History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-10-10 | 2025-10-08 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-10-09 | 2025-10-06 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-10-08 | 2025-10-03 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-09-29 | 2025-09-25 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-09-18 | 2025-09-16 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-16 | 2025-09-12 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-15 | 2025-09-11 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-12 | 2025-09-10 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-10 | 2025-09-08 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-09 | 2025-09-05 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-09-04 | 2025-09-02 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2025-08-27 | 2025-08-25 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2025-08-26 | 2025-08-22 | 0.890 | 10,000 | -30,000 | 0.01% | 8,900 |
| 2025-08-25 | 2025-08-21 | 0.850 | 40,000 | +16,000 | 0.03% | 34,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 24,000 | +14,000 | 0.02% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.900 | 10,000 | -36,000 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 46,000 | +6,000 | 0.03% | 42,780 |
| 2025-08-07 | 2025-08-05 | 0.940 | 40,000 | +4,000 | 0.03% | 37,600 |
| 2025-08-06 | 2025-08-04 | 0.940 | 36,000 | +26,000 | 0.02% | 33,840 |
| 2025-08-05 | 2025-08-01 | 0.920 | 10,000 | -32,000 | 0.01% | 9,200 |
| 2025-08-04 | 2025-07-31 | 0.920 | 42,000 | +32,000 | 0.03% | 38,640 |
| 2025-07-29 | 2025-07-25 | 0.980 | 10,000 | -22,000 | 0.01% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.990 | 32,000 | -2,000 | 0.02% | 31,680 |
| 2025-07-23 | 2025-07-21 | 0.940 | 34,000 | -4,000 | 0.02% | 31,960 |
| 2025-07-22 | 2025-07-18 | 0.940 | 38,000 | -18,000 | 0.02% | 35,720 |
| 2025-07-21 | 2025-07-17 | 0.950 | 56,000 | -22,000 | 0.04% | 53,200 |
| 2025-07-18 | 2025-07-16 | 0.980 | 78,000 | -2,000 | 0.05% | 76,440 |
| 2025-07-17 | 2025-07-15 | 0.910 | 80,000 | +12,000 | 0.05% | 72,800 |
| 2025-07-16 | 2025-07-14 | 1.000 | 68,000 | +56,000 | 0.04% | 68,000 |
| 2025-07-14 | 2025-07-10 | 0.980 | 12,000 | -30,000 | 0.01% | 11,760 |
| 2025-07-11 | 2025-07-09 | 1.010 | 42,000 | +30,000 | 0.03% | 42,420 |
| 2025-07-09 | 2025-07-07 | 1.000 | 12,000 | -64,000 | 0.01% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.840 | 76,000 | +64,000 | 0.05% | 63,840 |
| 2025-07-04 | 2025-07-02 | 0.790 | 12,000 | -28,000 | 0.01% | 9,480 |
| 2025-07-03 | 2025-06-30 | 0.640 | 40,000 | +28,000 | 0.03% | 25,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 12,000 | -4,000 | 0.01% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.680 | 16,000 | +4,000 | 0.01% | 10,880 |
| 2025-06-16 | 2025-06-12 | 0.680 | 12,000 | -16,000 | 0.01% | 8,160 |
| 2025-06-09 | 2025-06-05 | 0.660 | 28,000 | +6,000 | 0.02% | 18,480 |
| 2025-06-05 | 2025-06-03 | 0.640 | 22,000 | +10,000 | 0.01% | 14,080 |
| 2025-06-03 | 2025-05-30 | 0.660 | 12,000 | -22,000 | 0.01% | 7,920 |
| 2025-05-29 | 2025-05-27 | 0.640 | 34,000 | +22,000 | 0.02% | 21,760 |
| 2025-05-28 | 2025-05-26 | 0.700 | 12,000 | -60,000 | 0.01% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.570 | 72,000 | +26,000 | 0.05% | 41,040 |
| 2025-05-21 | 2025-05-19 | 0.560 | 46,000 | +12,000 | 0.03% | 25,760 |
| 2025-05-14 | 2025-05-12 | 0.586 | 34,000 | +911 | 0.02% | 19,913 |
| 2025-05-06 | 2025-04-30 | 0.596 | 33,089 | +21,410 | 0.02% | 19,720 |
| 2025-04-14 | 2025-04-10 | 0.596 | 11,679 | -15,571 | 0.01% | 6,960 |
| 2025-04-11 | 2025-04-09 | 0.524 | 27,250 | +15,571 | 0.02% | 14,280 |
| 2025-04-07 | 2025-04-02 | 0.586 | 11,679 | -29,196 | 0.01% | 6,840 |
| 2025-04-01 | 2025-03-28 | 0.575 | 40,875 | -27,250 | 0.03% | 23,520 |
| 2025-03-26 | 2025-03-24 | 0.555 | 68,125 | +56,446 | 0.04% | 37,800 |
| 2025-03-21 | 2025-03-19 | 0.514 | 11,679 | -42,821 | 0.01% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 54,500 | +23,357 | 0.04% | 26,880 |
| 2025-03-19 | 2025-03-17 | 0.483 | 31,143 | -27,250 | 0.02% | 15,040 |
| 2025-03-12 | 2025-03-10 | 0.437 | 58,393 | +3,893 | 0.04% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.442 | 54,500 | -5,839 | 0.04% | 24,080 |
| 2025-03-07 | 2025-03-05 | 0.462 | 60,339 | +48,660 | 0.04% | 27,900 |
| 2025-02-28 | 2025-02-26 | 0.442 | 11,679 | -9,732 | 0.01% | 5,160 |
| 2025-02-24 | 2025-02-20 | 0.452 | 21,411 | +9,732 | 0.01% | 9,680 |
| 2025-02-07 | 2025-02-05 | 0.452 | 11,679 | -5,839 | 0.01% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.432 | 17,518 | -17,518 | 0.01% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.426 | 35,036 | -1,946 | 0.02% | 14,940 |
| 2024-12-13 | 2024-12-11 | 0.432 | 36,982 | +25,303 | 0.02% | 15,960 |
| 2024-12-12 | 2024-12-10 | 0.452 | 11,679 | -13,625 | 0.01% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.442 | 25,304 | -3,892 | 0.02% | 11,180 |
| 2024-11-26 | 2024-11-22 | 0.426 | 29,196 | +17,517 | 0.02% | 12,450 |
| 2024-11-14 | 2024-11-12 | 0.457 | 11,679 | -25,303 | 0.01% | 5,340 |
| 2024-10-25 | 2024-10-23 | 0.437 | 36,982 | +11,678 | 0.02% | 16,150 |
| 2024-10-22 | 2024-10-18 | 0.503 | 25,304 | +1,947 | 0.02% | 12,740 |
| 2024-10-16 | 2024-10-14 | 0.452 | 23,357 | +11,678 | 0.02% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.503 | 11,679 | -1,946 | 0.01% | 5,880 |
| 2024-10-02 | 2024-09-27 | 0.432 | 13,625 | +1,946 | 0.01% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.457 | 11,679 | -5,839 | 0.01% | 5,340 |
| 2024-09-20 | 2024-09-17 | 0.421 | 17,518 | -1,946 | 0.01% | 7,380 |
| 2024-09-19 | 2024-09-16 | 0.421 | 19,464 | +7,785 | 0.01% | 8,200 |
| 2024-09-05 | 2024-09-03 | 0.442 | 11,679 | -3,892 | 0.01% | 5,160 |
| 2024-08-30 | 2024-08-28 | 0.442 | 15,571 | -1,947 | 0.01% | 6,880 |
| 2024-08-27 | 2024-08-23 | 0.462 | 17,518 | +5,839 | 0.01% | 8,100 |
| 2024-08-19 | 2024-08-15 | 0.473 | 11,679 | -1,946 | 0.01% | 5,520 |
| 2024-08-15 | 2024-08-13 | 0.442 | 13,625 | +1,946 | 0.01% | 6,020 |
| 2024-08-05 | 2024-08-01 | 0.483 | 11,679 | -5,839 | 0.01% | 5,640 |
| 2024-07-09 | 2024-07-05 | 0.411 | 17,518 | -9,732 | 0.01% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.483 | 27,250 | +1,946 | 0.02% | 13,160 |
| 2024-06-13 | 2024-06-11 | 0.483 | 25,304 | +1,947 | 0.02% | 12,220 |
| 2024-05-31 | 2024-05-29 | 0.498 | 23,357 | +11,678 | 0.02% | 11,640 |
| 2024-04-26 | 2024-04-24 | 0.524 | 11,679 | -9,732 | 0.01% | 6,120 |
| 2024-04-18 | 2024-04-16 | 0.442 | 21,411 | +1,947 | 0.01% | 9,460 |
| 2024-04-16 | 2024-04-12 | 0.442 | 19,464 | +1,946 | 0.01% | 8,600 |
| 2024-04-15 | 2024-04-11 | 0.462 | 17,518 | +5,839 | 0.01% | 8,100 |
| 2024-03-06 | 2024-03-04 | 0.524 | 11,679 | -5,839 | 0.01% | 6,120 |
| 2024-02-23 | 2024-02-21 | 0.524 | 17,518 | +5,839 | 0.01% | 9,180 |
| 2024-02-15 | 2024-02-09 | 0.473 | 11,679 | -13,625 | 0.01% | 5,520 |
| 2024-01-19 | 2024-01-17 | 0.473 | 25,304 | -23,357 | 0.02% | 11,960 |
| 2024-01-17 | 2024-01-15 | 0.442 | 48,661 | +7,786 | 0.03% | 21,500 |
| 2024-01-15 | 2024-01-11 | 0.468 | 40,875 | +29,196 | 0.03% | 19,110 |
| 2023-12-29 | 2023-12-27 | 0.503 | 11,679 | -1,946 | 0.01% | 5,880 |
| 2023-12-28 | 2023-12-22 | 0.488 | 13,625 | -17,518 | 0.01% | 6,650 |
| 2023-12-22 | 2023-12-20 | 0.457 | 31,143 | +1,947 | 0.02% | 14,240 |
| 2023-12-12 | 2023-12-08 | 0.442 | 29,196 | +1,946 | 0.02% | 12,900 |
| 2023-12-04 | 2023-11-30 | 0.442 | 27,250 | +5,839 | 0.02% | 12,040 |
| 2023-11-16 | 2023-11-14 | 0.437 | 21,411 | +7,786 | 0.01% | 9,350 |
| 2023-11-09 | 2023-11-07 | 0.442 | 13,625 | +1,946 | 0.01% | 6,020 |
| 2023-08-11 | 2023-08-09 | 0.606 | 11,679 | -9,732 | 0.01% | 7,080 |
| 2023-07-28 | 2023-07-26 | 0.509 | 21,411 | -15,571 | 0.01% | 10,890 |
| 2023-07-05 | 2023-07-03 | 0.596 | 36,982 | +11,678 | 0.02% | 22,040 |
| 2023-07-03 | 2023-06-29 | 0.514 | 25,304 | -1,946 | 0.02% | 13,000 |
| 2023-06-15 | 2023-06-13 | 0.543 | 27,250 | +1,455 | 0.02% | 14,790 |
| 2023-06-06 | 2023-06-02 | 0.537 | 25,795 | -27,637 | 0.02% | 13,860 |
| 2023-05-18 | 2023-05-16 | 0.586 | 53,432 | +22,110 | 0.04% | 31,320 |
| 2023-05-08 | 2023-05-04 | 0.597 | 31,322 | +1,842 | 0.02% | 18,700 |
| 2023-05-05 | 2023-05-03 | 0.564 | 29,480 | +16,583 | 0.02% | 16,640 |
| 2023-04-25 | 2023-04-21 | 0.564 | 12,897 | +3,685 | 0.01% | 7,280 |
| 2023-04-13 | 2023-04-11 | 0.564 | 9,212 | +1,842 | 0.01% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.651 | 7,370 | -1,842 | 0.01% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.597 | 9,212 | +1,842 | 0.01% | 5,500 |
| 2023-02-07 | 2023-02-03 | 0.537 | 7,370 | -3,685 | 0.01% | 3,960 |
| 2023-01-31 | 2023-01-27 | 0.505 | 11,055 | +3,685 | 0.01% | 5,580 |
| 2023-01-12 | 2023-01-10 | 0.521 | 7,370 | -3,685 | 0.01% | 3,840 |
| 2022-12-14 | 2022-12-12 | 0.510 | 11,055 | -1,842 | 0.01% | 5,640 |
| 2022-12-08 | 2022-12-06 | 0.543 | 12,897 | +5,527 | 0.01% | 7,000 |
| 2022-11-15 | 2022-11-11 | 0.472 | 7,370 | -9,212 | 0.01% | 3,480 |
| 2022-10-26 | 2022-10-24 | 0.434 | 16,582 | +1,842 | 0.01% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.445 | 14,740 | +3,685 | 0.01% | 6,560 |
| 2022-09-30 | 2022-09-28 | 0.510 | 11,055 | +3,685 | 0.01% | 5,640 |
| 2022-09-27 | 2022-09-23 | 0.537 | 7,370 | -25,795 | 0.01% | 3,960 |
| 2022-08-22 | 2022-08-18 | 0.543 | 33,165 | +25,795 | 0.02% | 18,000 |
| 2022-08-09 | 2022-08-05 | 0.554 | 7,370 | -16,582 | 0.01% | 4,080 |
| 2022-08-08 | 2022-08-04 | 0.537 | 23,952 | +16,582 | 0.02% | 12,870 |
| 2022-06-28 | 2022-06-24 | 0.760 | 7,370 | -1,842 | 0.01% | 5,600 |
| 2022-06-22 | 2022-06-20 | 0.662 | 9,212 | +1,842 | 0.01% | 6,100 |
| 2022-06-10 | 2022-06-08 | 0.564 | 7,370 | -3,685 | 0.01% | 4,160 |
| 2022-05-24 | 2022-05-20 | 0.532 | 11,055 | +1,843 | 0.01% | 5,880 |
| 2022-05-20 | 2022-05-18 | 0.532 | 9,212 | +1,842 | 0.01% | 4,900 |
| 2022-05-19 | 2022-05-17 | 0.554 | 7,370 | +3,685 | 0.01% | 4,080 |
| 2022-05-17 | 2022-05-13 | 0.543 | 3,685 | -3,685 | 0.00% | 2,000 |
| 2022-05-13 | 2022-05-11 | 0.554 | 7,370 | -18,425 | 0.01% | 4,080 |
| 2022-04-27 | 2022-04-25 | 0.554 | 25,795 | +1,843 | 0.02% | 14,280 |
| 2022-04-06 | 2022-04-01 | 0.651 | 23,952 | -14,740 | 0.02% | 15,600 |
| 2022-04-01 | 2022-03-30 | 0.673 | 38,692 | -31,323 | 0.03% | 26,040 |
| 2022-03-31 | 2022-03-29 | 0.662 | 70,015 | +3,685 | 0.05% | 46,360 |
| 2022-03-18 | 2022-03-16 | 0.716 | 66,330 | -7,370 | 0.05% | 47,520 |
| 2022-03-16 | 2022-03-14 | 0.695 | 73,700 | +7,370 | 0.05% | 51,200 |
| 2022-03-08 | 2022-03-04 | 0.738 | 66,330 | -33,164 | 0.05% | 48,960 |
| 2022-03-02 | 2022-02-28 | 0.868 | 99,494 | -1,843 | 0.07% | 86,400 |
| 2022-02-23 | 2022-02-21 | 0.836 | 101,337 | +35,007 | 0.07% | 84,700 |
| 2022-01-24 | 2022-01-20 | 0.858 | 66,330 | -31,322 | 0.05% | 56,880 |
| 2021-12-30 | 2021-12-28 | 0.999 | 97,652 | +31,322 | 0.07% | 97,520 |
| 2021-12-29 | 2021-12-24 | 0.977 | 66,330 | -27,637 | 0.05% | 64,800 |
| 2021-12-28 | 2021-12-22 | 0.814 | 93,967 | +12,897 | 0.06% | 76,500 |
| 2021-12-16 | 2021-12-14 | 0.890 | 81,070 | +3,685 | 0.06% | 72,160 |
| 2021-12-15 | 2021-12-13 | 0.890 | 77,385 | -1,842 | 0.05% | 68,880 |
| 2021-12-10 | 2021-12-08 | 0.868 | 79,227 | -1,843 | 0.05% | 68,800 |
| 2021-12-07 | 2021-12-03 | 0.836 | 81,070 | -18,424 | 0.06% | 67,760 |
| 2021-12-02 | 2021-11-30 | 0.868 | 99,494 | -5,528 | 0.07% | 86,400 |
| 2021-11-24 | 2021-11-22 | 0.868 | 105,022 | +25,795 | 0.07% | 91,200 |
| 2021-11-19 | 2021-11-17 | 0.901 | 79,227 | -5,528 | 0.05% | 71,380 |
| 2021-11-12 | 2021-11-10 | 0.901 | 84,755 | +5,528 | 0.06% | 76,360 |
| 2021-09-13 | 2021-09-09 | 1.020 | 79,227 | -14,740 | 0.05% | 80,840 |
| 2021-08-30 | 2021-08-26 | 1.042 | 93,967 | -1,842 | 0.06% | 97,920 |
| 2021-08-25 | 2021-08-23 | 1.085 | 95,809 | -1,843 | 0.07% | 104,000 |
| 2021-08-24 | 2021-08-20 | 1.064 | 97,652 | +1,843 | 0.07% | 103,880 |
| 2021-08-19 | 2021-08-17 | 1.075 | 95,809 | -11,055 | 0.07% | 102,960 |
| 2021-08-13 | 2021-08-11 | 1.075 | 106,864 | +11,055 | 0.07% | 114,840 |
| 2021-08-06 | 2021-08-04 | 1.064 | 95,809 | -20,268 | 0.07% | 101,920 |
| 2021-07-29 | 2021-07-27 | 1.118 | 116,077 | -25,795 | 0.08% | 129,780 |
| 2021-07-13 | 2021-07-09 | 0.999 | 141,872 | -5,527 | 0.10% | 141,680 |
| 2021-07-08 | 2021-07-06 | 0.999 | 147,399 | +3,685 | 0.10% | 147,200 |
| 2021-07-07 | 2021-07-05 | 1.064 | 143,714 | -16,583 | 0.10% | 152,880 |
| 2021-06-28 | 2021-06-24 | 1.118 | 160,297 | -1,842 | 0.11% | 179,220 |
| 2021-06-25 | 2021-06-23 | 1.118 | 162,139 | -5,528 | 0.11% | 181,280 |
| 2021-06-18 | 2021-06-16 | 1.161 | 167,667 | -3,685 | 0.11% | 194,741 |
| 2021-06-15 | 2021-06-10 | 1.188 | 171,352 | +10,088 | 0.12% | 203,565 |
| 2021-05-27 | 2021-05-25 | 1.211 | 161,264 | -1,734 | 0.12% | 195,301 |
| 2021-05-26 | 2021-05-24 | 1.200 | 162,998 | +24,277 | 0.12% | 195,521 |
| 2021-05-18 | 2021-05-14 | 1.211 | 138,721 | +3,468 | 0.10% | 168,000 |
| 2021-05-07 | 2021-05-05 | 1.257 | 135,253 | -1,734 | 0.10% | 170,040 |
| 2021-05-06 | 2021-05-04 | 1.234 | 136,987 | -1,734 | 0.10% | 169,060 |
| 2021-04-29 | 2021-04-27 | 1.315 | 138,721 | +3,468 | 0.10% | 182,400 |
| 2021-04-27 | 2021-04-23 | 1.338 | 135,253 | -10,404 | 0.10% | 180,960 |
| 2021-04-21 | 2021-04-19 | 1.303 | 145,657 | -10,405 | 0.11% | 189,839 |
| 2021-04-20 | 2021-04-16 | 1.315 | 156,062 | +6,937 | 0.11% | 205,201 |
| 2021-04-19 | 2021-04-15 | 1.315 | 149,125 | +3,468 | 0.11% | 196,079 |
| 2021-04-16 | 2021-04-14 | 1.407 | 145,657 | -1,734 | 0.11% | 204,959 |
| 2021-04-15 | 2021-04-13 | 1.257 | 147,391 | +3,468 | 0.11% | 185,299 |
| 2021-04-14 | 2021-04-12 | 1.234 | 143,923 | -1,734 | 0.10% | 177,620 |
| 2021-04-12 | 2021-04-08 | 1.292 | 145,657 | +1,734 | 0.11% | 188,159 |
| 2021-04-09 | 2021-04-07 | 1.396 | 143,923 | -5,202 | 0.10% | 200,859 |
| 2021-04-08 | 2021-04-01 | 1.384 | 149,125 | +6,936 | 0.11% | 206,399 |
| 2021-04-07 | 2021-03-31 | 1.396 | 142,189 | -10,404 | 0.10% | 198,439 |
| 2021-03-24 | 2021-03-22 | 1.453 | 152,593 | -5,203 | 0.11% | 221,759 |
| 2021-03-19 | 2021-03-17 | 1.499 | 157,796 | -1,734 | 0.11% | 236,601 |
| 2021-03-15 | 2021-03-11 | 1.407 | 159,530 | -10,404 | 0.12% | 224,481 |
| 2021-03-12 | 2021-03-10 | 1.211 | 169,934 | +1,734 | 0.12% | 205,800 |
| 2021-03-11 | 2021-03-09 | 1.176 | 168,200 | -10,404 | 0.12% | 197,880 |
| 2021-03-10 | 2021-03-08 | 1.153 | 178,604 | -19,074 | 0.13% | 206,000 |
| 2021-03-09 | 2021-03-05 | 1.246 | 197,678 | +5,202 | 0.14% | 246,240 |
| 2021-03-08 | 2021-03-04 | 1.338 | 192,476 | -8,670 | 0.14% | 257,520 |
| 2021-03-04 | 2021-03-02 | 1.546 | 201,146 | +24,276 | 0.15% | 310,880 |
| 2021-03-03 | 2021-03-01 | 1.534 | 176,870 | -1,734 | 0.13% | 271,320 |
| 2021-03-02 | 2021-02-26 | 1.534 | 178,604 | +84,967 | 0.13% | 273,980 |
| 2021-03-01 | 2021-02-25 | 1.580 | 93,637 | +34,680 | 0.07% | 147,960 |
| 2021-02-26 | 2021-02-24 | 1.511 | 58,957 | +58,957 | 0.04% | 89,081 |
| 2021-02-25 | 2021-02-23 | 1.822 | 0 | -39,882 | ||
| 2021-02-24 | 2021-02-22 | 1.892 | 39,882 | -41,617 | 0.03% | 75,439 |
| 2021-02-23 | 2021-02-19 | 1.938 | 81,499 | +76,297 | 0.06% | 157,920 |
| 2021-02-22 | 2021-02-18 | 1.165 | 5,202 | +5,202 | 0.00% | 6,060 |
| 2021-02-19 | 2021-02-17 | 0.900 | 0 | -1,734 | ||
| 2021-02-18 | 2021-02-16 | 0.761 | 1,734 | +1,734 | 0.00% | 1,320 |
| 2021-02-16 | 2021-02-09 | 0.750 | 0 | -1,734 | ||
| 2021-02-01 | 2021-01-28 | 0.727 | 1,734 | +1,734 | 0.00% | 1,260 |
| 2021-01-25 | 2021-01-21 | 0.750 | 0 | -1,734 | ||
| 2021-01-19 | 2021-01-15 | 0.738 | 1,734 | +1,734 | 0.00% | 1,280 |
| 2021-01-07 | 2021-01-05 | 0.750 | 0 | -5,202 | ||
| 2020-12-11 | 2020-12-09 | 0.784 | 5,202 | -1,734 | 0.00% | 4,080 |
| 2020-12-08 | 2020-12-04 | 0.784 | 6,936 | -3,468 | 0.01% | 5,440 |
| 2020-12-07 | 2020-12-03 | 0.796 | 10,404 | +1,734 | 0.01% | 8,280 |
| 2020-12-03 | 2020-12-01 | 0.761 | 8,670 | +8,670 | 0.01% | 6,600 |
| 2020-12-01 | 2020-11-27 | 0.773 | 0 | -3,468 | ||
| 2020-11-26 | 2020-11-24 | 0.773 | 3,468 | -1,734 | 0.00% | 2,680 |
| 2020-11-25 | 2020-11-23 | 0.750 | 5,202 | -1,734 | 0.00% | 3,900 |
| 2020-11-24 | 2020-11-20 | 0.704 | 6,936 | +3,468 | 0.01% | 4,880 |
| 2020-11-18 | 2020-11-16 | 0.704 | 3,468 | +3,468 | 0.00% | 2,440 |
| 2020-11-09 | 2020-11-05 | 0.738 | 0 | -3,468 | ||
| 2020-11-04 | 2020-11-02 | 0.704 | 3,468 | -3,468 | 0.00% | 2,440 |
| 2020-11-03 | 2020-10-30 | 0.669 | 6,936 | -1,734 | 0.01% | 4,640 |
| 2020-10-27 | 2020-10-22 | 0.727 | 8,670 | +8,670 | 0.01% | 6,300 |
| 2020-10-23 | 2020-10-21 | 0.773 | 0 | -6,936 | ||
| 2020-10-20 | 2020-10-16 | 0.738 | 6,936 | +6,936 | 0.01% | 5,120 |
| 2020-10-14 | 2020-10-09 | 0.738 | 0 | -8,670 | ||
| 2020-10-12 | 2020-10-08 | 0.727 | 8,670 | +6,936 | 0.01% | 6,300 |
| 2020-10-09 | 2020-10-07 | 0.738 | 1,734 | +1,734 | 0.00% | 1,280 |
| 2020-10-08 | 2020-10-06 | 0.704 | 0 | -5,202 | ||
| 2020-10-07 | 2020-10-05 | 0.715 | 5,202 | +3,468 | 0.00% | 3,720 |
| 2020-10-06 | 2020-09-30 | 0.715 | 1,734 | +1,734 | 0.00% | 1,240 |
| 2020-09-29 | 2020-09-25 | 0.761 | 0 | -5,202 | ||
| 2020-09-28 | 2020-09-24 | 0.738 | 5,202 | +5,202 | 0.00% | 3,840 |
| 2020-09-04 | 2020-09-02 | 0.854 | 0 | -3,468 | ||
| 2020-09-02 | 2020-08-31 | 0.854 | 3,468 | -1,734 | 0.00% | 2,960 |
| 2020-08-31 | 2020-08-27 | 0.807 | 5,202 | -1,734 | 0.00% | 4,200 |
| 2020-08-26 | 2020-08-24 | 0.877 | 6,936 | +3,468 | 0.01% | 6,080 |
| 2020-08-24 | 2020-08-20 | 0.865 | 3,468 | +3,468 | 0.00% | 3,000 |
| 2020-07-14 | 2020-07-10 | 0.900 | 0 | -3,468 | ||
| 2020-07-09 | 2020-07-07 | 0.830 | 3,468 | +3,468 | 0.01% | 2,880 |
| 2020-07-06 | 2020-07-02 | 0.877 | 0 | -12,138 | ||
| 2020-06-29 | 2020-06-24 | 0.854 | 12,138 | -6,936 | 0.03% | 10,360 |
| 2020-06-24 | 2020-06-22 | 0.819 | 19,074 | -15,606 | 0.05% | 15,620 |
| 2020-06-23 | 2020-06-19 | 0.842 | 34,680 | +6,936 | 0.09% | 29,200 |
| 2020-06-17 | 2020-06-15 | 0.869 | 27,744 | +1,232 | 0.07% | 24,110 |
| 2020-06-16 | 2020-06-12 | 0.869 | 26,512 | -4,971 | 0.07% | 23,040 |
| 2020-06-04 | 2020-06-02 | 0.893 | 31,483 | -1,657 | 0.09% | 28,120 |
| 2020-06-03 | 2020-06-01 | 0.881 | 33,140 | -3,314 | 0.09% | 29,200 |
| 2020-06-02 | 2020-05-29 | 0.821 | 36,454 | +6,628 | 0.10% | 29,920 |
| 2020-06-01 | 2020-05-28 | 0.845 | 29,826 | +26,512 | 0.08% | 25,200 |
| 2020-05-28 | 2020-05-26 | 0.857 | 3,314 | -1,657 | 0.01% | 2,840 |
| 2020-05-26 | 2020-05-22 | 0.809 | 4,971 | +1,657 | 0.01% | 4,020 |
| 2020-05-20 | 2020-05-18 | 0.833 | 3,314 | -1,657 | 0.01% | 2,760 |
| 2020-05-18 | 2020-05-14 | 0.845 | 4,971 | +4,971 | 0.01% | 4,200 |
| 2020-05-08 | 2020-05-06 | 0.881 | 0 | -4,971 | ||
| 2020-05-07 | 2020-05-05 | 0.833 | 4,971 | -3,314 | 0.01% | 4,140 |
| 2020-05-06 | 2020-05-04 | 0.833 | 8,285 | +3,314 | 0.02% | 6,900 |
| 2020-04-28 | 2020-04-24 | 0.833 | 4,971 | +4,971 | 0.01% | 4,140 |
| 2020-04-23 | 2020-04-21 | 0.833 | 0 | -1,657 | ||
| 2020-04-21 | 2020-04-17 | 0.857 | 1,657 | +1,657 | 0.00% | 1,420 |
| 2020-03-24 | 2020-03-20 | 0.785 | 0 | -1,657 | ||
| 2020-03-23 | 2020-03-19 | 0.760 | 1,657 | -8,285 | 0.00% | 1,260 |
| 2020-03-18 | 2020-03-16 | 0.893 | 9,942 | +8,285 | 0.03% | 8,880 |
| 2020-03-17 | 2020-03-13 | 0.905 | 1,657 | -9,942 | 0.00% | 1,500 |
| 2020-03-16 | 2020-03-12 | 0.978 | 11,599 | +9,942 | 0.03% | 11,340 |
| 2020-03-13 | 2020-03-11 | 1.074 | 1,657 | -8,285 | 0.00% | 1,780 |
| 2020-03-12 | 2020-03-10 | 1.074 | 9,942 | +4,971 | 0.03% | 10,680 |
| 2020-03-11 | 2020-03-09 | 1.098 | 4,971 | -9,942 | 0.01% | 5,460 |
| 2020-03-09 | 2020-03-05 | 1.243 | 14,913 | -24,855 | 0.04% | 18,540 |
| 2020-03-06 | 2020-03-04 | 1.231 | 39,768 | +1,657 | 0.11% | 48,959 |
| 2020-03-05 | 2020-03-03 | 1.207 | 38,111 | +4,971 | 0.10% | 46,000 |
| 2020-03-04 | 2020-03-02 | 1.219 | 33,140 | +21,541 | 0.09% | 40,400 |
| 2020-03-03 | 2020-02-28 | 1.231 | 11,599 | -16,570 | 0.03% | 14,280 |
| 2020-03-02 | 2020-02-27 | 1.255 | 28,169 | +18,227 | 0.08% | 35,360 |
| 2020-02-24 | 2020-02-20 | 1.267 | 9,942 | -24,855 | 0.03% | 12,600 |
| 2020-02-21 | 2020-02-19 | 1.267 | 34,797 | -9,942 | 0.09% | 44,100 |
| 2020-02-20 | 2020-02-18 | 1.255 | 44,739 | -3,314 | 0.12% | 56,159 |
| 2020-02-19 | 2020-02-17 | 1.243 | 48,053 | +8,285 | 0.13% | 59,739 |
| 2020-02-18 | 2020-02-14 | 1.219 | 39,768 | +1,657 | 0.11% | 48,480 |
| 2020-02-17 | 2020-02-13 | 1.267 | 38,111 | +23,198 | 0.10% | 48,300 |
| 2020-02-12 | 2020-02-10 | 1.219 | 14,913 | -38,112 | 0.04% | 18,180 |
| 2020-02-10 | 2020-02-06 | 1.243 | 53,025 | +43,083 | 0.14% | 65,921 |
| 2020-02-07 | 2020-02-05 | 1.255 | 9,942 | +6,628 | 0.03% | 12,480 |
| 2020-02-06 | 2020-02-04 | 1.231 | 3,314 | -4,971 | 0.01% | 4,080 |
| 2020-02-05 | 2020-02-03 | 1.243 | 8,285 | -1,657 | 0.02% | 10,300 |
| 2020-02-03 | 2020-01-30 | 1.207 | 9,942 | -4,971 | 0.03% | 12,000 |
| 2020-01-31 | 2020-01-29 | 1.243 | 14,913 | +14,913 | 0.04% | 18,540 |
| 2020-01-30 | 2020-01-24 | 1.340 | 0 | -8,285 | ||
| 2020-01-29 | 2020-01-22 | 1.352 | 8,285 | +1,657 | 0.02% | 11,200 |
| 2020-01-23 | 2020-01-21 | 1.316 | 6,628 | -11,599 | 0.02% | 8,720 |
| 2020-01-22 | 2020-01-20 | 1.376 | 18,227 | +4,971 | 0.05% | 25,080 |
| 2020-01-21 | 2020-01-17 | 1.352 | 13,256 | +13,256 | 0.04% | 17,920 |
| 2020-01-06 | 2020-01-02 | 1.316 | 0 | -13,256 | ||
| 2019-12-30 | 2019-12-24 | 1.328 | 13,256 | +1,657 | 0.04% | 17,600 |
| 2019-12-19 | 2019-12-17 | 1.412 | 11,599 | +11,599 | 0.03% | 16,380 |
| 2019-11-29 | 2019-11-27 | 1.388 | 0 | -16,570 | ||
| 2019-11-27 | 2019-11-25 | 1.412 | 16,570 | -9,942 | 0.05% | 23,400 |
| 2019-11-26 | 2019-11-22 | 1.424 | 26,512 | +4,971 | 0.07% | 37,760 |
| 2019-11-25 | 2019-11-21 | 1.424 | 21,541 | -51,368 | 0.06% | 30,680 |
| 2019-11-22 | 2019-11-20 | 1.424 | 72,909 | +46,397 | 0.20% | 103,840 |
| 2019-11-21 | 2019-11-19 | 1.436 | 26,512 | +24,855 | 0.07% | 38,080 |
| 2019-11-20 | 2019-11-18 | 1.424 | 1,657 | +1,657 | 0.00% | 2,360 |
| 2019-11-08 | 2019-11-06 | 1.497 | 0 | -8,285 | ||
| 2019-11-07 | 2019-11-05 | 1.485 | 8,285 | -21,541 | 0.02% | 12,300 |
| 2019-11-06 | 2019-11-04 | 1.485 | 29,826 | -1,657 | 0.08% | 44,280 |
| 2019-11-05 | 2019-11-01 | 1.485 | 31,483 | +21,541 | 0.09% | 46,740 |
| 2019-11-01 | 2019-10-30 | 1.509 | 9,942 | -6,628 | 0.03% | 15,000 |
| 2019-10-31 | 2019-10-29 | 1.485 | 16,570 | +13,256 | 0.05% | 24,600 |
| 2019-10-29 | 2019-10-25 | 1.497 | 3,314 | +1,657 | 0.01% | 4,960 |
| 2019-10-28 | 2019-10-24 | 1.485 | 1,657 | +1,657 | 0.00% | 2,460 |
| 2019-10-25 | 2019-10-23 | 1.497 | 0 | -24,855 | ||
| 2019-10-24 | 2019-10-22 | 1.473 | 24,855 | -3,314 | 0.07% | 36,600 |
| 2019-10-23 | 2019-10-21 | 1.521 | 28,169 | +14,913 | 0.08% | 42,840 |
| 2019-10-22 | 2019-10-18 | 1.533 | 13,256 | -14,913 | 0.04% | 20,320 |
| 2019-10-18 | 2019-10-16 | 1.533 | 28,169 | -13,256 | 0.08% | 43,180 |
| 2019-10-17 | 2019-10-15 | 1.533 | 41,425 | -57,996 | 0.11% | 63,499 |
| 2019-10-16 | 2019-10-14 | 1.581 | 99,421 | +54,682 | 0.27% | 157,200 |
| 2019-10-15 | 2019-10-11 | 1.521 | 44,739 | -23,199 | 0.12% | 68,039 |
| 2019-10-14 | 2019-10-10 | 1.533 | 67,938 | +3,314 | 0.19% | 104,140 |
| 2019-10-11 | 2019-10-09 | 1.642 | 64,624 | +26,513 | 0.18% | 106,081 |
| 2019-10-10 | 2019-10-08 | 1.473 | 38,111 | +38,111 | 0.10% | 56,119 |
| 2019-10-09 | 2019-10-04 | 1.545 | 0 | -71,252 | ||
| 2019-10-08 | 2019-10-03 | 1.460 | 71,252 | +8,285 | 0.19% | 104,060 |
| 2019-10-04 | 2019-10-02 | 1.473 | 62,967 | +46,397 | 0.17% | 92,721 |
| 2019-10-03 | 2019-09-30 | 1.569 | 16,570 | -11,599 | 0.05% | 26,000 |
| 2019-10-02 | 2019-09-27 | 1.364 | 28,169 | +26,512 | 0.08% | 38,420 |
| 2019-09-30 | 2019-09-26 | 1.388 | 1,657 | +1,657 | 0.00% | 2,300 |
| 2019-09-26 | 2019-09-24 | 1.424 | 0 | -44,739 | ||
| 2019-09-25 | 2019-09-23 | 1.388 | 44,739 | +6,628 | 0.12% | 62,099 |
| 2019-09-24 | 2019-09-20 | 1.436 | 38,111 | -4,971 | 0.10% | 54,739 |
| 2019-09-23 | 2019-09-19 | 1.436 | 43,082 | +43,082 | 0.12% | 61,879 |
| 2019-09-20 | 2019-09-18 | 1.436 | 0 | -51,368 | ||
| 2019-09-18 | 2019-09-16 | 1.473 | 51,368 | +46,397 | 0.14% | 75,641 |
| 2019-09-17 | 2019-09-13 | 1.424 | 4,971 | +4,971 | 0.01% | 7,080 |
| 2019-09-13 | 2019-09-11 | 1.412 | 0 | -14,913 | ||
| 2019-09-12 | 2019-09-10 | 1.412 | 14,913 | +14,913 | 0.04% | 21,060 |
| 2019-09-06 | 2019-09-04 | 1.364 | 0 | -19,884 | ||
| 2019-09-05 | 2019-09-03 | 1.388 | 19,884 | -44,740 | 0.05% | 27,600 |
| 2019-09-04 | 2019-09-02 | 1.388 | 64,624 | +36,455 | 0.18% | 89,700 |
| 2019-09-03 | 2019-08-30 | 1.388 | 28,169 | +9,942 | 0.08% | 39,100 |
| 2019-09-02 | 2019-08-29 | 1.376 | 18,227 | -8,285 | 0.05% | 25,080 |
| 2019-08-30 | 2019-08-28 | 1.352 | 26,512 | -8,285 | 0.07% | 35,840 |
| 2019-08-29 | 2019-08-27 | 1.388 | 34,797 | +19,884 | 0.09% | 48,300 |
| 2019-08-27 | 2019-08-23 | 1.436 | 14,913 | -59,653 | 0.04% | 21,420 |
| 2019-08-23 | 2019-08-21 | 1.424 | 74,566 | -18,227 | 0.20% | 106,200 |
| 2019-08-22 | 2019-08-20 | 1.424 | 92,793 | -18,227 | 0.25% | 132,160 |
| 2019-08-21 | 2019-08-19 | 1.364 | 111,020 | +92,793 | 0.30% | 151,420 |
| 2019-08-20 | 2019-08-16 | 1.376 | 18,227 | -77,880 | 0.05% | 25,080 |
| 2019-08-19 | 2019-08-15 | 1.388 | 96,107 | -9,942 | 0.26% | 133,400 |
| 2019-08-15 | 2019-08-13 | 1.364 | 106,049 | +18,227 | 0.29% | 144,640 |
| 2019-08-14 | 2019-08-12 | 1.388 | 87,822 | +23,198 | 0.24% | 121,900 |
| 2019-08-13 | 2019-08-09 | 1.376 | 64,624 | +3,314 | 0.18% | 88,920 |
| 2019-08-08 | 2019-08-06 | 1.388 | 61,310 | +23,199 | 0.17% | 85,101 |
| 2019-08-06 | 2019-08-02 | 1.521 | 38,111 | -13,257 | 0.10% | 57,959 |
| 2019-08-05 | 2019-08-01 | 1.557 | 51,368 | +3,315 | 0.14% | 79,981 |
| 2019-08-01 | 2019-07-30 | 1.581 | 48,053 | +13,256 | 0.13% | 75,979 |
| 2019-07-31 | 2019-07-29 | 1.642 | 34,797 | +34,797 | 0.09% | 57,119 |
| 2019-07-30 | 2019-07-26 | 1.774 | 0 | -44,739 | ||
| 2019-07-29 | 2019-07-25 | 1.859 | 44,739 | +18,227 | 0.12% | 83,159 |
| 2019-07-26 | 2019-07-24 | 1.485 | 26,512 | -1,657 | 0.07% | 39,360 |
| 2019-07-25 | 2019-07-23 | 1.485 | 28,169 | +3,314 | 0.08% | 41,820 |
| 2019-07-23 | 2019-07-19 | 1.533 | 24,855 | -1,657 | 0.07% | 38,100 |
| 2019-07-22 | 2019-07-18 | 1.473 | 26,512 | -6,628 | 0.07% | 39,040 |
| 2019-07-19 | 2019-07-17 | 1.509 | 33,140 | +9,942 | 0.09% | 49,999 |
| 2019-07-15 | 2019-07-11 | 1.666 | 23,198 | +14,913 | 0.06% | 38,640 |
| 2019-07-12 | 2019-07-10 | 1.617 | 8,285 | -61,310 | 0.02% | 13,400 |
| 2019-07-11 | 2019-07-09 | 1.593 | 69,595 | +24,856 | 0.19% | 110,880 |
| 2019-07-10 | 2019-07-08 | 1.593 | 44,739 | -1,657 | 0.12% | 71,279 |
| 2019-07-09 | 2019-07-05 | 1.593 | 46,396 | -1,657 | 0.13% | 73,919 |
| 2019-07-08 | 2019-07-04 | 1.605 | 48,053 | -8,286 | 0.13% | 77,139 |
| 2019-07-05 | 2019-07-03 | 1.581 | 56,339 | +28,170 | 0.15% | 89,081 |
| 2019-07-04 | 2019-07-02 | 1.593 | 28,169 | +28,169 | 0.08% | 44,880 |
| 2019-07-02 | 2019-06-27 | 1.629 | 0 | -18,227 | ||
| 2019-06-28 | 2019-06-26 | 1.617 | 18,227 | -1,657 | 0.05% | 29,480 |
| 2019-06-27 | 2019-06-25 | 1.617 | 19,884 | +6,628 | 0.05% | 32,160 |
| 2019-06-26 | 2019-06-24 | 1.702 | 13,256 | +8,285 | 0.04% | 22,560 |
| 2019-06-25 | 2019-06-21 | 1.726 | 4,971 | +1,657 | 0.01% | 8,580 |
| 2019-06-24 | 2019-06-20 | 1.726 | 3,314 | -11,599 | 0.01% | 5,720 |
| 2019-06-21 | 2019-06-19 | 1.726 | 14,913 | -9,942 | 0.04% | 25,740 |
| 2019-06-20 | 2019-06-18 | 1.750 | 24,855 | +3,314 | 0.07% | 43,500 |
| 2019-06-19 | 2019-06-17 | 1.774 | 21,541 | +13,256 | 0.06% | 38,220 |
| 2019-06-18 | 2019-06-14 | 1.810 | 8,285 | -4,971 | 0.02% | 15,000 |
| 2019-06-17 | 2019-06-13 | 1.750 | 13,256 | -44,740 | 0.04% | 23,200 |
| 2019-06-14 | 2019-06-12 | 1.810 | 57,996 | +3,314 | 0.16% | 105,001 |
| 2019-06-13 | 2019-06-11 | 2.060 | 54,682 | -6,628 | 0.15% | 112,630 |
| 2019-06-12 | 2019-06-10 | 2.034 | 61,310 | +59,747 | 0.17% | 124,713 |
| 2019-06-11 | 2019-06-06 | 2.009 | 1,563 | -67,223 | 0.00% | 3,139 |
| 2019-06-10 | 2019-06-05 | 1.919 | 68,786 | -3,127 | 0.20% | 132,000 |
| 2019-06-06 | 2019-06-04 | 1.945 | 71,913 | +12,507 | 0.21% | 139,841 |
| 2019-06-05 | 2019-06-03 | 2.047 | 59,406 | +1,563 | 0.17% | 121,600 |
| 2019-06-04 | 2019-05-31 | 2.085 | 57,843 | +4,690 | 0.17% | 120,621 |
| 2019-06-03 | 2019-05-30 | 2.060 | 53,153 | +29,703 | 0.15% | 109,481 |
| 2019-05-31 | 2019-05-29 | 2.124 | 23,450 | -6,253 | 0.07% | 49,801 |
| 2019-05-30 | 2019-05-28 | 2.060 | 29,703 | +7,817 | 0.09% | 61,180 |
| 2019-05-29 | 2019-05-27 | 1.791 | 21,886 | -18,760 | 0.06% | 39,199 |
| 2019-05-28 | 2019-05-24 | 1.791 | 40,646 | -21,887 | 0.12% | 72,800 |
| 2019-05-27 | 2019-05-23 | 1.817 | 62,533 | +3,127 | 0.18% | 113,601 |
| 2019-05-24 | 2019-05-22 | 1.868 | 59,406 | +48,463 | 0.17% | 110,960 |
| 2019-05-22 | 2019-05-20 | 1.919 | 10,943 | +3,126 | 0.03% | 21,000 |
| 2019-05-21 | 2019-05-17 | 1.996 | 7,817 | -14,069 | 0.02% | 15,601 |
| 2019-05-20 | 2019-05-16 | 2.060 | 21,886 | -7,817 | 0.06% | 45,079 |
| 2019-05-16 | 2019-05-14 | 2.085 | 29,703 | +29,703 | 0.09% | 61,940 |
| 2019-05-15 | 2019-05-10 | 2.188 | 0 | -1,563 | ||
| 2019-05-14 | 2019-05-09 | 2.162 | 1,563 | +1,563 | 0.00% | 3,379 |
| 2019-05-10 | 2019-05-08 | 2.200 | 0 | -53,153 | ||
| 2019-05-09 | 2019-05-07 | 2.264 | 53,153 | -9,380 | 0.15% | 120,361 |
| 2019-05-08 | 2019-05-06 | 2.290 | 62,533 | -56,279 | 0.18% | 143,201 |
| 2019-05-07 | 2019-05-03 | 2.290 | 118,812 | -3,127 | 0.34% | 272,080 |
| 2019-05-06 | 2019-05-02 | 2.290 | 121,939 | -45,336 | 0.35% | 279,241 |
| 2019-05-03 | 2019-04-30 | 2.277 | 167,275 | +167,275 | 0.48% | 380,921 |
| 2019-04-29 | 2019-04-25 | 2.380 | 0 | -287,650 | ||
| 2019-04-26 | 2019-04-24 | 2.520 | 287,650 | +287,650 | 0.83% | 724,960 |
| 2019-04-25 | 2019-04-23 | 2.252 | 0 | -109,432 | ||
| 2019-04-24 | 2019-04-18 | 2.444 | 109,432 | -14,070 | 0.32% | 267,400 |
| 2019-04-23 | 2019-04-17 | 2.866 | 123,502 | -154,768 | 0.36% | 353,920 |
| 2019-04-18 | 2019-04-16 | 3.441 | 278,270 | +273,580 | 0.80% | 957,640 |
| 2019-04-17 | 2019-04-15 | 4.107 | 4,690 | +4,690 | 0.01% | 19,260 |
| 2019-04-15 | 2019-04-11 | 4.107 | 0 | -192,288 | ||
| 2019-04-12 | 2019-04-10 | 4.055 | 192,288 | +187,598 | 0.56% | 779,821 |
| 2019-04-11 | 2019-04-09 | 3.697 | 4,690 | +4,690 | 0.01% | 17,340 |
| 2019-04-09 | 2019-04-04 | 3.096 | 0 | -25,013 | ||
| 2019-04-08 | 2019-04-03 | 2.994 | 25,013 | +7,817 | 0.07% | 74,880 |
| 2019-04-04 | 2019-04-02 | 2.891 | 17,196 | -3,127 | 0.05% | 49,719 |
| 2019-04-03 | 2019-04-01 | 2.776 | 20,323 | +20,323 | 0.06% | 56,420 |
| 2019-04-02 | 2019-03-29 | 2.815 | 0 | -42,210 | ||
| 2019-04-01 | 2019-03-28 | 2.687 | 42,210 | +42,210 | 0.12% | 113,401 |
| 2019-03-29 | 2019-03-27 | 2.571 | 0 | -28,140 | ||
| 2019-03-28 | 2019-03-26 | 2.520 | 28,140 | +4,690 | 0.08% | 70,921 |
| 2019-03-27 | 2019-03-25 | 2.316 | 23,450 | +10,943 | 0.07% | 54,301 |
| 2019-03-26 | 2019-03-22 | 2.380 | 12,507 | -25,013 | 0.04% | 29,761 |
| 2019-03-25 | 2019-03-21 | 2.495 | 37,520 | -3,126 | 0.11% | 93,601 |
| 2019-03-22 | 2019-03-20 | 2.405 | 40,646 | -14,070 | 0.12% | 97,760 |
| 2019-03-21 | 2019-03-19 | 2.469 | 54,716 | +42,209 | 0.16% | 135,100 |
| 2019-03-20 | 2019-03-18 | 2.418 | 12,507 | -10,943 | 0.04% | 30,241 |
| 2019-03-19 | 2019-03-15 | 2.341 | 23,450 | -26,576 | 0.07% | 54,901 |
| 2019-03-18 | 2019-03-14 | 2.098 | 50,026 | +32,830 | 0.14% | 104,960 |
| 2019-03-14 | 2019-03-12 | 2.252 | 17,196 | -26,577 | 0.05% | 38,719 |
| 2019-03-13 | 2019-03-11 | 2.188 | 43,773 | +10,943 | 0.13% | 95,760 |
| 2019-03-12 | 2019-03-08 | 2.175 | 32,830 | +21,887 | 0.09% | 71,401 |
| 2019-03-11 | 2019-03-07 | 2.264 | 10,943 | +10,943 | 0.03% | 24,780 |
| 2019-03-07 | 2019-03-05 | 2.239 | 0 | -28,140 | ||
| 2019-03-06 | 2019-03-04 | 1.983 | 28,140 | +25,013 | 0.08% | 55,801 |
| 2019-03-05 | 2019-03-01 | 1.727 | 3,127 | -21,886 | 0.01% | 5,401 |
| 2019-03-04 | 2019-02-28 | 1.612 | 25,013 | -46,900 | 0.07% | 40,320 |
| 2019-03-01 | 2019-02-27 | 1.663 | 71,913 | +54,717 | 0.21% | 119,601 |
| 2019-02-28 | 2019-02-26 | 1.804 | 17,196 | +17,196 | 0.05% | 31,019 |
| 2019-02-27 | 2019-02-25 | 1.765 | 0 | -15,633 | ||
| 2019-02-26 | 2019-02-22 | 1.791 | 15,633 | -17,197 | 0.05% | 28,000 |
| 2019-02-25 | 2019-02-21 | 1.778 | 32,830 | -23,449 | 0.09% | 58,381 |
| 2019-02-22 | 2019-02-20 | 1.791 | 56,279 | +3,126 | 0.16% | 100,799 |
| 2019-02-20 | 2019-02-18 | 1.817 | 53,153 | +53,153 | 0.15% | 96,561 |
| 2019-02-14 | 2019-02-12 | 1.765 | 0 | -20,323 | ||
| 2019-02-13 | 2019-02-11 | 1.753 | 20,323 | -1,563 | 0.06% | 35,620 |
| 2019-02-12 | 2019-02-08 | 1.791 | 21,886 | -25,013 | 0.06% | 39,199 |
| 2019-02-11 | 2019-02-04 | 1.817 | 46,899 | +12,506 | 0.14% | 85,199 |
| 2019-02-08 | 2019-01-31 | 1.791 | 34,393 | +34,393 | 0.10% | 61,600 |
| 2019-02-01 | 2019-01-30 | 1.842 | 0 | -25,013 | ||
| 2019-01-31 | 2019-01-29 | 1.702 | 25,013 | -42,210 | 0.07% | 42,560 |
| 2019-01-30 | 2019-01-28 | 1.829 | 67,223 | +17,197 | 0.19% | 122,981 |
| 2019-01-29 | 2019-01-25 | 2.124 | 50,026 | -137,572 | 0.14% | 106,240 |
| 2019-01-28 | 2019-01-24 | 1.433 | 187,598 | +39,083 | 0.54% | 268,800 |
| 2019-01-25 | 2019-01-23 | 1.407 | 148,515 | +42,210 | 0.43% | 209,000 |
| 2019-01-24 | 2019-01-22 | 1.420 | 106,305 | +1,563 | 0.31% | 150,959 |
| 2019-01-23 | 2019-01-21 | 1.471 | 104,742 | +14,070 | 0.30% | 154,100 |
| 2019-01-22 | 2019-01-18 | 1.484 | 90,672 | +26,576 | 0.26% | 134,560 |
| 2019-01-21 | 2019-01-17 | 1.484 | 64,096 | -81,292 | 0.19% | 95,120 |
| 2019-01-18 | 2019-01-16 | 1.535 | 145,388 | +145,388 | 0.42% | 223,200 |
| 2019-01-17 | 2019-01-15 | 1.471 | 0 | -9,380 | ||
| 2019-01-16 | 2019-01-14 | 1.446 | 9,380 | -7,816 | 0.03% | 13,560 |
| 2019-01-15 | 2019-01-11 | 1.267 | 17,196 | -7,817 | 0.05% | 21,779 |
| 2019-01-11 | 2019-01-09 | 1.241 | 25,013 | -14,070 | 0.07% | 31,040 |
| 2019-01-10 | 2019-01-08 | 1.241 | 39,083 | -7,816 | 0.11% | 48,500 |
| 2019-01-09 | 2019-01-07 | 1.292 | 46,899 | +37,519 | 0.14% | 60,599 |
| 2019-01-08 | 2019-01-04 | 1.356 | 9,380 | -1,563 | 0.03% | 12,720 |
| 2019-01-07 | 2019-01-03 | 1.369 | 10,943 | -34,393 | 0.03% | 14,980 |
| 2019-01-04 | 2019-01-02 | 1.228 | 45,336 | -7,817 | 0.13% | 55,680 |
| 2019-01-03 | 2018-12-31 | 1.190 | 53,153 | +53,153 | 0.15% | 63,240 |
| 2019-01-02 | 2018-12-27 | 1.190 | 0 | -62,533 | ||
| 2018-12-28 | 2018-12-24 | 1.267 | 62,533 | +46,900 | 0.18% | 79,200 |
| 2018-12-27 | 2018-12-20 | 1.254 | 15,633 | +15,633 | 0.05% | 19,600 |
| 2018-12-19 | 2018-12-17 | 1.318 | 0 | -37,520 | ||
| 2018-12-18 | 2018-12-14 | 1.331 | 37,520 | -14,069 | 0.11% | 49,921 |
| 2018-12-17 | 2018-12-13 | 1.343 | 51,589 | -7,817 | 0.15% | 69,299 |
| 2018-12-14 | 2018-12-12 | 1.343 | 59,406 | +3,127 | 0.17% | 79,800 |
| 2018-12-13 | 2018-12-11 | 1.318 | 56,279 | +31,266 | 0.16% | 74,160 |
| 2018-12-12 | 2018-12-10 | 1.318 | 25,013 | +25,013 | 0.07% | 32,960 |
| 2018-12-11 | 2018-12-07 | 1.382 | 0 | -42,210 | ||
| 2018-12-10 | 2018-12-06 | 1.305 | 42,210 | +10,944 | 0.12% | 55,081 |
| 2018-12-07 | 2018-12-05 | 1.407 | 31,266 | -45,336 | 0.09% | 44,000 |
| 2018-12-06 | 2018-12-04 | 1.433 | 76,602 | -29,703 | 0.22% | 109,759 |
| 2018-12-05 | 2018-12-03 | 1.446 | 106,305 | +45,336 | 0.31% | 153,679 |
| 2018-12-04 | 2018-11-30 | 1.458 | 60,969 | +21,886 | 0.18% | 88,920 |
| 2018-12-03 | 2018-11-29 | 1.471 | 39,083 | +9,380 | 0.11% | 57,500 |
| 2018-11-30 | 2018-11-28 | 1.471 | 29,703 | +25,013 | 0.09% | 43,700 |
| 2018-11-29 | 2018-11-27 | 1.522 | 4,690 | -209,484 | 0.01% | 7,140 |
| 2018-11-28 | 2018-11-26 | 1.548 | 214,174 | +10,943 | 0.62% | 331,540 |
| 2018-11-26 | 2018-11-22 | 1.497 | 203,231 | -17,196 | 0.59% | 304,200 |
| 2018-11-23 | 2018-11-21 | 1.471 | 220,427 | -3,127 | 0.64% | 324,299 |
| 2018-11-22 | 2018-11-20 | 1.497 | 223,554 | +34,393 | 0.65% | 334,620 |
| 2018-11-21 | 2018-11-19 | 1.535 | 189,161 | +51,589 | 0.55% | 290,400 |
| 2018-11-20 | 2018-11-16 | 1.458 | 137,572 | +117,249 | 0.40% | 200,640 |
| 2018-11-19 | 2018-11-15 | 1.471 | 20,323 | +20,323 | 0.06% | 29,900 |
| 2018-11-14 | 2018-11-12 | 1.638 | 0 | -10,943 | ||
| 2018-11-13 | 2018-11-09 | 1.484 | 10,943 | +10,943 | 0.03% | 16,240 |
| 2018-11-12 | 2018-11-08 | 1.522 | 0 | -29,703 | ||
| 2018-11-09 | 2018-11-07 | 1.599 | 29,703 | -68,786 | 0.09% | 47,500 |
| 2018-11-08 | 2018-11-06 | 1.599 | 98,489 | +43,773 | 0.28% | 157,500 |
| 2018-11-07 | 2018-11-05 | 1.292 | 54,716 | +28,140 | 0.16% | 70,700 |
| 2018-11-06 | 2018-11-02 | 1.407 | 26,576 | +4,690 | 0.08% | 37,399 |
| 2018-11-05 | 2018-11-01 | 1.292 | 21,886 | -3,127 | 0.06% | 28,279 |
| 2018-11-02 | 2018-10-31 | 1.267 | 25,013 | +21,886 | 0.07% | 31,680 |
| 2018-11-01 | 2018-10-30 | 1.446 | 3,127 | -70,349 | 0.01% | 4,521 |
| 2018-10-31 | 2018-10-29 | 1.689 | 73,476 | -29,703 | 0.21% | 124,080 |
| 2018-10-30 | 2018-10-26 | 1.522 | 103,179 | +81,293 | 0.30% | 157,080 |
| 2018-10-29 | 2018-10-25 | 1.305 | 21,886 | -15,634 | 0.06% | 28,559 |
| 2018-10-25 | 2018-10-23 | 1.177 | 37,520 | +29,703 | 0.11% | 44,161 |
| 2018-10-24 | 2018-10-22 | 1.215 | 7,817 | +1,564 | 0.02% | 9,501 |
| 2018-10-23 | 2018-10-19 | 1.254 | 6,253 | -15,633 | 0.02% | 7,840 |
| 2018-10-22 | 2018-10-18 | 1.177 | 21,886 | -6,254 | 0.06% | 25,760 |
| 2018-10-19 | 2018-10-16 | 1.100 | 28,140 | +6,254 | 0.08% | 30,960 |
| 2018-10-18 | 2018-10-15 | 1.164 | 21,886 | -21,887 | 0.06% | 25,480 |
| 2018-10-16 | 2018-10-12 | 1.177 | 43,773 | -18,760 | 0.13% | 51,520 |
| 2018-10-12 | 2018-10-10 | 1.190 | 62,533 | -1,563 | 0.18% | 74,400 |
| 2018-10-10 | 2018-10-08 | 1.190 | 64,096 | -12,506 | 0.19% | 76,260 |
| 2018-10-08 | 2018-10-04 | 1.190 | 76,602 | +3,126 | 0.22% | 91,139 |
| 2018-10-04 | 2018-10-02 | 1.228 | 73,476 | +20,323 | 0.21% | 90,240 |
| 2018-10-02 | 2018-09-27 | 1.267 | 53,153 | +4,690 | 0.15% | 67,320 |
| 2018-09-28 | 2018-09-26 | 1.241 | 48,463 | +25,013 | 0.14% | 60,140 |
| 2018-09-27 | 2018-09-24 | 1.331 | 23,450 | -15,633 | 0.07% | 31,200 |
| 2018-09-26 | 2018-09-21 | 1.343 | 39,083 | -12,506 | 0.11% | 52,500 |
| 2018-09-18 | 2018-09-14 | 1.254 | 51,589 | +25,013 | 0.15% | 64,679 |
| 2018-09-17 | 2018-09-13 | 1.279 | 26,576 | +3,126 | 0.08% | 34,000 |
| 2018-09-14 | 2018-09-12 | 1.228 | 23,450 | -1,563 | 0.07% | 28,800 |
| 2018-09-13 | 2018-09-11 | 1.254 | 25,013 | -23,450 | 0.07% | 31,360 |
| 2018-09-11 | 2018-09-07 | 1.292 | 48,463 | -3,126 | 0.14% | 62,620 |
| 2018-09-06 | 2018-09-04 | 1.331 | 51,589 | +1,563 | 0.15% | 68,639 |
| 2018-09-04 | 2018-08-31 | 1.331 | 50,026 | +43,773 | 0.14% | 66,560 |
| 2018-09-03 | 2018-08-30 | 1.458 | 6,253 | +6,253 | 0.02% | 9,120 |
| 2018-08-23 | 2018-08-21 | 1.343 | 0 | -1,563 | ||
| 2018-08-22 | 2018-08-20 | 1.305 | 1,563 | +1,563 | 0.00% | 2,040 |
| 2018-08-09 | 2018-08-07 | 1.215 | 0 | -4,690 | ||
| 2018-08-08 | 2018-08-06 | 1.241 | 4,690 | +4,690 | 0.01% | 5,820 |
| 2018-08-07 | 2018-08-03 | 1.292 | 0 | -12,507 | ||
| 2018-08-06 | 2018-08-02 | 1.331 | 12,507 | +1,564 | 0.04% | 16,641 |
| 2018-07-31 | 2018-07-27 | 1.369 | 10,943 | +10,943 | 0.03% | 14,980 |
| 2018-07-27 | 2018-07-25 | 1.356 | 0 | -15,633 | ||
| 2018-07-25 | 2018-07-23 | 1.305 | 15,633 | +3,126 | 0.05% | 20,400 |
| 2018-07-20 | 2018-07-18 | 1.343 | 12,507 | -17,196 | 0.04% | 16,801 |
| 2018-07-19 | 2018-07-17 | 1.382 | 29,703 | +7,817 | 0.09% | 41,040 |
| 2018-07-17 | 2018-07-13 | 1.382 | 21,886 | -92,236 | 0.06% | 30,239 |
| 2018-07-16 | 2018-07-12 | 1.343 | 114,122 | +3,127 | 0.33% | 153,300 |
| 2018-07-12 | 2018-07-10 | 1.433 | 110,995 | +3,126 | 0.32% | 159,039 |
| 2018-07-11 | 2018-07-09 | 1.446 | 107,869 | +98,489 | 0.31% | 155,940 |
| 2018-07-10 | 2018-07-06 | 1.420 | 9,380 | +9,380 | 0.03% | 13,320 |
| 2018-07-09 | 2018-07-05 | 1.407 | 0 | -10,943 | ||
| 2018-07-06 | 2018-07-04 | 1.497 | 10,943 | +10,943 | 0.03% | 16,380 |
| 2018-07-03 | 2018-06-28 | 1.586 | 0 | -31,266 | ||
| 2018-06-29 | 2018-06-27 | 1.599 | 31,266 | +25,013 | 0.09% | 50,000 |
| 2018-06-28 | 2018-06-26 | 1.689 | 6,253 | -20,323 | 0.02% | 10,560 |
| 2018-06-27 | 2018-06-25 | 1.689 | 26,576 | -20,323 | 0.08% | 44,879 |
| 2018-06-26 | 2018-06-22 | 1.791 | 46,899 | +46,899 | 0.14% | 83,999 |
| 2018-06-20 | 2018-06-15 | 1.970 | 0 | -1,563 | ||
| 2018-06-19 | 2018-06-14 | 1.970 | 1,563 | -35,957 | 0.00% | 3,079 |
| 2018-06-14 | 2018-06-12 | 2.034 | 37,520 | +26,577 | 0.11% | 76,321 |
| 2018-06-13 | 2018-06-11 | 2.060 | 10,943 | -9,380 | 0.03% | 22,540 |
| 2018-06-12 | 2018-06-08 | 2.085 | 20,323 | +1,563 | 0.06% | 42,380 |
| 2018-06-08 | 2018-06-06 | 2.073 | 18,760 | +4,690 | 0.05% | 38,880 |
| 2018-06-05 | 2018-06-01 | 2.060 | 14,070 | +10,943 | 0.04% | 28,980 |
| 2018-06-04 | 2018-05-31 | 2.098 | 3,127 | +3,127 | 0.01% | 6,561 |
| 2018-05-31 | 2018-05-29 | 2.111 | 0 | -6,253 | ||
| 2018-05-30 | 2018-05-28 | 2.162 | 6,253 | -1,564 | 0.02% | 13,519 |
| 2018-05-29 | 2018-05-25 | 2.226 | 7,817 | +7,817 | 0.02% | 17,401 |
| 2018-05-28 | 2018-05-24 | 2.341 | 0 | -4,690 | ||
| 2018-05-25 | 2018-05-23 | 2.303 | 4,690 | +4,690 | 0.01% | 10,800 |
| 2018-05-18 | 2018-05-16 | 2.674 | 0 | -17,196 | ||
| 2018-05-17 | 2018-05-15 | 2.380 | 17,196 | -18,760 | 0.05% | 40,919 |
| 2018-05-16 | 2018-05-14 | 2.431 | 35,956 | +35,956 | 0.10% | 87,399 |
| 2018-05-15 | 2018-05-11 | 2.175 | 0 | -182,908 | ||
| 2018-05-14 | 2018-05-10 | 2.252 | 182,908 | +182,908 | 0.53% | 411,840 |
| 2018-05-08 | 2018-05-04 | 2.009 | 0 | -181,345 | ||
| 2018-05-07 | 2018-05-03 | 2.098 | 181,345 | -43,772 | 0.52% | 380,481 |
| 2018-05-04 | 2018-05-02 | 2.162 | 225,117 | +225,117 | 0.65% | 486,719 |
| 2018-05-02 | 2018-04-27 | 2.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy