History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 120,000 | +0 | 0.08% | 97,200 |
| 2025-10-13 | 2025-10-09 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-10-09 | 2025-10-06 | 0.860 | 120,000 | +0 | 0.08% | 103,200 |
| 2025-10-08 | 2025-10-03 | 0.860 | 120,000 | +0 | 0.08% | 103,200 |
| 2025-10-06 | 2025-10-02 | 0.860 | 120,000 | +0 | 0.08% | 103,200 |
| 2025-10-03 | 2025-09-30 | 0.860 | 120,000 | +0 | 0.08% | 103,200 |
| 2025-10-02 | 2025-09-29 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-09-30 | 2025-09-26 | 0.830 | 120,000 | +0 | 0.08% | 99,600 |
| 2025-09-29 | 2025-09-25 | 0.830 | 120,000 | +0 | 0.08% | 99,600 |
| 2025-09-26 | 2025-09-24 | 0.830 | 120,000 | +0 | 0.08% | 99,600 |
| 2025-09-25 | 2025-09-23 | 0.840 | 120,000 | +0 | 0.08% | 100,800 |
| 2025-09-24 | 2025-09-22 | 0.810 | 120,000 | +0 | 0.08% | 97,200 |
| 2025-09-23 | 2025-09-19 | 0.810 | 120,000 | +0 | 0.08% | 97,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 120,000 | +0 | 0.08% | 98,400 |
| 2025-09-19 | 2025-09-17 | 0.880 | 120,000 | +0 | 0.08% | 105,600 |
| 2025-09-18 | 2025-09-16 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-09-17 | 2025-09-15 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-09-16 | 2025-09-12 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-09-15 | 2025-09-11 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-09-12 | 2025-09-10 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-09-11 | 2025-09-09 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-09-10 | 2025-09-08 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-09-09 | 2025-09-05 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-09-08 | 2025-09-04 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-09-05 | 2025-09-03 | 0.880 | 120,000 | +0 | 0.08% | 105,600 |
| 2025-09-04 | 2025-09-02 | 0.900 | 120,000 | +0 | 0.08% | 108,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 120,000 | +0 | 0.08% | 108,000 |
| 2025-09-02 | 2025-08-29 | 0.900 | 120,000 | +0 | 0.08% | 108,000 |
| 2025-09-01 | 2025-08-28 | 0.880 | 120,000 | +0 | 0.08% | 105,600 |
| 2025-08-29 | 2025-08-27 | 0.890 | 120,000 | +0 | 0.08% | 106,800 |
| 2025-08-28 | 2025-08-26 | 0.910 | 120,000 | +0 | 0.08% | 109,200 |
| 2025-08-27 | 2025-08-25 | 0.920 | 120,000 | +0 | 0.08% | 110,400 |
| 2025-08-26 | 2025-08-22 | 0.890 | 120,000 | +0 | 0.08% | 106,800 |
| 2025-08-25 | 2025-08-21 | 0.850 | 120,000 | +0 | 0.08% | 102,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 120,000 | +0 | 0.08% | 102,000 |
| 2025-08-21 | 2025-08-19 | 0.860 | 120,000 | +0 | 0.08% | 103,200 |
| 2025-08-20 | 2025-08-18 | 0.880 | 120,000 | +0 | 0.08% | 105,600 |
| 2025-08-19 | 2025-08-15 | 0.900 | 120,000 | +0 | 0.08% | 108,000 |
| 2025-08-18 | 2025-08-14 | 0.870 | 120,000 | +0 | 0.08% | 104,400 |
| 2025-08-15 | 2025-08-13 | 0.900 | 120,000 | +0 | 0.08% | 108,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 120,000 | +0 | 0.08% | 105,600 |
| 2025-08-13 | 2025-08-11 | 0.900 | 120,000 | +0 | 0.08% | 108,000 |
| 2025-08-12 | 2025-08-08 | 0.900 | 120,000 | +0 | 0.08% | 108,000 |
| 2025-08-11 | 2025-08-07 | 0.930 | 120,000 | +0 | 0.08% | 111,600 |
| 2025-08-08 | 2025-08-06 | 0.930 | 120,000 | +0 | 0.08% | 111,600 |
| 2025-08-07 | 2025-08-05 | 0.940 | 120,000 | +0 | 0.08% | 112,800 |
| 2025-08-06 | 2025-08-04 | 0.940 | 120,000 | +0 | 0.08% | 112,800 |
| 2025-08-05 | 2025-08-01 | 0.920 | 120,000 | +0 | 0.08% | 110,400 |
| 2025-08-04 | 2025-07-31 | 0.920 | 120,000 | +0 | 0.08% | 110,400 |
| 2025-08-01 | 2025-07-30 | 0.960 | 120,000 | +0 | 0.08% | 115,200 |
| 2025-07-31 | 2025-07-29 | 0.980 | 120,000 | +0 | 0.08% | 117,600 |
| 2025-07-30 | 2025-07-28 | 0.980 | 120,000 | +0 | 0.08% | 117,600 |
| 2025-07-29 | 2025-07-25 | 0.980 | 120,000 | +0 | 0.08% | 117,600 |
| 2025-07-28 | 2025-07-24 | 0.980 | 120,000 | +0 | 0.08% | 117,600 |
| 2025-07-25 | 2025-07-23 | 0.980 | 120,000 | +0 | 0.08% | 117,600 |
| 2025-07-24 | 2025-07-22 | 0.990 | 120,000 | +0 | 0.08% | 118,800 |
| 2025-07-23 | 2025-07-21 | 0.940 | 120,000 | +0 | 0.08% | 112,800 |
| 2025-07-22 | 2025-07-18 | 0.940 | 120,000 | +0 | 0.08% | 112,800 |
| 2025-07-21 | 2025-07-17 | 0.950 | 120,000 | +0 | 0.08% | 114,000 |
| 2025-07-18 | 2025-07-16 | 0.980 | 120,000 | +0 | 0.08% | 117,600 |
| 2025-07-17 | 2025-07-15 | 0.910 | 120,000 | +0 | 0.08% | 109,200 |
| 2025-07-16 | 2025-07-14 | 1.000 | 120,000 | +0 | 0.08% | 120,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 120,000 | +0 | 0.08% | 109,200 |
| 2025-07-14 | 2025-07-10 | 0.980 | 120,000 | +0 | 0.08% | 117,600 |
| 2025-07-11 | 2025-07-09 | 1.010 | 120,000 | +0 | 0.08% | 121,200 |
| 2025-07-10 | 2025-07-08 | 1.070 | 120,000 | +0 | 0.08% | 128,400 |
| 2025-07-09 | 2025-07-07 | 1.000 | 120,000 | +0 | 0.08% | 120,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 120,000 | +0 | 0.08% | 97,200 |
| 2025-07-07 | 2025-07-03 | 0.840 | 120,000 | +0 | 0.08% | 100,800 |
| 2025-07-04 | 2025-07-02 | 0.790 | 120,000 | +0 | 0.08% | 94,800 |
| 2025-07-03 | 2025-06-30 | 0.640 | 120,000 | +0 | 0.08% | 76,800 |
| 2025-07-02 | 2025-06-27 | 0.650 | 120,000 | +0 | 0.08% | 78,000 |
| 2025-06-30 | 2025-06-26 | 0.650 | 120,000 | +0 | 0.08% | 78,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 120,000 | +0 | 0.08% | 84,000 |
| 2025-06-26 | 2025-06-24 | 0.680 | 120,000 | +0 | 0.08% | 81,600 |
| 2025-06-25 | 2025-06-23 | 0.680 | 120,000 | +0 | 0.08% | 81,600 |
| 2025-06-24 | 2025-06-20 | 0.680 | 120,000 | +0 | 0.08% | 81,600 |
| 2025-06-23 | 2025-06-19 | 0.680 | 120,000 | +0 | 0.08% | 81,600 |
| 2025-06-20 | 2025-06-18 | 0.660 | 120,000 | +0 | 0.08% | 79,200 |
| 2025-06-19 | 2025-06-17 | 0.690 | 120,000 | +0 | 0.08% | 82,800 |
| 2025-06-18 | 2025-06-16 | 0.690 | 120,000 | +0 | 0.08% | 82,800 |
| 2025-06-17 | 2025-06-13 | 0.740 | 120,000 | +0 | 0.08% | 88,800 |
| 2025-06-16 | 2025-06-12 | 0.680 | 120,000 | +0 | 0.08% | 81,600 |
| 2025-06-13 | 2025-06-11 | 0.650 | 120,000 | +0 | 0.08% | 78,000 |
| 2025-06-12 | 2025-06-10 | 0.650 | 120,000 | +0 | 0.08% | 78,000 |
| 2025-06-11 | 2025-06-09 | 0.660 | 120,000 | +0 | 0.08% | 79,200 |
| 2025-06-10 | 2025-06-06 | 0.660 | 120,000 | +0 | 0.08% | 79,200 |
| 2025-06-09 | 2025-06-05 | 0.660 | 120,000 | +0 | 0.08% | 79,200 |
| 2025-06-06 | 2025-06-04 | 0.640 | 120,000 | +0 | 0.08% | 76,800 |
| 2025-06-05 | 2025-06-03 | 0.640 | 120,000 | +0 | 0.08% | 76,800 |
| 2025-06-04 | 2025-06-02 | 0.640 | 120,000 | +0 | 0.08% | 76,800 |
| 2025-06-03 | 2025-05-30 | 0.660 | 120,000 | +0 | 0.08% | 79,200 |
| 2025-06-02 | 2025-05-29 | 0.700 | 120,000 | +0 | 0.08% | 84,000 |
| 2025-05-30 | 2025-05-28 | 0.710 | 120,000 | +0 | 0.08% | 85,200 |
| 2025-05-29 | 2025-05-27 | 0.640 | 120,000 | +0 | 0.08% | 76,800 |
| 2025-05-28 | 2025-05-26 | 0.700 | 120,000 | +0 | 0.08% | 84,000 |
| 2025-05-27 | 2025-05-23 | 0.570 | 120,000 | +0 | 0.08% | 68,400 |
| 2025-05-26 | 2025-05-22 | 0.570 | 120,000 | +0 | 0.08% | 68,400 |
| 2025-05-23 | 2025-05-21 | 0.570 | 120,000 | +0 | 0.08% | 68,400 |
| 2025-05-22 | 2025-05-20 | 0.560 | 120,000 | +0 | 0.08% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.560 | 120,000 | +0 | 0.08% | 67,200 |
| 2025-05-20 | 2025-05-16 | 0.570 | 120,000 | +0 | 0.08% | 68,400 |
| 2025-05-19 | 2025-05-15 | 0.570 | 120,000 | +0 | 0.08% | 68,400 |
| 2025-05-16 | 2025-05-14 | 0.570 | 120,000 | +0 | 0.08% | 68,400 |
| 2025-05-15 | 2025-05-13 | 0.575 | 120,000 | +0 | 0.08% | 69,050 |
| 2025-05-14 | 2025-05-12 | 0.586 | 120,000 | +3,214 | 0.08% | 70,283 |
| 2025-05-13 | 2025-05-09 | 0.586 | 116,786 | +0 | 0.08% | 68,400 |
| 2025-05-12 | 2025-05-08 | 0.586 | 116,786 | +0 | 0.08% | 68,400 |
| 2025-05-09 | 2025-05-07 | 0.586 | 116,786 | +0 | 0.08% | 68,400 |
| 2025-05-08 | 2025-05-06 | 0.575 | 116,786 | +0 | 0.08% | 67,200 |
| 2025-05-07 | 2025-05-02 | 0.617 | 116,786 | +0 | 0.08% | 72,000 |
| 2025-05-06 | 2025-04-30 | 0.596 | 116,786 | +0 | 0.08% | 69,600 |
| 2025-05-02 | 2025-04-29 | 0.575 | 116,786 | +0 | 0.08% | 67,200 |
| 2025-04-30 | 2025-04-28 | 0.637 | 116,786 | +0 | 0.08% | 74,400 |
| 2025-04-29 | 2025-04-25 | 0.637 | 116,786 | +0 | 0.08% | 74,400 |
| 2025-04-28 | 2025-04-24 | 0.637 | 116,786 | +0 | 0.08% | 74,400 |
| 2025-04-25 | 2025-04-23 | 0.637 | 116,786 | +0 | 0.08% | 74,400 |
| 2025-04-24 | 2025-04-22 | 0.637 | 116,786 | +0 | 0.08% | 74,400 |
| 2025-04-23 | 2025-04-17 | 0.647 | 116,786 | +0 | 0.08% | 75,600 |
| 2025-04-22 | 2025-04-16 | 0.565 | 116,786 | +0 | 0.08% | 66,000 |
| 2025-04-17 | 2025-04-15 | 0.606 | 116,786 | +0 | 0.08% | 70,800 |
| 2025-04-16 | 2025-04-14 | 0.606 | 116,786 | +0 | 0.08% | 70,800 |
| 2025-04-15 | 2025-04-11 | 0.596 | 116,786 | +0 | 0.08% | 69,600 |
| 2025-04-14 | 2025-04-10 | 0.596 | 116,786 | +0 | 0.08% | 69,600 |
| 2025-04-11 | 2025-04-09 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2025-04-10 | 2025-04-08 | 0.596 | 116,786 | +0 | 0.08% | 69,600 |
| 2025-04-09 | 2025-04-07 | 0.596 | 116,786 | +0 | 0.08% | 69,600 |
| 2025-04-08 | 2025-04-03 | 0.617 | 116,786 | +0 | 0.08% | 72,000 |
| 2025-04-07 | 2025-04-02 | 0.586 | 116,786 | +0 | 0.08% | 68,400 |
| 2025-04-03 | 2025-04-01 | 0.575 | 116,786 | +0 | 0.08% | 67,200 |
| 2025-04-02 | 2025-03-31 | 0.575 | 116,786 | +0 | 0.08% | 67,200 |
| 2025-04-01 | 2025-03-28 | 0.575 | 116,786 | +0 | 0.08% | 67,200 |
| 2025-03-31 | 2025-03-27 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2025-03-26 | 2025-03-24 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2025-03-25 | 2025-03-21 | 0.586 | 116,786 | +0 | 0.08% | 68,400 |
| 2025-03-24 | 2025-03-20 | 0.586 | 116,786 | +0 | 0.08% | 68,400 |
| 2025-03-21 | 2025-03-19 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 116,786 | +0 | 0.08% | 57,600 |
| 2025-03-19 | 2025-03-17 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2025-03-18 | 2025-03-14 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2025-03-17 | 2025-03-13 | 0.447 | 116,786 | +0 | 0.08% | 52,200 |
| 2025-03-14 | 2025-03-12 | 0.447 | 116,786 | +0 | 0.08% | 52,200 |
| 2025-03-13 | 2025-03-11 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2025-03-11 | 2025-03-07 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2025-03-10 | 2025-03-06 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2025-03-07 | 2025-03-05 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2025-03-06 | 2025-03-04 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2025-03-05 | 2025-03-03 | 0.447 | 116,786 | +0 | 0.08% | 52,200 |
| 2025-03-04 | 2025-02-28 | 0.447 | 116,786 | +0 | 0.08% | 52,200 |
| 2025-03-03 | 2025-02-27 | 0.447 | 116,786 | +0 | 0.08% | 52,200 |
| 2025-02-28 | 2025-02-26 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2025-02-27 | 2025-02-25 | 0.426 | 116,786 | +0 | 0.08% | 49,800 |
| 2025-02-26 | 2025-02-24 | 0.426 | 116,786 | +0 | 0.08% | 49,800 |
| 2025-02-25 | 2025-02-21 | 0.426 | 116,786 | +0 | 0.08% | 49,800 |
| 2025-02-24 | 2025-02-20 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2025-02-21 | 2025-02-19 | 0.416 | 116,786 | +0 | 0.08% | 48,600 |
| 2025-02-20 | 2025-02-18 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2025-02-19 | 2025-02-17 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2025-02-18 | 2025-02-14 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2025-02-17 | 2025-02-13 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2025-02-14 | 2025-02-12 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2025-02-13 | 2025-02-11 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2025-02-12 | 2025-02-10 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2025-02-11 | 2025-02-07 | 0.447 | 116,786 | +0 | 0.08% | 52,200 |
| 2025-02-10 | 2025-02-06 | 0.447 | 116,786 | +0 | 0.08% | 52,200 |
| 2025-02-07 | 2025-02-05 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2025-02-06 | 2025-02-04 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.401 | 116,786 | +0 | 0.08% | 46,800 |
| 2025-02-04 | 2025-01-28 | 0.401 | 116,786 | +0 | 0.08% | 46,800 |
| 2025-02-03 | 2025-01-24 | 0.401 | 116,786 | +0 | 0.08% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.401 | 116,786 | +0 | 0.08% | 46,800 |
| 2025-01-24 | 2025-01-22 | 0.401 | 116,786 | +0 | 0.08% | 46,800 |
| 2025-01-23 | 2025-01-21 | 0.426 | 116,786 | +0 | 0.08% | 49,800 |
| 2025-01-22 | 2025-01-20 | 0.426 | 116,786 | +0 | 0.08% | 49,800 |
| 2025-01-21 | 2025-01-17 | 0.426 | 116,786 | +0 | 0.08% | 49,800 |
| 2025-01-20 | 2025-01-16 | 0.426 | 116,786 | +0 | 0.08% | 49,800 |
| 2025-01-17 | 2025-01-15 | 0.416 | 116,786 | +0 | 0.08% | 48,600 |
| 2025-01-16 | 2025-01-14 | 0.416 | 116,786 | +0 | 0.08% | 48,600 |
| 2025-01-15 | 2025-01-13 | 0.416 | 116,786 | +0 | 0.08% | 48,600 |
| 2025-01-14 | 2025-01-10 | 0.416 | 116,786 | +0 | 0.08% | 48,600 |
| 2025-01-13 | 2025-01-09 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2025-01-10 | 2025-01-08 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2025-01-09 | 2025-01-07 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2025-01-08 | 2025-01-06 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2025-01-07 | 2025-01-03 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2025-01-06 | 2025-01-02 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2025-01-03 | 2024-12-31 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2025-01-02 | 2024-12-27 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-27 | 2024-12-20 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-23 | 2024-12-19 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-20 | 2024-12-18 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-19 | 2024-12-17 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-18 | 2024-12-16 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-13 | 2024-12-11 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2024-12-11 | 2024-12-09 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-12-10 | 2024-12-06 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-09 | 2024-12-05 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-05 | 2024-12-03 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-12-04 | 2024-12-02 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-12-02 | 2024-11-28 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-29 | 2024-11-27 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.426 | 116,786 | +0 | 0.08% | 49,800 |
| 2024-11-25 | 2024-11-21 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-11-22 | 2024-11-20 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-11-21 | 2024-11-19 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-11-20 | 2024-11-18 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-11-19 | 2024-11-15 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-11-18 | 2024-11-14 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-11-15 | 2024-11-13 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-11-14 | 2024-11-12 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-11-13 | 2024-11-11 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-12 | 2024-11-08 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-11 | 2024-11-07 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-08 | 2024-11-06 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-07 | 2024-11-05 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-06 | 2024-11-04 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-05 | 2024-11-01 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-11-04 | 2024-10-31 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-11-01 | 2024-10-30 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-10-31 | 2024-10-29 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-10-30 | 2024-10-28 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-10-29 | 2024-10-25 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-10-28 | 2024-10-24 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-10-25 | 2024-10-23 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2024-10-24 | 2024-10-22 | 0.503 | 116,786 | +0 | 0.08% | 58,800 |
| 2024-10-23 | 2024-10-21 | 0.503 | 116,786 | +0 | 0.08% | 58,800 |
| 2024-10-22 | 2024-10-18 | 0.503 | 116,786 | +0 | 0.08% | 58,800 |
| 2024-10-21 | 2024-10-17 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2024-10-18 | 2024-10-16 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2024-10-17 | 2024-10-15 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2024-10-16 | 2024-10-14 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2024-10-15 | 2024-10-10 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-10-09 | 2024-10-07 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 116,786 | +0 | 0.08% | 58,200 |
| 2024-10-07 | 2024-10-03 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2024-10-04 | 2024-10-02 | 0.503 | 116,786 | +0 | 0.08% | 58,800 |
| 2024-10-03 | 2024-09-30 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-10-02 | 2024-09-27 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-09-30 | 2024-09-26 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-09-27 | 2024-09-25 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-09-26 | 2024-09-24 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-09-25 | 2024-09-23 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-09-24 | 2024-09-20 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-09-23 | 2024-09-19 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-09-20 | 2024-09-17 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-09-19 | 2024-09-16 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-09-17 | 2024-09-13 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2024-09-16 | 2024-09-12 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-09-13 | 2024-09-11 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-09-12 | 2024-09-10 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-09-11 | 2024-09-09 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-09-10 | 2024-09-05 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-09-09 | 2024-09-04 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-09-05 | 2024-09-03 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-09-04 | 2024-09-02 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-09-03 | 2024-08-30 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-09-02 | 2024-08-29 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-08-30 | 2024-08-28 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-08-29 | 2024-08-27 | 0.452 | 116,786 | +0 | 0.08% | 52,800 |
| 2024-08-28 | 2024-08-26 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-08-27 | 2024-08-23 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-08-26 | 2024-08-22 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-08-23 | 2024-08-21 | 0.468 | 116,786 | +0 | 0.08% | 54,600 |
| 2024-08-22 | 2024-08-20 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-08-21 | 2024-08-19 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-08-20 | 2024-08-16 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-08-19 | 2024-08-15 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-08-16 | 2024-08-14 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-08-15 | 2024-08-13 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-08-14 | 2024-08-12 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-08-13 | 2024-08-09 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-08-12 | 2024-08-08 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-08-08 | 2024-08-06 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-08-07 | 2024-08-05 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-08-06 | 2024-08-02 | 0.432 | 116,786 | +0 | 0.08% | 50,400 |
| 2024-08-05 | 2024-08-01 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2024-08-02 | 2024-07-31 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-08-01 | 2024-07-30 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-07-31 | 2024-07-29 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-07-30 | 2024-07-26 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-07-29 | 2024-07-25 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-07-26 | 2024-07-24 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-07-25 | 2024-07-23 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-07-24 | 2024-07-22 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-07-23 | 2024-07-19 | 0.416 | 116,786 | +0 | 0.08% | 48,600 |
| 2024-07-22 | 2024-07-18 | 0.416 | 116,786 | +0 | 0.08% | 48,600 |
| 2024-07-19 | 2024-07-17 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-07-18 | 2024-07-16 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-07-17 | 2024-07-15 | 0.401 | 116,786 | +0 | 0.08% | 46,800 |
| 2024-07-16 | 2024-07-12 | 0.401 | 116,786 | +0 | 0.08% | 46,800 |
| 2024-07-15 | 2024-07-11 | 0.401 | 116,786 | +0 | 0.08% | 46,800 |
| 2024-07-12 | 2024-07-10 | 0.396 | 116,786 | +0 | 0.08% | 46,200 |
| 2024-07-11 | 2024-07-09 | 0.396 | 116,786 | +0 | 0.08% | 46,200 |
| 2024-07-10 | 2024-07-08 | 0.396 | 116,786 | +0 | 0.08% | 46,200 |
| 2024-07-09 | 2024-07-05 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-07-05 | 2024-07-03 | 0.411 | 116,786 | +0 | 0.08% | 48,000 |
| 2024-07-04 | 2024-07-02 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-07-03 | 2024-06-28 | 0.421 | 116,786 | +0 | 0.08% | 49,200 |
| 2024-07-02 | 2024-06-27 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-28 | 2024-06-26 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-27 | 2024-06-25 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-26 | 2024-06-24 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-25 | 2024-06-21 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-24 | 2024-06-20 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-21 | 2024-06-19 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-20 | 2024-06-18 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-19 | 2024-06-17 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-18 | 2024-06-14 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-17 | 2024-06-13 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-14 | 2024-06-12 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2024-06-13 | 2024-06-11 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2024-06-12 | 2024-06-07 | 0.478 | 116,786 | +0 | 0.08% | 55,800 |
| 2024-06-11 | 2024-06-06 | 0.503 | 116,786 | +0 | 0.08% | 58,800 |
| 2024-06-07 | 2024-06-05 | 0.503 | 116,786 | +0 | 0.08% | 58,800 |
| 2024-06-06 | 2024-06-04 | 0.503 | 116,786 | +0 | 0.08% | 58,800 |
| 2024-06-05 | 2024-06-03 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2024-06-04 | 2024-05-31 | 0.534 | 116,786 | +0 | 0.08% | 62,400 |
| 2024-06-03 | 2024-05-30 | 0.498 | 116,786 | +0 | 0.08% | 58,200 |
| 2024-05-31 | 2024-05-29 | 0.498 | 116,786 | +0 | 0.08% | 58,200 |
| 2024-05-30 | 2024-05-28 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2024-05-29 | 2024-05-27 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2024-05-28 | 2024-05-24 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2024-05-27 | 2024-05-23 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2024-05-24 | 2024-05-22 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2024-05-23 | 2024-05-21 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-05-22 | 2024-05-20 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-05-21 | 2024-05-17 | 0.565 | 116,786 | +0 | 0.08% | 66,000 |
| 2024-05-20 | 2024-05-16 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2024-05-17 | 2024-05-14 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-05-16 | 2024-05-13 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-05-14 | 2024-05-10 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-05-13 | 2024-05-09 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-05-10 | 2024-05-08 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-05-09 | 2024-05-07 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-05-08 | 2024-05-06 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-05-07 | 2024-05-03 | 0.565 | 116,786 | +0 | 0.08% | 66,000 |
| 2024-05-06 | 2024-05-02 | 0.565 | 116,786 | +0 | 0.08% | 66,000 |
| 2024-05-03 | 2024-04-30 | 0.575 | 116,786 | +0 | 0.08% | 67,200 |
| 2024-05-02 | 2024-04-29 | 0.586 | 116,786 | +0 | 0.08% | 68,400 |
| 2024-04-30 | 2024-04-26 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-04-29 | 2024-04-25 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-04-26 | 2024-04-24 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-04-25 | 2024-04-23 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-04-24 | 2024-04-22 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-04-23 | 2024-04-19 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-04-22 | 2024-04-18 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-04-19 | 2024-04-17 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-04-18 | 2024-04-16 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-04-17 | 2024-04-15 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-04-16 | 2024-04-12 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-04-15 | 2024-04-11 | 0.462 | 116,786 | +0 | 0.08% | 54,000 |
| 2024-04-12 | 2024-04-10 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2024-04-11 | 2024-04-09 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2024-04-10 | 2024-04-08 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2024-04-09 | 2024-04-05 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2024-04-08 | 2024-04-03 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2024-04-05 | 2024-04-02 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2024-04-03 | 2024-03-28 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2024-04-02 | 2024-03-27 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2024-03-28 | 2024-03-26 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2024-03-27 | 2024-03-25 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2024-03-26 | 2024-03-22 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-25 | 2024-03-21 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-22 | 2024-03-20 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-21 | 2024-03-19 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-20 | 2024-03-18 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-19 | 2024-03-15 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-18 | 2024-03-14 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-15 | 2024-03-13 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-14 | 2024-03-12 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-13 | 2024-03-11 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-12 | 2024-03-08 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-11 | 2024-03-07 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-08 | 2024-03-06 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-07 | 2024-03-05 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-06 | 2024-03-04 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-03-05 | 2024-03-01 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-03-04 | 2024-02-29 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-03-01 | 2024-02-28 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-29 | 2024-02-27 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-28 | 2024-02-26 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-27 | 2024-02-23 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-26 | 2024-02-22 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-02-23 | 2024-02-21 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2024-02-22 | 2024-02-20 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-21 | 2024-02-19 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-20 | 2024-02-16 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-19 | 2024-02-15 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-16 | 2024-02-14 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-15 | 2024-02-09 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-14 | 2024-02-07 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2024-02-08 | 2024-02-06 | 0.468 | 116,786 | +0 | 0.08% | 54,600 |
| 2024-02-07 | 2024-02-05 | 0.468 | 116,786 | +0 | 0.08% | 54,600 |
| 2024-02-06 | 2024-02-02 | 0.468 | 116,786 | +0 | 0.08% | 54,600 |
| 2024-02-05 | 2024-02-01 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-02 | 2024-01-31 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-02-01 | 2024-01-30 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-01-31 | 2024-01-29 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-01-30 | 2024-01-26 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-01-29 | 2024-01-25 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-01-26 | 2024-01-24 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-01-25 | 2024-01-23 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-01-24 | 2024-01-22 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-01-23 | 2024-01-19 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-01-22 | 2024-01-18 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-01-19 | 2024-01-17 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2024-01-18 | 2024-01-16 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2024-01-17 | 2024-01-15 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2024-01-16 | 2024-01-12 | 0.468 | 116,786 | +0 | 0.08% | 54,600 |
| 2024-01-15 | 2024-01-11 | 0.468 | 116,786 | +0 | 0.08% | 54,600 |
| 2024-01-12 | 2024-01-10 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-01-11 | 2024-01-09 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2024-01-10 | 2024-01-08 | 0.565 | 116,786 | +0 | 0.08% | 66,000 |
| 2024-01-09 | 2024-01-05 | 0.596 | 116,786 | +0 | 0.08% | 69,600 |
| 2024-01-08 | 2024-01-04 | 0.503 | 116,786 | +0 | 0.08% | 58,800 |
| 2024-01-05 | 2024-01-03 | 0.503 | 116,786 | +0 | 0.08% | 58,800 |
| 2024-01-04 | 2024-01-02 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2024-01-03 | 2023-12-29 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2024-01-02 | 2023-12-28 | 0.493 | 116,786 | +0 | 0.08% | 57,600 |
| 2023-12-29 | 2023-12-27 | 0.503 | 116,786 | +0 | 0.08% | 58,800 |
| 2023-12-28 | 2023-12-22 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-12-27 | 2023-12-21 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2023-12-22 | 2023-12-20 | 0.457 | 116,786 | +0 | 0.08% | 53,400 |
| 2023-12-21 | 2023-12-19 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-12-20 | 2023-12-18 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-12-19 | 2023-12-15 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-12-18 | 2023-12-14 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-12-15 | 2023-12-13 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-12-14 | 2023-12-12 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-12-13 | 2023-12-11 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-12-12 | 2023-12-08 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-12-11 | 2023-12-07 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-12-08 | 2023-12-06 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-12-07 | 2023-12-05 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-12-06 | 2023-12-04 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-12-05 | 2023-12-01 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-12-04 | 2023-11-30 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-12-01 | 2023-11-29 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-30 | 2023-11-28 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-29 | 2023-11-27 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-28 | 2023-11-24 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-27 | 2023-11-23 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-24 | 2023-11-22 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-23 | 2023-11-21 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-22 | 2023-11-20 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-21 | 2023-11-17 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-20 | 2023-11-16 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-17 | 2023-11-15 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-16 | 2023-11-14 | 0.437 | 116,786 | +0 | 0.08% | 51,000 |
| 2023-11-15 | 2023-11-13 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-11-14 | 2023-11-10 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-11-13 | 2023-11-09 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-11-10 | 2023-11-08 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-11-09 | 2023-11-07 | 0.442 | 116,786 | +0 | 0.08% | 51,600 |
| 2023-11-08 | 2023-11-06 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2023-11-07 | 2023-11-03 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2023-11-06 | 2023-11-02 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2023-11-03 | 2023-11-01 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2023-11-02 | 2023-10-31 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2023-11-01 | 2023-10-30 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2023-10-31 | 2023-10-27 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2023-10-30 | 2023-10-26 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2023-10-27 | 2023-10-25 | 0.483 | 116,786 | +0 | 0.08% | 56,400 |
| 2023-10-26 | 2023-10-24 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-25 | 2023-10-20 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-24 | 2023-10-19 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-20 | 2023-10-18 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-19 | 2023-10-17 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-18 | 2023-10-16 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-17 | 2023-10-13 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-16 | 2023-10-12 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-13 | 2023-10-11 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-12 | 2023-10-10 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-11 | 2023-10-09 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-10 | 2023-10-06 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-09 | 2023-10-05 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-06 | 2023-10-04 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-05 | 2023-10-03 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-04 | 2023-09-29 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-10-03 | 2023-09-28 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-09-29 | 2023-09-27 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-09-28 | 2023-09-26 | 0.498 | 116,786 | +0 | 0.08% | 58,200 |
| 2023-09-27 | 2023-09-25 | 0.498 | 116,786 | +0 | 0.08% | 58,200 |
| 2023-09-26 | 2023-09-22 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2023-09-25 | 2023-09-21 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-22 | 2023-09-20 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-21 | 2023-09-19 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-20 | 2023-09-18 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-19 | 2023-09-15 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-18 | 2023-09-14 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-15 | 2023-09-13 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-14 | 2023-09-12 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-13 | 2023-09-11 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-12 | 2023-09-07 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-11 | 2023-09-06 | 0.545 | 116,786 | +0 | 0.08% | 63,600 |
| 2023-09-07 | 2023-09-05 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-09-06 | 2023-09-04 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-09-05 | 2023-08-31 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-09-04 | 2023-08-30 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-08-31 | 2023-08-29 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2023-08-30 | 2023-08-28 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2023-08-29 | 2023-08-25 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2023-08-28 | 2023-08-24 | 0.575 | 116,786 | +0 | 0.08% | 67,200 |
| 2023-08-25 | 2023-08-23 | 0.534 | 116,786 | +0 | 0.08% | 62,400 |
| 2023-08-24 | 2023-08-22 | 0.534 | 116,786 | +0 | 0.08% | 62,400 |
| 2023-08-23 | 2023-08-21 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2023-08-22 | 2023-08-18 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2023-08-21 | 2023-08-17 | 0.596 | 116,786 | +0 | 0.08% | 69,600 |
| 2023-08-18 | 2023-08-16 | 0.596 | 116,786 | +0 | 0.08% | 69,600 |
| 2023-08-17 | 2023-08-15 | 0.575 | 116,786 | +0 | 0.08% | 67,200 |
| 2023-08-16 | 2023-08-14 | 0.575 | 116,786 | +0 | 0.08% | 67,200 |
| 2023-08-15 | 2023-08-11 | 0.575 | 116,786 | +0 | 0.08% | 67,200 |
| 2023-08-14 | 2023-08-10 | 0.586 | 116,786 | +0 | 0.08% | 68,400 |
| 2023-08-11 | 2023-08-09 | 0.606 | 116,786 | +0 | 0.08% | 70,800 |
| 2023-08-10 | 2023-08-08 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2023-08-09 | 2023-08-07 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2023-08-08 | 2023-08-04 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2023-08-07 | 2023-08-03 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-08-04 | 2023-08-02 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-08-03 | 2023-08-01 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-08-02 | 2023-07-31 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-08-01 | 2023-07-28 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-07-31 | 2023-07-27 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-07-28 | 2023-07-26 | 0.509 | 116,786 | +0 | 0.08% | 59,400 |
| 2023-07-27 | 2023-07-25 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-07-26 | 2023-07-24 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2023-07-25 | 2023-07-21 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2023-07-24 | 2023-07-20 | 0.473 | 116,786 | +0 | 0.08% | 55,200 |
| 2023-07-21 | 2023-07-19 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-07-20 | 2023-07-18 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-07-19 | 2023-07-14 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-07-18 | 2023-07-13 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-07-14 | 2023-07-12 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-07-13 | 2023-07-11 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2023-07-12 | 2023-07-10 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2023-07-11 | 2023-07-07 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2023-07-10 | 2023-07-06 | 0.555 | 116,786 | +0 | 0.08% | 64,800 |
| 2023-07-07 | 2023-07-05 | 0.565 | 116,786 | +0 | 0.08% | 66,000 |
| 2023-07-06 | 2023-07-04 | 0.596 | 116,786 | +0 | 0.08% | 69,600 |
| 2023-07-05 | 2023-07-03 | 0.596 | 116,786 | +0 | 0.08% | 69,600 |
| 2023-07-04 | 2023-06-30 | 0.565 | 116,786 | +0 | 0.08% | 66,000 |
| 2023-07-03 | 2023-06-29 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2023-06-30 | 2023-06-28 | 0.514 | 116,786 | +0 | 0.08% | 60,000 |
| 2023-06-29 | 2023-06-27 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2023-06-28 | 2023-06-26 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2023-06-27 | 2023-06-23 | 0.524 | 116,786 | +0 | 0.08% | 61,200 |
| 2023-06-26 | 2023-06-21 | 0.468 | 116,786 | +0 | 0.08% | 54,600 |
| 2023-06-23 | 2023-06-20 | 0.468 | 116,786 | +0 | 0.08% | 54,600 |
| 2023-06-21 | 2023-06-19 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-06-20 | 2023-06-16 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-06-19 | 2023-06-15 | 0.488 | 116,786 | +0 | 0.08% | 57,000 |
| 2023-06-16 | 2023-06-14 | 0.537 | 116,786 | +0 | 0.08% | 62,751 |
| 2023-06-15 | 2023-06-13 | 0.543 | 116,786 | +6,237 | 0.08% | 63,385 |
| 2023-06-14 | 2023-06-12 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-06-13 | 2023-06-09 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-06-12 | 2023-06-08 | 0.537 | 110,549 | +0 | 0.08% | 59,400 |
| 2023-06-09 | 2023-06-07 | 0.537 | 110,549 | +0 | 0.08% | 59,400 |
| 2023-06-08 | 2023-06-06 | 0.537 | 110,549 | +0 | 0.08% | 59,400 |
| 2023-06-07 | 2023-06-05 | 0.537 | 110,549 | +0 | 0.08% | 59,400 |
| 2023-06-06 | 2023-06-02 | 0.537 | 110,549 | +0 | 0.08% | 59,400 |
| 2023-06-05 | 2023-06-01 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-06-02 | 2023-05-31 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-06-01 | 2023-05-30 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-05-31 | 2023-05-29 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-05-30 | 2023-05-25 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-05-29 | 2023-05-24 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-05-25 | 2023-05-23 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-05-24 | 2023-05-22 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-05-23 | 2023-05-19 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-05-22 | 2023-05-18 | 0.554 | 110,549 | +0 | 0.08% | 61,200 |
| 2023-05-19 | 2023-05-17 | 0.554 | 110,549 | +0 | 0.08% | 61,200 |
| 2023-05-18 | 2023-05-16 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-05-17 | 2023-05-15 | 0.597 | 110,549 | +0 | 0.08% | 66,000 |
| 2023-05-16 | 2023-05-12 | 0.554 | 110,549 | +0 | 0.08% | 61,200 |
| 2023-05-15 | 2023-05-11 | 0.554 | 110,549 | +0 | 0.08% | 61,200 |
| 2023-05-12 | 2023-05-10 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2023-05-11 | 2023-05-09 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-05-10 | 2023-05-08 | 0.597 | 110,549 | +0 | 0.08% | 66,000 |
| 2023-05-09 | 2023-05-05 | 0.597 | 110,549 | +0 | 0.08% | 66,000 |
| 2023-05-08 | 2023-05-04 | 0.597 | 110,549 | +0 | 0.08% | 66,000 |
| 2023-05-05 | 2023-05-03 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-05-04 | 2023-05-02 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-05-03 | 2023-04-28 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-05-02 | 2023-04-27 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-28 | 2023-04-26 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-27 | 2023-04-25 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-26 | 2023-04-24 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-25 | 2023-04-21 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-24 | 2023-04-20 | 0.575 | 110,549 | +0 | 0.08% | 63,600 |
| 2023-04-21 | 2023-04-19 | 0.575 | 110,549 | +0 | 0.08% | 63,600 |
| 2023-04-20 | 2023-04-18 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-19 | 2023-04-17 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-18 | 2023-04-14 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-17 | 2023-04-13 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-14 | 2023-04-12 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-13 | 2023-04-11 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-04-12 | 2023-04-06 | 0.575 | 110,549 | +0 | 0.08% | 63,600 |
| 2023-04-11 | 2023-04-04 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-04-06 | 2023-04-03 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-04-04 | 2023-03-31 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-04-03 | 2023-03-30 | 0.651 | 110,549 | +0 | 0.08% | 72,000 |
| 2023-03-31 | 2023-03-29 | 0.608 | 110,549 | +0 | 0.08% | 67,200 |
| 2023-03-30 | 2023-03-28 | 0.608 | 110,549 | +0 | 0.08% | 67,200 |
| 2023-03-29 | 2023-03-27 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-03-28 | 2023-03-24 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-03-27 | 2023-03-23 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-03-24 | 2023-03-22 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-03-23 | 2023-03-21 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-03-22 | 2023-03-20 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-03-21 | 2023-03-17 | 0.597 | 110,549 | +0 | 0.08% | 66,000 |
| 2023-03-20 | 2023-03-16 | 0.597 | 110,549 | +0 | 0.08% | 66,000 |
| 2023-03-17 | 2023-03-15 | 0.597 | 110,549 | +0 | 0.08% | 66,000 |
| 2023-03-16 | 2023-03-14 | 0.597 | 110,549 | +0 | 0.08% | 66,000 |
| 2023-03-15 | 2023-03-13 | 0.630 | 110,549 | +0 | 0.08% | 69,600 |
| 2023-03-14 | 2023-03-10 | 0.640 | 110,549 | +0 | 0.08% | 70,800 |
| 2023-03-13 | 2023-03-09 | 0.640 | 110,549 | +0 | 0.08% | 70,800 |
| 2023-03-10 | 2023-03-08 | 0.575 | 110,549 | +0 | 0.08% | 63,600 |
| 2023-03-09 | 2023-03-07 | 0.575 | 110,549 | +0 | 0.08% | 63,600 |
| 2023-03-08 | 2023-03-06 | 0.575 | 110,549 | +0 | 0.08% | 63,600 |
| 2023-03-07 | 2023-03-03 | 0.575 | 110,549 | +0 | 0.08% | 63,600 |
| 2023-03-06 | 2023-03-02 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-03-03 | 2023-03-01 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-03-02 | 2023-02-28 | 0.608 | 110,549 | +0 | 0.08% | 67,200 |
| 2023-03-01 | 2023-02-27 | 0.575 | 110,549 | +0 | 0.08% | 63,600 |
| 2023-02-28 | 2023-02-24 | 0.640 | 110,549 | +0 | 0.08% | 70,800 |
| 2023-02-27 | 2023-02-23 | 0.640 | 110,549 | +0 | 0.08% | 70,800 |
| 2023-02-24 | 2023-02-22 | 0.640 | 110,549 | +0 | 0.08% | 70,800 |
| 2023-02-23 | 2023-02-21 | 0.640 | 110,549 | +0 | 0.08% | 70,800 |
| 2023-02-22 | 2023-02-20 | 0.564 | 110,549 | +0 | 0.08% | 62,400 |
| 2023-02-21 | 2023-02-17 | 0.640 | 110,549 | +0 | 0.08% | 70,800 |
| 2023-02-20 | 2023-02-16 | 0.630 | 110,549 | +0 | 0.08% | 69,600 |
| 2023-02-17 | 2023-02-15 | 0.630 | 110,549 | +0 | 0.08% | 69,600 |
| 2023-02-16 | 2023-02-14 | 0.630 | 110,549 | +0 | 0.08% | 69,600 |
| 2023-02-15 | 2023-02-13 | 0.630 | 110,549 | +0 | 0.08% | 69,600 |
| 2023-02-14 | 2023-02-10 | 0.630 | 110,549 | +0 | 0.08% | 69,600 |
| 2023-02-13 | 2023-02-09 | 0.630 | 110,549 | +0 | 0.08% | 69,600 |
| 2023-02-10 | 2023-02-08 | 0.608 | 110,549 | +0 | 0.08% | 67,200 |
| 2023-02-09 | 2023-02-07 | 0.537 | 110,549 | +0 | 0.08% | 59,400 |
| 2023-02-08 | 2023-02-06 | 0.537 | 110,549 | +0 | 0.08% | 59,400 |
| 2023-02-07 | 2023-02-03 | 0.537 | 110,549 | +0 | 0.08% | 59,400 |
| 2023-02-06 | 2023-02-02 | 0.586 | 110,549 | +0 | 0.08% | 64,800 |
| 2023-02-03 | 2023-02-01 | 0.521 | 110,549 | +0 | 0.08% | 57,600 |
| 2023-02-02 | 2023-01-31 | 0.505 | 110,549 | +0 | 0.08% | 55,800 |
| 2023-02-01 | 2023-01-30 | 0.505 | 110,549 | +0 | 0.08% | 55,800 |
| 2023-01-31 | 2023-01-27 | 0.505 | 110,549 | +0 | 0.08% | 55,800 |
| 2023-01-30 | 2023-01-26 | 0.505 | 110,549 | +0 | 0.08% | 55,800 |
| 2023-01-27 | 2023-01-20 | 0.505 | 110,549 | +0 | 0.08% | 55,800 |
| 2023-01-26 | 2023-01-19 | 0.505 | 110,549 | +0 | 0.08% | 55,800 |
| 2023-01-20 | 2023-01-18 | 0.505 | 110,549 | +0 | 0.08% | 55,800 |
| 2023-01-19 | 2023-01-17 | 0.521 | 110,549 | +0 | 0.08% | 57,600 |
| 2023-01-18 | 2023-01-16 | 0.521 | 110,549 | +0 | 0.08% | 57,600 |
| 2023-01-17 | 2023-01-13 | 0.505 | 110,549 | +0 | 0.08% | 55,800 |
| 2023-01-16 | 2023-01-12 | 0.526 | 110,549 | +0 | 0.08% | 58,200 |
| 2023-01-13 | 2023-01-11 | 0.537 | 110,549 | +0 | 0.08% | 59,400 |
| 2023-01-12 | 2023-01-10 | 0.521 | 110,549 | +0 | 0.08% | 57,600 |
| 2023-01-11 | 2023-01-09 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2023-01-10 | 2023-01-06 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2023-01-09 | 2023-01-05 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2023-01-06 | 2023-01-04 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2023-01-05 | 2023-01-03 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2023-01-04 | 2022-12-30 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2023-01-03 | 2022-12-29 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2022-12-30 | 2022-12-28 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2022-12-29 | 2022-12-23 | 0.537 | 110,549 | +0 | 0.08% | 59,400 |
| 2022-12-28 | 2022-12-22 | 0.521 | 110,549 | +0 | 0.08% | 57,600 |
| 2022-12-23 | 2022-12-21 | 0.521 | 110,549 | +0 | 0.08% | 57,600 |
| 2022-12-22 | 2022-12-20 | 0.521 | 110,549 | +0 | 0.08% | 57,600 |
| 2022-12-21 | 2022-12-19 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2022-12-20 | 2022-12-16 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2022-12-19 | 2022-12-15 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2022-12-16 | 2022-12-14 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2022-12-15 | 2022-12-13 | 0.516 | 110,549 | +0 | 0.08% | 57,000 |
| 2022-12-14 | 2022-12-12 | 0.510 | 110,549 | +0 | 0.08% | 56,400 |
| 2022-12-13 | 2022-12-09 | 0.532 | 110,549 | +0 | 0.08% | 58,800 |
| 2022-12-12 | 2022-12-08 | 0.532 | 110,549 | +0 | 0.08% | 58,800 |
| 2022-12-09 | 2022-12-07 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2022-12-08 | 2022-12-06 | 0.543 | 110,549 | +0 | 0.08% | 60,000 |
| 2022-12-07 | 2022-12-05 | 0.608 | 110,549 | +0 | 0.08% | 67,200 |
| 2022-12-06 | 2022-12-02 | 0.608 | 110,549 | +0 | 0.08% | 67,200 |
| 2022-12-05 | 2022-12-01 | 0.608 | 110,549 | +0 | 0.08% | 67,200 |
| 2022-12-02 | 2022-11-30 | 0.630 | 110,549 | +0 | 0.08% | 69,600 |
| 2022-12-01 | 2022-11-29 | 0.597 | 110,549 | -18,425 | 0.08% | 66,000 |
| 2022-09-30 | 2022-09-28 | 0.510 | 128,974 | -27,638 | 0.09% | 65,800 |
| 2022-01-04 | 2021-12-31 | 0.912 | 156,612 | +31,323 | 0.11% | 142,800 |
| 2021-06-15 | 2021-06-10 | 1.188 | 125,289 | +7,376 | 0.09% | 148,842 |
| 2021-02-24 | 2021-02-22 | 1.892 | 117,913 | -34,680 | 0.09% | 223,040 |
| 2021-02-23 | 2021-02-19 | 1.938 | 152,593 | +34,680 | 0.11% | 295,679 |
| 2021-02-10 | 2021-02-08 | 0.727 | 117,913 | +13,872 | 0.09% | 85,680 |
| 2020-06-17 | 2020-06-15 | 0.869 | 104,041 | +4,620 | 0.27% | 90,415 |
| 2020-05-12 | 2020-05-08 | 0.893 | 99,421 | -3,314 | 0.27% | 88,800 |
| 2020-05-08 | 2020-05-06 | 0.881 | 102,735 | -3,314 | 0.28% | 90,520 |
| 2020-03-24 | 2020-03-20 | 0.785 | 106,049 | -3,314 | 0.29% | 83,200 |
| 2019-06-13 | 2019-06-11 | 2.060 | 109,363 | -3,314 | 0.30% | 225,258 |
| 2019-06-12 | 2019-06-10 | 2.034 | 112,677 | +6,372 | 0.31% | 229,201 |
| 2019-05-20 | 2019-05-16 | 2.060 | 106,305 | -3,127 | 0.31% | 218,959 |
| 2019-05-06 | 2019-05-02 | 2.290 | 109,432 | -7,817 | 0.32% | 250,600 |
| 2019-04-24 | 2019-04-18 | 2.444 | 117,249 | +15,634 | 0.34% | 286,501 |
| 2019-04-18 | 2019-04-16 | 3.441 | 101,615 | +28,139 | 0.29% | 349,698 |
| 2019-04-17 | 2019-04-15 | 4.107 | 73,476 | -15,633 | 0.21% | 301,741 |
| 2019-04-16 | 2019-04-12 | 3.736 | 89,109 | +12,507 | 0.26% | 332,880 |
| 2019-04-15 | 2019-04-11 | 4.107 | 76,602 | -18,760 | 0.22% | 314,578 |
| 2019-04-12 | 2019-04-10 | 4.055 | 95,362 | +20,323 | 0.28% | 386,739 |
| 2019-04-01 | 2019-03-28 | 2.687 | 75,039 | -4,690 | 0.22% | 201,600 |
| 2019-03-29 | 2019-03-27 | 2.571 | 79,729 | -1,563 | 0.23% | 205,020 |
| 2019-03-20 | 2019-03-18 | 2.418 | 81,292 | -60,970 | 0.23% | 196,559 |
| 2019-02-13 | 2019-02-11 | 1.753 | 142,262 | -6,253 | 0.41% | 249,341 |
| 2019-01-30 | 2019-01-28 | 1.829 | 148,515 | -137,572 | 0.43% | 271,700 |
| 2019-01-29 | 2019-01-25 | 2.124 | 286,087 | -3,126 | 0.83% | 607,561 |
| 2019-01-25 | 2019-01-23 | 1.407 | 289,213 | -3,127 | 0.83% | 407,000 |
| 2019-01-22 | 2019-01-18 | 1.484 | 292,340 | -3,127 | 0.84% | 433,840 |
| 2019-01-18 | 2019-01-16 | 1.535 | 295,467 | -9,379 | 0.85% | 453,601 |
| 2018-11-28 | 2018-11-26 | 1.548 | 304,846 | -10,944 | 0.88% | 471,899 |
| 2018-11-19 | 2018-11-15 | 1.471 | 315,790 | -15,633 | 0.91% | 464,600 |
| 2018-11-15 | 2018-11-13 | 1.663 | 331,423 | -3,126 | 0.96% | 551,200 |
| 2018-11-14 | 2018-11-12 | 1.638 | 334,549 | -3,127 | 0.97% | 547,839 |
| 2018-11-12 | 2018-11-08 | 1.522 | 337,676 | +7,816 | 0.97% | 514,080 |
| 2018-11-09 | 2018-11-07 | 1.599 | 329,860 | +7,817 | 0.95% | 527,501 |
| 2018-11-08 | 2018-11-06 | 1.599 | 322,043 | -18,760 | 0.93% | 515,000 |
| 2018-11-01 | 2018-10-30 | 1.446 | 340,803 | -23,449 | 0.98% | 492,680 |
| 2018-10-31 | 2018-10-29 | 1.689 | 364,252 | +1,563 | 1.05% | 615,119 |
| 2018-10-30 | 2018-10-26 | 1.522 | 362,689 | -4,690 | 1.05% | 552,160 |
| 2018-10-23 | 2018-10-19 | 1.254 | 367,379 | -10,943 | 1.06% | 460,600 |
| 2018-08-30 | 2018-08-28 | 1.458 | 378,322 | -14,070 | 1.09% | 551,760 |
| 2018-08-27 | 2018-08-23 | 1.407 | 392,392 | -7,817 | 1.13% | 552,200 |
| 2018-08-23 | 2018-08-21 | 1.343 | 400,209 | -3,126 | 1.16% | 537,600 |
| 2018-08-21 | 2018-08-17 | 1.318 | 403,335 | -10,944 | 1.16% | 531,480 |
| 2018-08-17 | 2018-08-15 | 1.382 | 414,279 | -31,266 | 1.20% | 572,401 |
| 2018-08-16 | 2018-08-14 | 1.343 | 445,545 | -23,450 | 1.29% | 598,500 |
| 2018-08-06 | 2018-08-02 | 1.331 | 468,995 | -6,253 | 1.35% | 624,001 |
| 2018-07-16 | 2018-07-12 | 1.343 | 475,248 | -3,126 | 1.37% | 638,400 |
| 2018-07-09 | 2018-07-05 | 1.407 | 478,374 | +39,082 | 1.38% | 673,199 |
| 2018-07-05 | 2018-07-03 | 1.574 | 439,292 | +15,634 | 1.27% | 691,261 |
| 2018-07-04 | 2018-06-29 | 1.625 | 423,658 | -15,634 | 1.22% | 688,339 |
| 2018-06-29 | 2018-06-27 | 1.599 | 439,292 | -23,449 | 1.27% | 702,501 |
| 2018-06-06 | 2018-06-04 | 2.073 | 462,741 | -1,564 | 1.34% | 959,039 |
| 2018-06-04 | 2018-05-31 | 2.098 | 464,305 | -17,196 | 1.34% | 974,161 |
| 2018-06-01 | 2018-05-30 | 2.021 | 481,501 | -9,380 | 1.39% | 973,280 |
| 2018-05-29 | 2018-05-25 | 2.226 | 490,881 | -9,380 | 1.42% | 1,092,720 |
| 2018-05-23 | 2018-05-18 | 2.571 | 500,261 | +15,633 | 1.44% | 1,286,400 |
| 2018-05-21 | 2018-05-17 | 2.533 | 484,628 | -15,633 | 1.40% | 1,227,601 |
| 2018-05-18 | 2018-05-16 | 2.674 | 500,261 | -46,899 | 1.44% | 1,337,600 |
| 2018-05-17 | 2018-05-15 | 2.380 | 547,160 | -10,944 | 1.58% | 1,301,999 |
| 2018-05-14 | 2018-05-10 | 2.252 | 558,104 | -32,829 | 1.61% | 1,256,641 |
| 2018-05-09 | 2018-05-07 | 1.957 | 590,933 | +4,690 | 1.71% | 1,156,680 |
| 2018-05-08 | 2018-05-04 | 2.009 | 586,243 | -9,380 | 1.69% | 1,177,500 |
| 2018-05-04 | 2018-05-02 | 2.162 | 595,623 | -7,817 | 1.72% | 1,287,780 |
| 2018-05-03 | 2018-04-30 | 2.124 | 603,440 | -32,829 | 1.74% | 1,281,521 |
| 2018-05-02 | 2018-04-27 | 2.290 | 636,269 | 1.84% | 1,457,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy