History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 336,000 | +0 | 0.21% | 272,160 |
| 2025-10-13 | 2025-10-09 | 0.870 | 336,000 | +0 | 0.21% | 292,320 |
| 2025-10-10 | 2025-10-08 | 0.870 | 336,000 | +0 | 0.21% | 292,320 |
| 2025-10-09 | 2025-10-06 | 0.860 | 336,000 | +0 | 0.21% | 288,960 |
| 2025-10-08 | 2025-10-03 | 0.860 | 336,000 | +0 | 0.21% | 288,960 |
| 2025-10-06 | 2025-10-02 | 0.860 | 336,000 | +0 | 0.21% | 288,960 |
| 2025-10-03 | 2025-09-30 | 0.860 | 336,000 | +0 | 0.21% | 288,960 |
| 2025-10-02 | 2025-09-29 | 0.870 | 336,000 | +0 | 0.21% | 292,320 |
| 2025-09-30 | 2025-09-26 | 0.830 | 336,000 | +0 | 0.21% | 278,880 |
| 2025-09-29 | 2025-09-25 | 0.830 | 336,000 | +0 | 0.21% | 278,880 |
| 2025-09-26 | 2025-09-24 | 0.830 | 336,000 | -2,000 | 0.21% | 278,880 |
| 2025-09-23 | 2025-09-19 | 0.810 | 338,000 | +2,000 | 0.21% | 273,780 |
| 2025-09-22 | 2025-09-18 | 0.820 | 336,000 | +4,000 | 0.21% | 275,520 |
| 2025-09-16 | 2025-09-12 | 0.870 | 332,000 | +2,000 | 0.21% | 288,840 |
| 2025-08-29 | 2025-08-27 | 0.890 | 330,000 | +6,000 | 0.21% | 293,700 |
| 2025-08-27 | 2025-08-25 | 0.920 | 324,000 | +10,000 | 0.20% | 298,080 |
| 2025-08-05 | 2025-08-01 | 0.920 | 314,000 | -2,000 | 0.20% | 288,880 |
| 2025-08-04 | 2025-07-31 | 0.920 | 316,000 | +2,000 | 0.20% | 290,720 |
| 2025-08-01 | 2025-07-30 | 0.960 | 314,000 | -10,000 | 0.20% | 301,440 |
| 2025-07-29 | 2025-07-25 | 0.980 | 324,000 | +26,000 | 0.20% | 317,520 |
| 2025-07-23 | 2025-07-21 | 0.940 | 298,000 | -2,000 | 0.19% | 280,120 |
| 2025-07-22 | 2025-07-18 | 0.940 | 300,000 | +2,000 | 0.19% | 282,000 |
| 2025-07-18 | 2025-07-16 | 0.980 | 298,000 | -2,000 | 0.19% | 292,040 |
| 2025-07-17 | 2025-07-15 | 0.910 | 300,000 | +2,000 | 0.19% | 273,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 298,000 | -2,000 | 0.19% | 298,000 |
| 2025-07-14 | 2025-07-10 | 0.980 | 300,000 | +2,000 | 0.19% | 294,000 |
| 2025-07-10 | 2025-07-08 | 1.070 | 298,000 | +22,000 | 0.19% | 318,860 |
| 2025-07-09 | 2025-07-07 | 1.000 | 276,000 | -6,000 | 0.17% | 276,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 282,000 | +46,000 | 0.18% | 228,420 |
| 2025-07-07 | 2025-07-03 | 0.840 | 236,000 | +8,000 | 0.15% | 198,240 |
| 2025-07-04 | 2025-07-02 | 0.790 | 228,000 | -8,000 | 0.14% | 180,120 |
| 2025-07-02 | 2025-06-27 | 0.650 | 236,000 | +2,000 | 0.15% | 153,400 |
| 2025-06-30 | 2025-06-26 | 0.650 | 234,000 | +10,000 | 0.15% | 152,100 |
| 2025-06-17 | 2025-06-13 | 0.740 | 224,000 | -6,000 | 0.14% | 165,760 |
| 2025-06-16 | 2025-06-12 | 0.680 | 230,000 | -82,000 | 0.14% | 156,400 |
| 2025-05-29 | 2025-05-27 | 0.640 | 312,000 | +72,000 | 0.20% | 199,680 |
| 2025-05-28 | 2025-05-26 | 0.700 | 240,000 | +138,000 | 0.15% | 168,000 |
| 2025-05-14 | 2025-05-12 | 0.586 | 102,000 | +2,732 | 0.06% | 59,740 |
| 2025-03-26 | 2025-03-24 | 0.555 | 99,268 | +40,875 | 0.06% | 55,080 |
| 2025-03-19 | 2025-03-17 | 0.483 | 58,393 | -1,946 | 0.04% | 28,200 |
| 2025-03-03 | 2025-02-27 | 0.447 | 60,339 | +1,946 | 0.04% | 26,970 |
| 2025-02-24 | 2025-02-20 | 0.452 | 58,393 | -3,893 | 0.04% | 26,400 |
| 2025-02-21 | 2025-02-19 | 0.416 | 62,286 | +3,893 | 0.04% | 25,920 |
| 2025-02-14 | 2025-02-12 | 0.457 | 58,393 | -3,893 | 0.04% | 26,700 |
| 2025-01-20 | 2025-01-16 | 0.426 | 62,286 | -1,946 | 0.04% | 26,560 |
| 2024-12-13 | 2024-12-11 | 0.432 | 64,232 | +5,839 | 0.04% | 27,720 |
| 2024-12-12 | 2024-12-10 | 0.452 | 58,393 | -1,946 | 0.04% | 26,400 |
| 2024-12-05 | 2024-12-03 | 0.411 | 60,339 | +1,946 | 0.04% | 24,800 |
| 2024-10-04 | 2024-10-02 | 0.503 | 58,393 | -1,946 | 0.04% | 29,400 |
| 2024-10-02 | 2024-09-27 | 0.432 | 60,339 | -1,947 | 0.04% | 26,040 |
| 2024-09-23 | 2024-09-19 | 0.457 | 62,286 | -1,946 | 0.04% | 28,480 |
| 2024-09-20 | 2024-09-17 | 0.421 | 64,232 | +1,946 | 0.04% | 27,060 |
| 2024-09-04 | 2024-09-02 | 0.421 | 62,286 | +1,947 | 0.04% | 26,240 |
| 2024-09-03 | 2024-08-30 | 0.432 | 60,339 | +1,946 | 0.04% | 26,040 |
| 2024-08-05 | 2024-08-01 | 0.483 | 58,393 | -9,732 | 0.04% | 28,200 |
| 2024-07-26 | 2024-07-24 | 0.421 | 68,125 | -1,946 | 0.04% | 28,700 |
| 2024-07-10 | 2024-07-08 | 0.396 | 70,071 | +1,946 | 0.05% | 27,720 |
| 2024-07-03 | 2024-06-28 | 0.421 | 68,125 | +5,839 | 0.04% | 28,700 |
| 2024-06-12 | 2024-06-07 | 0.478 | 62,286 | +1,947 | 0.04% | 29,760 |
| 2024-06-04 | 2024-05-31 | 0.534 | 60,339 | -1,947 | 0.04% | 32,240 |
| 2024-05-31 | 2024-05-29 | 0.498 | 62,286 | +3,893 | 0.04% | 31,040 |
| 2024-03-06 | 2024-03-04 | 0.524 | 58,393 | -27,250 | 0.04% | 30,600 |
| 2024-01-19 | 2024-01-17 | 0.473 | 85,643 | -1,946 | 0.06% | 40,480 |
| 2024-01-17 | 2024-01-15 | 0.442 | 87,589 | +1,946 | 0.06% | 38,700 |
| 2024-01-09 | 2024-01-05 | 0.596 | 85,643 | -1,946 | 0.06% | 51,040 |
| 2024-01-05 | 2024-01-03 | 0.503 | 87,589 | -3,893 | 0.06% | 44,100 |
| 2023-12-29 | 2023-12-27 | 0.503 | 91,482 | -1,947 | 0.06% | 46,060 |
| 2023-12-28 | 2023-12-22 | 0.488 | 93,429 | -1,946 | 0.06% | 45,600 |
| 2023-12-22 | 2023-12-20 | 0.457 | 95,375 | +1,946 | 0.06% | 43,610 |
| 2023-11-09 | 2023-11-07 | 0.442 | 93,429 | +1,947 | 0.06% | 41,280 |
| 2023-10-16 | 2023-10-12 | 0.488 | 91,482 | +1,946 | 0.06% | 44,650 |
| 2023-09-29 | 2023-09-27 | 0.488 | 89,536 | +1,947 | 0.06% | 43,700 |
| 2023-09-26 | 2023-09-22 | 0.514 | 87,589 | +1,946 | 0.06% | 45,000 |
| 2023-09-18 | 2023-09-14 | 0.545 | 85,643 | -1,946 | 0.06% | 46,640 |
| 2023-09-04 | 2023-08-30 | 0.509 | 87,589 | +1,946 | 0.06% | 44,550 |
| 2023-08-24 | 2023-08-22 | 0.534 | 85,643 | -1,946 | 0.06% | 45,760 |
| 2023-08-22 | 2023-08-18 | 0.514 | 87,589 | +1,946 | 0.06% | 45,000 |
| 2023-08-08 | 2023-08-04 | 0.524 | 85,643 | -3,893 | 0.06% | 44,880 |
| 2023-07-28 | 2023-07-26 | 0.509 | 89,536 | -1,946 | 0.06% | 45,540 |
| 2023-07-24 | 2023-07-20 | 0.473 | 91,482 | -1,947 | 0.06% | 43,240 |
| 2023-07-14 | 2023-07-12 | 0.488 | 93,429 | +3,893 | 0.06% | 45,600 |
| 2023-07-13 | 2023-07-11 | 0.514 | 89,536 | +3,893 | 0.06% | 46,000 |
| 2023-07-05 | 2023-07-03 | 0.596 | 85,643 | -1,946 | 0.06% | 51,040 |
| 2023-07-04 | 2023-06-30 | 0.565 | 87,589 | -5,840 | 0.06% | 49,500 |
| 2023-06-27 | 2023-06-23 | 0.524 | 93,429 | -3,892 | 0.06% | 48,960 |
| 2023-06-23 | 2023-06-20 | 0.468 | 97,321 | +3,892 | 0.06% | 45,500 |
| 2023-06-15 | 2023-06-13 | 0.543 | 93,429 | +4,990 | 0.06% | 50,708 |
| 2023-05-19 | 2023-05-17 | 0.554 | 88,439 | +3,684 | 0.06% | 48,960 |
| 2023-05-18 | 2023-05-16 | 0.586 | 84,755 | +1,843 | 0.06% | 49,680 |
| 2023-05-17 | 2023-05-15 | 0.597 | 82,912 | -7,370 | 0.06% | 49,500 |
| 2023-05-12 | 2023-05-10 | 0.543 | 90,282 | +1,843 | 0.06% | 49,000 |
| 2023-05-11 | 2023-05-09 | 0.564 | 88,439 | +3,684 | 0.06% | 49,920 |
| 2023-04-21 | 2023-04-19 | 0.575 | 84,755 | +1,843 | 0.06% | 48,760 |
| 2023-04-04 | 2023-03-31 | 0.586 | 82,912 | +1,842 | 0.06% | 48,600 |
| 2023-02-23 | 2023-02-21 | 0.640 | 81,070 | -1,842 | 0.06% | 51,920 |
| 2023-02-22 | 2023-02-20 | 0.564 | 82,912 | +1,842 | 0.06% | 46,800 |
| 2023-02-13 | 2023-02-09 | 0.630 | 81,070 | -25,794 | 0.06% | 51,040 |
| 2023-02-10 | 2023-02-08 | 0.608 | 106,864 | -1,843 | 0.07% | 64,960 |
| 2023-02-07 | 2023-02-03 | 0.537 | 108,707 | +1,843 | 0.07% | 58,410 |
| 2023-02-06 | 2023-02-02 | 0.586 | 106,864 | -5,528 | 0.07% | 62,640 |
| 2023-01-20 | 2023-01-18 | 0.505 | 112,392 | +5,528 | 0.08% | 56,730 |
| 2023-01-13 | 2023-01-11 | 0.537 | 106,864 | -1,843 | 0.07% | 57,420 |
| 2023-01-12 | 2023-01-10 | 0.521 | 108,707 | -1,842 | 0.07% | 56,640 |
| 2022-12-30 | 2022-12-28 | 0.516 | 110,549 | +1,842 | 0.08% | 57,000 |
| 2022-12-29 | 2022-12-23 | 0.537 | 108,707 | -1,842 | 0.07% | 58,410 |
| 2022-12-22 | 2022-12-20 | 0.521 | 110,549 | +3,685 | 0.08% | 57,600 |
| 2022-12-14 | 2022-12-12 | 0.510 | 106,864 | -1,843 | 0.07% | 54,520 |
| 2022-12-08 | 2022-12-06 | 0.543 | 108,707 | +1,843 | 0.07% | 59,000 |
| 2022-11-21 | 2022-11-17 | 0.608 | 106,864 | -1,843 | 0.07% | 64,960 |
| 2022-11-15 | 2022-11-11 | 0.472 | 108,707 | -1,842 | 0.07% | 51,330 |
| 2022-11-11 | 2022-11-09 | 0.434 | 110,549 | -1,843 | 0.08% | 48,000 |
| 2022-11-08 | 2022-11-04 | 0.450 | 112,392 | -1,842 | 0.08% | 50,630 |
| 2022-11-01 | 2022-10-28 | 0.418 | 114,234 | +1,842 | 0.08% | 47,740 |
| 2022-10-28 | 2022-10-26 | 0.418 | 112,392 | +1,843 | 0.08% | 46,970 |
| 2022-10-20 | 2022-10-18 | 0.445 | 110,549 | +1,842 | 0.08% | 49,200 |
| 2022-10-14 | 2022-10-12 | 0.505 | 108,707 | -1,842 | 0.07% | 54,870 |
| 2022-10-03 | 2022-09-29 | 0.575 | 110,549 | -3,685 | 0.08% | 63,600 |
| 2022-09-30 | 2022-09-28 | 0.510 | 114,234 | +1,842 | 0.08% | 58,280 |
| 2022-08-03 | 2022-08-01 | 0.554 | 112,392 | +3,685 | 0.08% | 62,220 |
| 2022-07-21 | 2022-07-19 | 0.662 | 108,707 | +1,843 | 0.07% | 71,980 |
| 2022-07-18 | 2022-07-14 | 0.673 | 106,864 | +1,842 | 0.07% | 71,920 |
| 2022-07-15 | 2022-07-13 | 0.727 | 105,022 | -1,842 | 0.07% | 76,380 |
| 2022-07-11 | 2022-07-07 | 0.684 | 106,864 | +1,842 | 0.07% | 73,080 |
| 2022-06-20 | 2022-06-16 | 0.771 | 105,022 | -11,055 | 0.07% | 80,940 |
| 2022-06-17 | 2022-06-15 | 0.727 | 116,077 | -7,370 | 0.08% | 84,420 |
| 2022-06-14 | 2022-06-10 | 0.597 | 123,447 | -1,842 | 0.08% | 73,700 |
| 2022-05-03 | 2022-04-28 | 0.554 | 125,289 | +1,842 | 0.09% | 69,360 |
| 2022-04-22 | 2022-04-20 | 0.597 | 123,447 | +1,843 | 0.08% | 73,700 |
| 2022-04-14 | 2022-04-12 | 0.630 | 121,604 | +1,842 | 0.08% | 76,560 |
| 2022-03-31 | 2022-03-29 | 0.662 | 119,762 | +3,685 | 0.08% | 79,300 |
| 2022-03-30 | 2022-03-28 | 0.727 | 116,077 | +1,843 | 0.08% | 84,420 |
| 2022-03-08 | 2022-03-04 | 0.738 | 114,234 | +3,685 | 0.08% | 84,320 |
| 2022-03-03 | 2022-03-01 | 0.792 | 110,549 | +1,842 | 0.08% | 87,600 |
| 2022-02-07 | 2022-01-31 | 0.890 | 108,707 | -3,685 | 0.07% | 96,760 |
| 2022-02-04 | 2022-01-27 | 0.814 | 112,392 | +1,843 | 0.08% | 91,500 |
| 2022-01-25 | 2022-01-21 | 0.847 | 110,549 | -1,843 | 0.08% | 93,600 |
| 2022-01-12 | 2022-01-10 | 0.858 | 112,392 | +14,740 | 0.08% | 96,380 |
| 2022-01-07 | 2022-01-05 | 0.901 | 97,652 | +1,843 | 0.07% | 87,980 |
| 2022-01-03 | 2021-12-29 | 0.934 | 95,809 | +3,685 | 0.07% | 89,440 |
| 2021-12-29 | 2021-12-24 | 0.977 | 92,124 | -11,055 | 0.06% | 90,000 |
| 2021-12-10 | 2021-12-08 | 0.868 | 103,179 | -1,843 | 0.07% | 89,600 |
| 2021-12-06 | 2021-12-02 | 0.814 | 105,022 | +1,843 | 0.07% | 85,500 |
| 2021-11-24 | 2021-11-22 | 0.868 | 103,179 | +3,685 | 0.07% | 89,600 |
| 2021-11-22 | 2021-11-18 | 0.923 | 99,494 | -1,843 | 0.07% | 91,800 |
| 2021-11-15 | 2021-11-11 | 0.868 | 101,337 | +3,685 | 0.07% | 88,000 |
| 2021-11-12 | 2021-11-10 | 0.901 | 97,652 | -1,842 | 0.07% | 87,980 |
| 2021-11-11 | 2021-11-09 | 0.923 | 99,494 | +3,685 | 0.07% | 91,800 |
| 2021-11-10 | 2021-11-08 | 0.955 | 95,809 | +47,904 | 0.07% | 91,520 |
| 2021-11-09 | 2021-11-05 | 1.053 | 47,905 | -1,842 | 0.03% | 50,440 |
| 2021-11-08 | 2021-11-04 | 1.031 | 49,747 | +1,842 | 0.03% | 51,300 |
| 2021-10-27 | 2021-10-25 | 1.085 | 47,905 | -3,685 | 0.03% | 52,000 |
| 2021-10-26 | 2021-10-22 | 1.042 | 51,590 | +1,843 | 0.04% | 53,760 |
| 2021-10-25 | 2021-10-21 | 1.085 | 49,747 | +1,842 | 0.03% | 54,000 |
| 2021-10-18 | 2021-10-12 | 1.096 | 47,905 | -1,842 | 0.03% | 52,520 |
| 2021-10-15 | 2021-10-11 | 1.042 | 49,747 | +1,842 | 0.03% | 51,840 |
| 2021-10-12 | 2021-10-08 | 1.107 | 47,905 | -3,685 | 0.03% | 53,040 |
| 2021-09-24 | 2021-09-21 | 0.999 | 51,590 | -3,685 | 0.04% | 51,520 |
| 2021-09-23 | 2021-09-20 | 0.955 | 55,275 | -1,842 | 0.04% | 52,800 |
| 2021-09-21 | 2021-09-17 | 0.955 | 57,117 | +5,527 | 0.04% | 54,560 |
| 2021-09-13 | 2021-09-09 | 1.020 | 51,590 | -1,842 | 0.04% | 52,640 |
| 2021-09-10 | 2021-09-08 | 1.010 | 53,432 | +1,842 | 0.04% | 53,940 |
| 2021-09-07 | 2021-09-03 | 1.075 | 51,590 | -3,685 | 0.04% | 55,440 |
| 2021-09-06 | 2021-09-02 | 0.988 | 55,275 | +1,843 | 0.04% | 54,600 |
| 2021-08-26 | 2021-08-24 | 1.031 | 53,432 | +1,842 | 0.04% | 55,100 |
| 2021-07-23 | 2021-07-21 | 1.096 | 51,590 | -5,527 | 0.04% | 56,560 |
| 2021-07-19 | 2021-07-15 | 0.999 | 57,117 | -1,843 | 0.04% | 57,040 |
| 2021-07-14 | 2021-07-12 | 0.999 | 58,960 | +1,843 | 0.04% | 58,880 |
| 2021-07-08 | 2021-07-06 | 0.999 | 57,117 | +5,527 | 0.04% | 57,040 |
| 2021-07-07 | 2021-07-05 | 1.064 | 51,590 | -1,842 | 0.04% | 54,880 |
| 2021-07-06 | 2021-07-02 | 1.042 | 53,432 | +1,842 | 0.04% | 55,680 |
| 2021-06-29 | 2021-06-25 | 1.107 | 51,590 | -3,685 | 0.04% | 57,120 |
| 2021-06-28 | 2021-06-24 | 1.118 | 55,275 | +3,685 | 0.04% | 61,800 |
| 2021-06-25 | 2021-06-23 | 1.118 | 51,590 | +1,843 | 0.04% | 57,680 |
| 2021-06-24 | 2021-06-22 | 1.096 | 49,747 | +1,842 | 0.03% | 54,540 |
| 2021-06-15 | 2021-06-10 | 1.188 | 47,905 | +2,821 | 0.03% | 56,911 |
| 2021-05-18 | 2021-05-14 | 1.211 | 45,084 | -1,734 | 0.03% | 54,599 |
| 2021-05-17 | 2021-05-13 | 1.246 | 46,818 | +1,734 | 0.03% | 58,319 |
| 2021-05-03 | 2021-04-29 | 1.280 | 45,084 | +3,468 | 0.03% | 57,719 |
| 2021-03-11 | 2021-03-09 | 1.176 | 41,616 | -26,011 | 0.03% | 48,960 |
| 2021-03-10 | 2021-03-08 | 1.153 | 67,627 | +26,011 | 0.05% | 78,000 |
| 2021-03-08 | 2021-03-04 | 1.338 | 41,616 | -109,243 | 0.03% | 55,679 |
| 2021-03-02 | 2021-02-26 | 1.534 | 150,859 | -1,734 | 0.11% | 231,419 |
| 2021-03-01 | 2021-02-25 | 1.580 | 152,593 | -110,978 | 0.11% | 241,119 |
| 2021-02-26 | 2021-02-24 | 1.511 | 263,571 | +223,689 | 0.19% | 398,241 |
| 2021-02-24 | 2021-02-22 | 1.892 | 39,882 | -13,873 | 0.03% | 75,439 |
| 2021-02-23 | 2021-02-19 | 1.938 | 53,755 | +3,469 | 0.04% | 104,161 |
| 2021-02-22 | 2021-02-18 | 1.165 | 50,286 | -1,735 | 0.04% | 58,579 |
| 2021-02-19 | 2021-02-17 | 0.900 | 52,021 | -8,670 | 0.04% | 46,800 |
| 2021-02-10 | 2021-02-08 | 0.727 | 60,691 | -1,734 | 0.04% | 44,100 |
| 2021-02-09 | 2021-02-05 | 0.727 | 62,425 | +1,734 | 0.05% | 45,360 |
| 2021-02-08 | 2021-02-04 | 0.727 | 60,691 | -1,734 | 0.04% | 44,100 |
| 2021-02-01 | 2021-01-28 | 0.727 | 62,425 | +1,734 | 0.05% | 45,360 |
| 2021-01-20 | 2021-01-18 | 0.773 | 60,691 | -1,734 | 0.04% | 46,900 |
| 2021-01-19 | 2021-01-15 | 0.738 | 62,425 | +1,734 | 0.05% | 46,080 |
| 2021-01-11 | 2021-01-07 | 0.761 | 60,691 | +3,468 | 0.04% | 46,200 |
| 2021-01-04 | 2020-12-29 | 0.738 | 57,223 | -3,468 | 0.04% | 42,240 |
| 2020-12-29 | 2020-12-24 | 0.727 | 60,691 | +3,468 | 0.04% | 44,100 |
| 2020-12-07 | 2020-12-03 | 0.796 | 57,223 | -1,734 | 0.04% | 45,540 |
| 2020-12-03 | 2020-12-01 | 0.761 | 58,957 | +1,734 | 0.04% | 44,880 |
| 2020-11-25 | 2020-11-23 | 0.750 | 57,223 | -5,202 | 0.04% | 42,900 |
| 2020-11-24 | 2020-11-20 | 0.704 | 62,425 | +1,734 | 0.05% | 43,920 |
| 2020-11-10 | 2020-11-06 | 0.704 | 60,691 | +1,734 | 0.04% | 42,700 |
| 2020-11-09 | 2020-11-05 | 0.738 | 58,957 | -1,734 | 0.04% | 43,520 |
| 2020-11-03 | 2020-10-30 | 0.669 | 60,691 | +1,734 | 0.04% | 40,600 |
| 2020-10-29 | 2020-10-27 | 0.715 | 58,957 | +1,734 | 0.04% | 42,160 |
| 2020-10-23 | 2020-10-21 | 0.773 | 57,223 | -1,734 | 0.04% | 44,220 |
| 2020-10-09 | 2020-10-07 | 0.738 | 58,957 | -1,734 | 0.04% | 43,520 |
| 2020-10-08 | 2020-10-06 | 0.704 | 60,691 | +1,734 | 0.04% | 42,700 |
| 2020-09-28 | 2020-09-24 | 0.738 | 58,957 | +1,734 | 0.04% | 43,520 |
| 2020-09-08 | 2020-09-04 | 0.807 | 57,223 | +3,468 | 0.04% | 46,200 |
| 2020-09-01 | 2020-08-28 | 0.830 | 53,755 | -1,734 | 0.04% | 44,640 |
| 2020-08-31 | 2020-08-27 | 0.807 | 55,489 | +1,734 | 0.04% | 44,800 |
| 2020-08-24 | 2020-08-20 | 0.865 | 53,755 | +3,469 | 0.04% | 46,500 |
| 2020-07-14 | 2020-07-10 | 0.900 | 50,286 | +6,936 | 0.13% | 45,240 |
| 2020-07-13 | 2020-07-09 | 0.830 | 43,350 | -1,734 | 0.11% | 36,000 |
| 2020-07-09 | 2020-07-07 | 0.830 | 45,084 | +1,734 | 0.12% | 37,440 |
| 2020-06-29 | 2020-06-24 | 0.854 | 43,350 | -1,734 | 0.11% | 37,000 |
| 2020-06-24 | 2020-06-22 | 0.819 | 45,084 | +1,734 | 0.12% | 36,920 |
| 2020-06-18 | 2020-06-16 | 0.893 | 43,350 | -1,734 | 0.11% | 38,719 |
| 2020-06-17 | 2020-06-15 | 0.869 | 45,084 | +2,002 | 0.12% | 39,179 |
| 2020-06-12 | 2020-06-10 | 0.881 | 43,082 | +1,657 | 0.12% | 37,960 |
| 2020-06-03 | 2020-06-01 | 0.881 | 41,425 | -3,314 | 0.11% | 36,500 |
| 2020-06-02 | 2020-05-29 | 0.821 | 44,739 | +1,657 | 0.12% | 36,720 |
| 2020-06-01 | 2020-05-28 | 0.845 | 43,082 | -1,657 | 0.12% | 36,400 |
| 2020-05-29 | 2020-05-27 | 0.809 | 44,739 | +3,314 | 0.12% | 36,180 |
| 2020-05-26 | 2020-05-22 | 0.809 | 41,425 | +1,657 | 0.11% | 33,500 |
| 2020-05-21 | 2020-05-19 | 0.857 | 39,768 | -1,657 | 0.11% | 34,080 |
| 2020-05-20 | 2020-05-18 | 0.833 | 41,425 | +1,657 | 0.11% | 34,500 |
| 2020-05-11 | 2020-05-07 | 0.893 | 39,768 | -1,657 | 0.11% | 35,520 |
| 2020-05-04 | 2020-04-28 | 0.881 | 41,425 | -1,657 | 0.11% | 36,500 |
| 2020-04-28 | 2020-04-24 | 0.833 | 43,082 | +1,657 | 0.12% | 35,880 |
| 2020-04-21 | 2020-04-17 | 0.857 | 41,425 | -3,314 | 0.11% | 35,500 |
| 2020-04-20 | 2020-04-16 | 0.821 | 44,739 | +1,657 | 0.12% | 36,720 |
| 2020-04-15 | 2020-04-09 | 0.845 | 43,082 | +8,285 | 0.12% | 36,400 |
| 2020-04-08 | 2020-04-06 | 0.845 | 34,797 | +8,285 | 0.09% | 29,400 |
| 2020-04-06 | 2020-04-02 | 0.857 | 26,512 | +1,657 | 0.07% | 22,720 |
| 2020-03-31 | 2020-03-27 | 0.857 | 24,855 | +1,657 | 0.07% | 21,300 |
| 2020-03-24 | 2020-03-20 | 0.785 | 23,198 | -1,657 | 0.06% | 18,200 |
| 2020-03-23 | 2020-03-19 | 0.760 | 24,855 | +1,657 | 0.07% | 18,900 |
| 2020-03-16 | 2020-03-12 | 0.978 | 23,198 | +1,657 | 0.06% | 22,680 |
| 2020-03-10 | 2020-03-06 | 1.207 | 21,541 | +1,657 | 0.06% | 26,000 |
| 2020-02-20 | 2020-02-18 | 1.255 | 19,884 | -1,657 | 0.05% | 24,960 |
| 2020-02-18 | 2020-02-14 | 1.219 | 21,541 | +1,657 | 0.06% | 26,260 |
| 2019-10-15 | 2019-10-11 | 1.521 | 19,884 | -23,198 | 0.05% | 30,240 |
| 2019-10-14 | 2019-10-10 | 1.533 | 43,082 | +11,599 | 0.12% | 66,039 |
| 2019-10-11 | 2019-10-09 | 1.642 | 31,483 | +11,599 | 0.09% | 51,679 |
| 2019-10-03 | 2019-09-30 | 1.569 | 19,884 | -1,657 | 0.05% | 31,200 |
| 2019-09-27 | 2019-09-25 | 1.400 | 21,541 | -1,657 | 0.06% | 30,160 |
| 2019-09-20 | 2019-09-18 | 1.436 | 23,198 | -4,971 | 0.06% | 33,320 |
| 2019-09-05 | 2019-09-03 | 1.388 | 28,169 | -1,657 | 0.08% | 39,100 |
| 2019-08-30 | 2019-08-28 | 1.352 | 29,826 | -1,657 | 0.08% | 40,320 |
| 2019-07-30 | 2019-07-26 | 1.774 | 31,483 | +4,971 | 0.09% | 55,859 |
| 2019-07-29 | 2019-07-25 | 1.859 | 26,512 | -8,285 | 0.07% | 49,279 |
| 2019-07-23 | 2019-07-19 | 1.533 | 34,797 | -140,847 | 0.09% | 53,339 |
| 2019-07-22 | 2019-07-18 | 1.473 | 175,644 | -3,314 | 0.48% | 258,640 |
| 2019-07-19 | 2019-07-17 | 1.509 | 178,958 | -21,541 | 0.49% | 270,000 |
| 2019-06-26 | 2019-06-24 | 1.702 | 200,499 | +3,314 | 0.55% | 341,220 |
| 2019-06-12 | 2019-06-10 | 2.034 | 197,185 | +11,150 | 0.54% | 401,102 |
| 2019-05-14 | 2019-05-09 | 2.162 | 186,035 | -7,816 | 0.54% | 402,221 |
| 2019-05-10 | 2019-05-08 | 2.200 | 193,851 | -62,533 | 0.56% | 426,560 |
| 2019-05-08 | 2019-05-06 | 2.290 | 256,384 | +62,533 | 0.74% | 587,121 |
| 2019-05-06 | 2019-05-02 | 2.290 | 193,851 | -3,127 | 0.56% | 443,920 |
| 2019-04-26 | 2019-04-24 | 2.520 | 196,978 | -15,633 | 0.57% | 496,441 |
| 2019-04-25 | 2019-04-23 | 2.252 | 212,611 | -60,969 | 0.61% | 478,720 |
| 2019-04-24 | 2019-04-18 | 2.444 | 273,580 | +192,288 | 0.79% | 668,500 |
| 2019-04-23 | 2019-04-17 | 2.866 | 81,292 | +51,589 | 0.23% | 232,959 |
| 2019-04-18 | 2019-04-16 | 3.441 | 29,703 | +23,450 | 0.09% | 102,220 |
| 2019-04-16 | 2019-04-12 | 3.736 | 6,253 | -28,140 | 0.02% | 23,359 |
| 2019-04-12 | 2019-04-10 | 4.055 | 34,393 | +28,140 | 0.10% | 139,480 |
| 2019-04-11 | 2019-04-09 | 3.697 | 6,253 | -228,244 | 0.02% | 23,119 |
| 2019-04-10 | 2019-04-08 | 3.493 | 234,497 | -1,564 | 0.68% | 818,999 |
| 2019-04-04 | 2019-04-02 | 2.891 | 236,061 | -3,126 | 0.68% | 682,521 |
| 2019-04-03 | 2019-04-01 | 2.776 | 239,187 | +3,126 | 0.69% | 664,019 |
| 2019-04-02 | 2019-03-29 | 2.815 | 236,061 | -20,323 | 0.68% | 664,401 |
| 2019-04-01 | 2019-03-28 | 2.687 | 256,384 | +42,210 | 0.74% | 688,801 |
| 2019-03-29 | 2019-03-27 | 2.571 | 214,174 | +178,218 | 0.62% | 550,739 |
| 2019-03-27 | 2019-03-25 | 2.316 | 35,956 | -121,939 | 0.10% | 83,259 |
| 2019-03-25 | 2019-03-21 | 2.495 | 157,895 | -3,126 | 0.46% | 393,900 |
| 2019-03-22 | 2019-03-20 | 2.405 | 161,021 | +12,506 | 0.46% | 387,279 |
| 2019-03-21 | 2019-03-19 | 2.469 | 148,515 | +3,127 | 0.43% | 366,700 |
| 2019-03-20 | 2019-03-18 | 2.418 | 145,388 | +15,633 | 0.42% | 351,539 |
| 2019-03-19 | 2019-03-15 | 2.341 | 129,755 | -1,563 | 0.37% | 303,780 |
| 2019-03-18 | 2019-03-14 | 2.098 | 131,318 | -1,564 | 0.38% | 275,519 |
| 2019-03-14 | 2019-03-12 | 2.252 | 132,882 | -1,563 | 0.38% | 299,200 |
| 2019-03-07 | 2019-03-05 | 2.239 | 134,445 | -6,253 | 0.39% | 301,000 |
| 2019-03-06 | 2019-03-04 | 1.983 | 140,698 | -1,564 | 0.41% | 278,999 |
| 2019-03-05 | 2019-03-01 | 1.727 | 142,262 | -1,563 | 0.41% | 245,701 |
| 2019-03-01 | 2019-02-27 | 1.663 | 143,825 | +1,563 | 0.42% | 239,200 |
| 2019-02-28 | 2019-02-26 | 1.804 | 142,262 | -18,759 | 0.41% | 256,621 |
| 2019-02-27 | 2019-02-25 | 1.765 | 161,021 | +3,126 | 0.46% | 284,279 |
| 2019-02-26 | 2019-02-22 | 1.791 | 157,895 | +1,563 | 0.46% | 282,800 |
| 2019-02-22 | 2019-02-20 | 1.791 | 156,332 | +1,564 | 0.45% | 280,001 |
| 2019-02-19 | 2019-02-15 | 1.855 | 154,768 | -3,127 | 0.45% | 287,100 |
| 2019-02-15 | 2019-02-13 | 1.765 | 157,895 | -4,690 | 0.46% | 278,760 |
| 2019-02-14 | 2019-02-12 | 1.765 | 162,585 | +4,690 | 0.47% | 287,040 |
| 2019-02-11 | 2019-02-04 | 1.817 | 157,895 | +35,956 | 0.46% | 286,840 |
| 2019-02-08 | 2019-01-31 | 1.791 | 121,939 | +32,830 | 0.35% | 218,401 |
| 2019-02-01 | 2019-01-30 | 1.842 | 89,109 | +17,196 | 0.26% | 164,160 |
| 2019-01-31 | 2019-01-29 | 1.702 | 71,913 | +21,887 | 0.21% | 122,361 |
| 2019-01-30 | 2019-01-28 | 1.829 | 50,026 | +4,690 | 0.14% | 91,520 |
| 2019-01-29 | 2019-01-25 | 2.124 | 45,336 | -35,956 | 0.13% | 96,280 |
| 2019-01-15 | 2019-01-11 | 1.267 | 81,292 | -1,564 | 0.23% | 102,959 |
| 2019-01-07 | 2019-01-03 | 1.369 | 82,856 | +1,564 | 0.24% | 113,420 |
| 2018-12-27 | 2018-12-20 | 1.254 | 81,292 | +23,449 | 0.23% | 101,920 |
| 2018-12-17 | 2018-12-13 | 1.343 | 57,843 | -39,083 | 0.17% | 77,700 |
| 2018-12-12 | 2018-12-10 | 1.318 | 96,926 | +39,083 | 0.28% | 127,721 |
| 2018-11-30 | 2018-11-28 | 1.471 | 57,843 | +7,817 | 0.17% | 85,100 |
| 2018-11-29 | 2018-11-27 | 1.522 | 50,026 | -7,817 | 0.14% | 76,160 |
| 2018-11-23 | 2018-11-21 | 1.471 | 57,843 | -21,886 | 0.17% | 85,100 |
| 2018-11-22 | 2018-11-20 | 1.497 | 79,729 | +21,886 | 0.23% | 119,340 |
| 2018-11-14 | 2018-11-12 | 1.638 | 57,843 | -7,816 | 0.17% | 94,721 |
| 2018-11-13 | 2018-11-09 | 1.484 | 65,659 | -7,817 | 0.19% | 97,440 |
| 2018-11-12 | 2018-11-08 | 1.522 | 73,476 | +7,817 | 0.21% | 111,860 |
| 2018-11-08 | 2018-11-06 | 1.599 | 65,659 | +7,816 | 0.19% | 105,000 |
| 2018-11-07 | 2018-11-05 | 1.292 | 57,843 | +7,817 | 0.17% | 74,740 |
| 2018-11-05 | 2018-11-01 | 1.292 | 50,026 | +7,816 | 0.14% | 64,640 |
| 2018-11-01 | 2018-10-30 | 1.446 | 42,210 | -15,633 | 0.12% | 61,021 |
| 2018-10-31 | 2018-10-29 | 1.689 | 57,843 | +15,633 | 0.17% | 97,681 |
| 2018-10-30 | 2018-10-26 | 1.522 | 42,210 | -20,323 | 0.12% | 64,261 |
| 2018-10-29 | 2018-10-25 | 1.305 | 62,533 | -54,716 | 0.18% | 81,601 |
| 2018-09-06 | 2018-09-04 | 1.331 | 117,249 | -23,449 | 0.34% | 156,000 |
| 2018-08-16 | 2018-08-14 | 1.343 | 140,698 | -14,070 | 0.41% | 188,999 |
| 2018-08-13 | 2018-08-09 | 1.241 | 154,768 | -15,633 | 0.45% | 192,060 |
| 2018-08-06 | 2018-08-02 | 1.331 | 170,401 | -9,380 | 0.49% | 226,720 |
| 2018-07-10 | 2018-07-06 | 1.420 | 179,781 | +18,760 | 0.52% | 255,300 |
| 2018-07-06 | 2018-07-04 | 1.497 | 161,021 | +23,449 | 0.46% | 241,019 |
| 2018-06-29 | 2018-06-27 | 1.599 | 137,572 | -1,563 | 0.40% | 220,000 |
| 2018-06-27 | 2018-06-25 | 1.689 | 139,135 | +17,196 | 0.40% | 234,960 |
| 2018-06-26 | 2018-06-22 | 1.791 | 121,939 | +3,127 | 0.35% | 218,401 |
| 2018-06-25 | 2018-06-21 | 1.829 | 118,812 | -9,380 | 0.34% | 217,360 |
| 2018-06-21 | 2018-06-19 | 1.842 | 128,192 | -4,690 | 0.37% | 236,160 |
| 2018-06-13 | 2018-06-11 | 2.060 | 132,882 | +4,690 | 0.38% | 273,700 |
| 2018-06-12 | 2018-06-08 | 2.085 | 128,192 | +7,817 | 0.37% | 267,320 |
| 2018-06-08 | 2018-06-06 | 2.073 | 120,375 | -23,450 | 0.35% | 249,479 |
| 2018-05-31 | 2018-05-29 | 2.111 | 143,825 | +31,266 | 0.42% | 303,600 |
| 2018-05-30 | 2018-05-28 | 2.162 | 112,559 | +10,944 | 0.32% | 243,361 |
| 2018-05-28 | 2018-05-24 | 2.341 | 101,615 | +23,449 | 0.29% | 237,899 |
| 2018-05-24 | 2018-05-21 | 2.431 | 78,166 | +39,083 | 0.23% | 190,001 |
| 2018-05-23 | 2018-05-18 | 2.571 | 39,083 | +7,817 | 0.11% | 100,500 |
| 2018-05-21 | 2018-05-17 | 2.533 | 31,266 | +17,196 | 0.09% | 79,199 |
| 2018-05-18 | 2018-05-16 | 2.674 | 14,070 | -37,519 | 0.04% | 37,620 |
| 2018-05-17 | 2018-05-15 | 2.380 | 51,589 | +7,816 | 0.15% | 122,759 |
| 2018-05-16 | 2018-05-14 | 2.431 | 43,773 | -48,463 | 0.13% | 106,400 |
| 2018-05-15 | 2018-05-11 | 2.175 | 92,236 | +45,337 | 0.27% | 200,601 |
| 2018-05-14 | 2018-05-10 | 2.252 | 46,899 | -10,944 | 0.14% | 105,599 |
| 2018-05-08 | 2018-05-04 | 2.009 | 57,843 | -3,126 | 0.17% | 116,181 |
| 2018-05-04 | 2018-05-02 | 2.162 | 60,969 | +7,816 | 0.18% | 131,819 |
| 2018-05-03 | 2018-04-30 | 2.124 | 53,153 | -4,690 | 0.15% | 112,881 |
| 2018-05-02 | 2018-04-27 | 2.290 | 57,843 | 0.17% | 132,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy