-01-28 | 1.829 | 1,563 | -1,086,504 | 0.00% | 2,859 |
| 2019-01-29 | 2019-01-25 | 2.124 | 1,088,067 | +1,078,687 | 3.14% | 2,310,719 |
| 2019-01-28 | 2019-01-24 | 1.433 | 9,380 | -1,563 | 0.03% | 13,440 |
| 2019-01-18 | 2019-01-16 | 1.535 | 10,943 | +1,563 | 0.03% | 16,800 |
| 2018-11-09 | 2018-11-07 | 1.599 | 9,380 | -1,563 | 0.03% | 15,000 |
| 2018-11-08 | 2018-11-06 | 1.599 | 10,943 | +1,563 | 0.03% | 17,500 |
| 2018-05-17 | 2018-05-15 | 2.380 | 9,380 | -859,823 | 0.03% | 22,320 |
| 2018-05-16 | 2018-05-14 | 2.431 | 869,203 | +547,160 | 2.51% | 2,112,799 |
| 2018-05-02 | 2018-04-27 | 2.290 | 322,043 | 0.93% | 737,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy