History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 1,624,000 +0 1.02% 1,315,440
2025-10-13 2025-10-09 0.870 1,624,000 +0 1.02% 1,412,880
2025-10-10 2025-10-08 0.870 1,624,000 +0 1.02% 1,412,880
2025-10-09 2025-10-06 0.860 1,624,000 +0 1.02% 1,396,640
2025-10-08 2025-10-03 0.860 1,624,000 +0 1.02% 1,396,640
2025-10-06 2025-10-02 0.860 1,624,000 +0 1.02% 1,396,640
2025-10-03 2025-09-30 0.860 1,624,000 +0 1.02% 1,396,640
2025-10-02 2025-09-29 0.870 1,624,000 +0 1.02% 1,412,880
2025-09-30 2025-09-26 0.830 1,624,000 +0 1.02% 1,347,920
2025-09-29 2025-09-25 0.830 1,624,000 +0 1.02% 1,347,920
2025-09-26 2025-09-24 0.830 1,624,000 +0 1.02% 1,347,920
2025-09-25 2025-09-23 0.840 1,624,000 +0 1.02% 1,364,160
2025-09-24 2025-09-22 0.810 1,624,000 +0 1.02% 1,315,440
2025-09-23 2025-09-19 0.810 1,624,000 +0 1.02% 1,315,440
2025-09-22 2025-09-18 0.820 1,624,000 +0 1.02% 1,331,680
2025-09-19 2025-09-17 0.880 1,624,000 -12,000 1.02% 1,429,120
2025-09-11 2025-09-09 0.870 1,636,000 -10,000 1.02% 1,423,320
2025-08-21 2025-08-19 0.860 1,646,000 -30,000 1.03% 1,415,560
2025-08-13 2025-08-11 0.900 1,676,000 +144,000 1.05% 1,508,400
2025-07-22 2025-07-18 0.940 1,532,000 +100,000 0.96% 1,440,080
2025-07-17 2025-07-15 0.910 1,432,000 +24,000 0.90% 1,303,120
2025-07-14 2025-07-10 0.980 1,408,000 +100,000 0.88% 1,379,840
2025-07-11 2025-07-09 1.010 1,308,000 +100,000 0.82% 1,321,080
2025-07-10 2025-07-08 1.070 1,208,000 -10,000 0.76% 1,292,560
2025-07-09 2025-07-07 1.000 1,218,000 +40,000 0.76% 1,218,000
2025-07-07 2025-07-03 0.840 1,178,000 -302,000 0.74% 989,520
2025-07-04 2025-07-02 0.790 1,480,000 -60,000 0.93% 1,169,200
2025-06-16 2025-06-12 0.680 1,540,000 +2,000 0.96% 1,047,200
2025-06-12 2025-06-10 0.650 1,538,000 -38,000 0.96% 999,700
2025-05-29 2025-05-27 0.640 1,576,000 -20,000 0.99% 1,008,640
2025-05-28 2025-05-26 0.700 1,596,000 -68,000 1.00% 1,117,200
2025-05-23 2025-05-21 0.570 1,664,000 -6,000 1.04% 948,480
2025-05-14 2025-05-12 0.586 1,670,000 +44,732 1.04% 978,099
2025-05-09 2025-05-07 0.586 1,625,268 -5,839 1.04% 951,900
2025-04-29 2025-04-25 0.637 1,631,107 -3,893 1.05% 1,039,120
2025-04-02 2025-03-31 0.575 1,635,000 +253,036 1.05% 940,800
2025-02-26 2025-02-24 0.426 1,381,964 +827,232 0.89% 589,300
2025-02-19 2025-02-17 0.442 554,732 +192,696 0.36% 245,100
2024-12-05 2024-12-03 0.411 362,036 -7,785 0.23% 148,800
2024-10-09 2024-10-07 0.514 369,821 -5,840 0.24% 190,000
2024-09-02 2024-08-29 0.432 375,661 -97,321 0.24% 162,120
2024-08-27 2024-08-23 0.462 472,982 -97,322 0.30% 218,700
2024-01-18 2024-01-16 0.483 570,304 +15,572 0.37% 275,420
2024-01-05 2024-01-03 0.503 554,732 +62,286 0.36% 279,300
2024-01-03 2023-12-29 0.483 492,446 +19,464 0.32% 237,820
2024-01-02 2023-12-28 0.493 472,982 +48,661 0.30% 233,280
2023-12-29 2023-12-27 0.503 424,321 +9,732 0.27% 213,640
2023-08-10 2023-08-08 0.514 414,589 -1,947 0.27% 213,000
2023-08-04 2023-08-02 0.509 416,536 +19,465 0.27% 211,860
2023-07-28 2023-07-26 0.509 397,071 +19,464 0.26% 201,960
2023-06-15 2023-06-13 0.543 377,607 +20,164 0.24% 204,944
2022-10-03 2022-09-29 0.575 357,443 -9,212 0.24% 205,640
2022-02-16 2022-02-14 0.847 366,655 -9,213 0.25% 310,440
2022-01-12 2022-01-10 0.858 375,868 -18,425 0.26% 322,320
2022-01-04 2021-12-31 0.912 394,293 +11,055 0.27% 359,520
2022-01-03 2021-12-29 0.934 383,238 +7,370 0.26% 357,760
2021-12-30 2021-12-28 0.999 375,868 -40,535 0.26% 375,360
2021-12-29 2021-12-24 0.977 416,403 +49,748 0.28% 406,800
2021-12-07 2021-12-03 0.836 366,655 +18,425 0.25% 306,460
2021-10-19 2021-10-15 1.107 348,230 -16,583 0.24% 385,559
2021-10-12 2021-10-08 1.107 364,813 +16,583 0.25% 403,920
2021-08-31 2021-08-27 1.031 348,230 -9,213 0.24% 359,100
2021-08-06 2021-08-04 1.064 357,443 +9,213 0.24% 380,240
2021-07-08 2021-07-06 0.999 348,230 -173,194 0.24% 347,760
2021-06-25 2021-06-23 1.118 521,424 +12,897 0.35% 582,979
2021-06-15 2021-06-10 1.188 508,527 +29,938 0.35% 604,127
2021-05-17 2021-05-13 1.246 478,589 -8,670 0.35% 596,160
2021-04-20 2021-04-16 1.315 487,259 +10,404 0.35% 640,680
2021-04-16 2021-04-14 1.407 476,855 -12,138 0.34% 671,001
2021-04-15 2021-04-13 1.257 488,993 -5,202 0.35% 614,760
2021-04-14 2021-04-12 1.234 494,195 +12,138 0.36% 609,900
2021-04-08 2021-04-01 1.384 482,057 +3,468 0.35% 667,200
2021-03-22 2021-03-18 1.442 478,589 +8,670 0.35% 690,001
2021-03-19 2021-03-17 1.499 469,919 -15,606 0.34% 704,601
2021-03-16 2021-03-12 1.419 485,525 -5,202 0.35% 688,800
2021-03-11 2021-03-09 1.176 490,727 +8,670 0.35% 577,320
2021-03-10 2021-03-08 1.153 482,057 +17,341 0.35% 556,000
2021-03-08 2021-03-04 1.338 464,716 +17,340 0.34% 621,759
2021-03-05 2021-03-03 1.453 447,376 +5,202 0.32% 650,160
2021-03-04 2021-03-02 1.546 442,174 +8,670 0.32% 683,400
2021-03-03 2021-03-01 1.534 433,504 -3,468 0.31% 665,000
2021-02-26 2021-02-24 1.511 436,972 -3,468 0.32% 660,240
2021-02-25 2021-02-23 1.822 440,440 +1,734 0.32% 802,640
2021-02-24 2021-02-22 1.892 438,706 -60,691 0.32% 829,840
2021-02-23 2021-02-19 1.938 499,397 -46,818 0.36% 967,680
2021-02-22 2021-02-18 1.165 546,215 -140,456 0.39% 636,300
2021-02-16 2021-02-09 0.750 686,671 -53,754 0.50% 514,800
2021-02-10 2021-02-08 0.727 740,425 -5,202 0.53% 538,020
2021-02-08 2021-02-04 0.727 745,627 -1,734 0.54% 541,800
2021-02-03 2021-02-01 0.727 747,361 -1,734 0.54% 543,060
2021-01-28 2021-01-26 0.750 749,095 -1,734 0.54% 561,600
2020-12-30 2020-12-28 0.692 750,829 +12,138 0.54% 519,600
2020-12-22 2020-12-18 0.750 738,691 +71,095 0.53% 553,800
2020-12-07 2020-12-03 0.796 667,596 -1,734 0.48% 531,300
2020-11-30 2020-11-26 0.796 669,330 -1,734 0.48% 532,680
2020-11-25 2020-11-23 0.750 671,064 +53,754 0.48% 503,100
2020-11-18 2020-11-16 0.704 617,310 +34,680 0.45% 434,320
2020-10-23 2020-10-21 0.773 582,630 +17,341 0.42% 450,240
2020-09-17 2020-09-15 0.819 565,289 +8,670 0.41% 462,920
2020-08-26 2020-08-24 0.877 556,619 -60,691 0.40% 487,920
2020-08-24 2020-08-20 0.865 617,310 -34,680 0.45% 534,000
2020-08-10 2020-08-06 0.911 651,990 -43,351 0.47% 594,080
2020-07-23 2020-07-21 0.992 695,341 -3,468 0.50% 689,720
2020-07-14 2020-07-10 0.900 698,809 -29,478 1.82% 628,680
2020-07-13 2020-07-09 0.830 728,287 -109,243 1.90% 604,800
2020-06-17 2020-06-15 0.869 837,530 +37,191 2.18% 727,840
2020-06-04 2020-06-02 0.893 800,339 -33,141 2.18% 714,840
2020-06-03 2020-06-01 0.881 833,480 +33,141 2.27% 734,380
2020-05-07 2020-05-05 0.833 800,339 +1,657 2.18% 666,540
2020-05-06 2020-05-04 0.833 798,682 +18,227 2.18% 665,160
2020-04-28 2020-04-24 0.833 780,455 +1,657 2.13% 649,980
2020-04-20 2020-04-16 0.821 778,798 +1,657 2.12% 639,200
2020-04-17 2020-04-15 0.821 777,141 +1,657 2.12% 637,840
2020-04-15 2020-04-09 0.845 775,484 -16,570 2.11% 655,200
2020-04-14 2020-04-08 0.797 792,054 -77,880 2.16% 630,960
2020-04-08 2020-04-06 0.845 869,934 +4,971 2.37% 735,000
2020-04-06 2020-04-02 0.857 864,963 -1,657 2.36% 741,240
2020-04-01 2020-03-30 0.845 866,620 +3,314 2.36% 732,200
2020-03-31 2020-03-27 0.857 863,306 +69,595 2.35% 739,820
2020-03-24 2020-03-20 0.785 793,711 +1,657 2.16% 622,700
2020-03-23 2020-03-19 0.760 792,054 +99,421 2.16% 602,280
2020-03-02 2020-02-27 1.255 692,633 -18,227 1.89% 869,440
2020-02-28 2020-02-26 1.243 710,860 -8,285 1.94% 883,740
2020-02-27 2020-02-25 1.243 719,145 -19,885 1.96% 894,040
2020-02-26 2020-02-24 1.231 739,030 -8,285 2.01% 909,840
2020-02-24 2020-02-20 1.267 747,315 +9,942 2.04% 947,100
2020-02-19 2020-02-17 1.243 737,373 +6,628 2.01% 916,701
2020-02-07 2020-02-05 1.255 730,745 -11,599 1.99% 917,281
2020-02-03 2020-01-30 1.207 742,344 +16,571 2.02% 896,000
2020-01-30 2020-01-24 1.340 725,773 +3,314 1.98% 972,359
2020-01-29 2020-01-22 1.352 722,459 +3,314 1.97% 976,639
2020-01-15 2020-01-13 1.328 719,145 -19,885 1.96% 954,799
2020-01-06 2020-01-02 1.316 739,030 -4,971 2.01% 972,281
2019-12-27 2019-12-20 1.328 744,001 +9,942 2.03% 987,800
2019-12-23 2019-12-19 1.328 734,059 -49,710 2.00% 974,601
2019-12-18 2019-12-16 1.400 783,769 +11,599 2.13% 1,097,360
2019-12-17 2019-12-13 1.400 772,170 +3,314 2.10% 1,081,120
2019-12-12 2019-12-10 1.316 768,856 -41,425 2.09% 1,011,520
2019-12-09 2019-12-05 1.340 810,281 -8,285 2.21% 1,085,580
2019-12-04 2019-12-02 1.340 818,566 +38,111 2.23% 1,096,679
2019-11-28 2019-11-26 1.400 780,455 -13,256 2.13% 1,092,720
2019-11-27 2019-11-25 1.412 793,711 +3,314 2.16% 1,120,860
2019-11-22 2019-11-20 1.424 790,397 -1,657 2.15% 1,125,720
2019-11-05 2019-11-01 1.485 792,054 -1,657 2.16% 1,175,880
2019-10-22 2019-10-18 1.533 793,711 +4,971 2.16% 1,216,660
2019-10-18 2019-10-16 1.533 788,740 +11,599 2.15% 1,209,040
2019-10-17 2019-10-15 1.533 777,141 +9,942 2.12% 1,191,260
2019-10-16 2019-10-14 1.581 767,199 -111,020 2.09% 1,213,060
2019-10-14 2019-10-10 1.533 878,219 +114,334 2.39% 1,346,200
2019-10-11 2019-10-09 1.642 763,885 -62,967 2.08% 1,253,920
2019-10-10 2019-10-08 1.473 826,852 +1,658 2.25% 1,217,561
2019-10-09 2019-10-04 1.545 825,194 +82,850 2.25% 1,274,879
2019-10-04 2019-10-02 1.473 742,344 -41,425 2.02% 1,093,121
2019-10-03 2019-09-30 1.569 783,769 +36,454 2.13% 1,229,800
2019-09-26 2019-09-24 1.424 747,315 +13,256 2.04% 1,064,360
2019-09-18 2019-09-16 1.473 734,059 -3,314 2.00% 1,080,921
2019-09-16 2019-09-12 1.412 737,373 -6,628 2.01% 1,041,301
2019-09-13 2019-09-11 1.412 744,001 -11,599 2.03% 1,050,660
2019-09-12 2019-09-10 1.412 755,600 -36,454 2.06% 1,067,040
2019-09-11 2019-09-09 1.388 792,054 -130,904 2.16% 1,099,400
2019-09-06 2019-09-04 1.364 922,958 +84,507 2.51% 1,258,819
2019-09-05 2019-09-03 1.388 838,451 -21,541 2.28% 1,163,801
2019-09-04 2019-09-02 1.388 859,992 +24,855 2.34% 1,193,700
2019-09-02 2019-08-29 1.376 835,137 +29,827 2.27% 1,149,121
2019-08-30 2019-08-28 1.352 805,310 +16,570 2.19% 1,088,640
2019-08-29 2019-08-27 1.388 788,740 +33,140 2.15% 1,094,800
2019-08-28 2019-08-26 1.388 755,600 +29,827 2.06% 1,048,800
2019-08-26 2019-08-22 1.473 725,773 -1,657 1.98% 1,068,719
2019-08-20 2019-08-16 1.376 727,430 +4,971 1.98% 1,000,919
2019-08-16 2019-08-14 1.388 722,459 -8,286 1.97% 1,002,799
2019-08-15 2019-08-13 1.364 730,745 -26,512 1.99% 996,661
2019-08-09 2019-08-07 1.400 757,257 +4,971 2.06% 1,060,240
2019-08-07 2019-08-05 1.448 752,286 +16,570 2.05% 1,089,600
2019-08-05 2019-08-01 1.557 735,716 -3,314 2.00% 1,145,521
2019-08-01 2019-07-30 1.581 739,030 -8,285 2.01% 1,168,521
2019-07-30 2019-07-26 1.774 747,315 -109,363 2.04% 1,325,941
2019-07-29 2019-07-25 1.859 856,678 +91,136 2.33% 1,592,360
2019-07-26 2019-07-24 1.485 765,542 +29,826 2.08% 1,136,520
2019-07-25 2019-07-23 1.485 735,716 +18,228 2.00% 1,092,241
2019-07-23 2019-07-19 1.533 717,488 +31,483 1.95% 1,099,819
2019-07-22 2019-07-18 1.473 686,005 +3,314 1.87% 1,010,160
2019-07-15 2019-07-11 1.666 682,691 -33,140 1.86% 1,137,120
2019-07-12 2019-07-10 1.617 715,831 +13,256 1.95% 1,157,759
2019-07-10 2019-07-08 1.593 702,575 -6,628 1.91% 1,119,360
2019-07-09 2019-07-05 1.593 709,203 -8,285 1.93% 1,129,920
2019-07-08 2019-07-04 1.605 717,488 +16,570 1.95% 1,151,779
2019-07-03 2019-06-28 1.617 700,918 -1,657 1.91% 1,133,640
2019-07-02 2019-06-27 1.629 702,575 -154,103 1.91% 1,144,800
2019-06-28 2019-06-26 1.617 856,678 +8,285 2.33% 1,385,560
2019-06-25 2019-06-21 1.726 848,393 -8,285 2.31% 1,464,320
2019-06-21 2019-06-19 1.726 856,678 +9,942 2.33% 1,478,620
2019-06-20 2019-06-18 1.750 846,736 -21,541 2.31% 1,481,901
2019-06-19 2019-06-17 1.774 868,277 +4,971 2.36% 1,540,560
2019-06-18 2019-06-14 1.810 863,306 -11,599 2.35% 1,563,000
2019-06-17 2019-06-13 1.750 874,905 +4,971 2.38% 1,531,200
2019-06-14 2019-06-12 1.810 869,934 +21,541 2.37% 1,575,000
2019-06-13 2019-06-11 2.060 848,393 +3,314 2.31% 1,747,456
2019-06-12 2019-06-10 2.034 845,079 +52,478 2.30% 1,719,008
2019-06-11 2019-06-06 2.009 792,601 -21,886 2.29% 1,591,980
2019-06-10 2019-06-05 1.919 814,487 +23,449 2.35% 1,562,999
2019-06-06 2019-06-04 1.945 791,038 -18,759 2.28% 1,538,241
2019-06-04 2019-05-31 2.085 809,797 +4,690 2.34% 1,688,679
2019-06-03 2019-05-30 2.060 805,107 -14,070 2.32% 1,658,299
2019-05-31 2019-05-29 2.124 819,177 -18,760 2.36% 1,739,680
2019-05-30 2019-05-28 2.060 837,937 +26,576 2.42% 1,725,920
2019-05-29 2019-05-27 1.791 811,361 -25,013 2.34% 1,453,201
2019-05-27 2019-05-23 1.817 836,374 -26,576 2.41% 1,519,401
2019-05-24 2019-05-22 1.868 862,950 -6,253 2.49% 1,611,840
2019-05-23 2019-05-21 1.804 869,203 -14,070 2.51% 1,567,919
2019-05-22 2019-05-20 1.919 883,273 +12,506 2.55% 1,695,000
2019-05-21 2019-05-17 1.996 870,767 -64,096 2.51% 1,737,841
2019-05-20 2019-05-16 2.060 934,863 +7,817 2.70% 1,925,561
2019-05-17 2019-05-15 2.098 927,046 +10,943 2.68% 1,945,040
2019-05-16 2019-05-14 2.085 916,103 -3,126 2.64% 1,910,360
2019-05-15 2019-05-10 2.188 919,229 +6,253 2.65% 2,010,959
2019-05-14 2019-05-09 2.162 912,976 +15,633 2.64% 1,973,920
2019-05-10 2019-05-08 2.200 897,343 +4,690 2.59% 1,974,560
2019-05-09 2019-05-07 2.264 892,653 -4,690 2.58% 2,021,340
2019-05-08 2019-05-06 2.290 897,343 -7,817 2.59% 2,054,920
2019-05-07 2019-05-03 2.290 905,160 -42,209 2.61% 2,072,821
2019-05-06 2019-05-02 2.290 947,369 +4,690 2.73% 2,169,480
2019-05-03 2019-04-30 2.277 942,679 -1,563 2.72% 2,146,680
2019-05-02 2019-04-29 2.252 944,242 +35,956 2.73% 2,126,079
2019-04-30 2019-04-26 2.316 908,286 -9,380 2.62% 2,103,220
2019-04-29 2019-04-25 2.380 917,666 -6,253 2.65% 2,183,640
2019-04-26 2019-04-24 2.520 923,919 +7,816 2.67% 2,328,539
2019-04-25 2019-04-23 2.252 916,103 -151,641 2.64% 2,062,721
2019-04-24 2019-04-18 2.444 1,067,744 +136,008 3.08% 2,609,059
2019-04-23 2019-04-17 2.866 931,736 +167,275 2.69% 2,670,080
2019-04-18 2019-04-16 3.441 764,461 +386,139 2.21% 2,630,819
2019-04-17 2019-04-15 4.107 378,322 -26,577 1.09% 1,553,639
2019-04-16 2019-04-12 3.736 404,899 +20,323 1.17% 1,512,561
2019-04-15 2019-04-11 4.107 384,576 -62,532 1.11% 1,579,322
2019-04-12 2019-04-10 4.055 447,108 +117,248 1.29% 1,813,239
2019-04-11 2019-04-09 3.697 329,860 +7,817 0.95% 1,219,582
2019-04-10 2019-04-08 3.493 322,043 -3,127 0.93% 1,124,760
2019-04-09 2019-04-04 3.096 325,170 -12,506 0.94% 1,006,721
2019-04-08 2019-04-03 2.994 337,676 -184,471 0.97% 1,010,880
2019-04-03 2019-04-01 2.776 522,147 +20,323 1.51% 1,449,559
2019-04-02 2019-03-29 2.815 501,824 +107,869 1.45% 1,412,399
2019-04-01 2019-03-28 2.687 393,955 -46,900 1.14% 1,058,399
2019-03-29 2019-03-27 2.571 440,855 -35,956 1.27% 1,133,640
2019-03-28 2019-03-26 2.520 476,811 +3,126 1.38% 1,201,700
2019-03-27 2019-03-25 2.316 473,685 +23,450 1.37% 1,096,861
2019-03-26 2019-03-22 2.380 450,235 +50,026 1.30% 1,071,360
2019-03-25 2019-03-21 2.495 400,209 +25,013 1.16% 998,401
2019-03-22 2019-03-20 2.405 375,196 -43,772 1.08% 902,401
2019-03-21 2019-03-19 2.469 418,968 -261,074 1.21% 1,034,479
2019-03-20 2019-03-18 2.418 680,042 -164,148 1.96% 1,644,300
2019-03-19 2019-03-15 2.341 844,190 -9,380 2.44% 1,976,399
2019-03-18 2019-03-14 2.098 853,570 +10,943 2.46% 1,790,880
2019-03-14 2019-03-12 2.252 842,627 -46,899 2.43% 1,897,280
2019-03-12 2019-03-08 2.175 889,526 +15,633 2.57% 1,934,599
2019-03-11 2019-03-07 2.264 873,893 -7,817 2.52% 1,978,859
2019-03-08 2019-03-06 2.226 881,710 -53,153 2.55% 1,962,720
2019-03-07 2019-03-05 2.239 934,863 -18,759 2.70% 2,093,001
2019-03-06 2019-03-04 1.983 953,622 -132,882 2.75% 1,890,999
2019-03-05 2019-03-01 1.727 1,086,504 -6,253 3.14% 1,876,500
2019-03-04 2019-02-28 1.612 1,092,757 +18,759 3.15% 1,761,479
2019-03-01 2019-02-27 1.663 1,073,998 +73,476 3.10% 1,786,201
2019-02-27 2019-02-25 1.765 1,000,522 +1,564 2.89% 1,766,400
2019-02-21 2019-02-19 1.778 998,958 -14,070 2.88% 1,776,419
2019-02-20 2019-02-18 1.817 1,013,028 -14,070 2.92% 1,840,319
2019-02-18 2019-02-14 1.804 1,027,098 -1,563 2.96% 1,852,740
2019-02-15 2019-02-13 1.765 1,028,661 +29,703 2.97% 1,816,079
2019-02-14 2019-02-12 1.765 998,958 +53,152 2.88% 1,763,639
2019-02-13 2019-02-11 1.753 945,806 +1,564 2.73% 1,657,700
2019-02-12 2019-02-08 1.791 944,242 +15,633 2.73% 1,691,199
2019-02-11 2019-02-04 1.817 928,609 +1,563 2.68% 1,686,959
2019-02-01 2019-01-30 1.842 927,046 -17,196 2.68% 1,707,840
2019-01-31 2019-01-29 1.702 944,242 +81,292 2.73% 1,606,639
2019-01-30 2019-01-28 1.829 862,950 +501,824 2.49% 1,578,720
2019-01-29 2019-01-25 2.124 361,126 -292,340 1.04% 766,920
2019-01-28 2019-01-24 1.433 653,466 +6,253 1.89% 936,320
2019-01-25 2019-01-23 1.407 647,213 +3,127 1.87% 910,801
2019-01-22 2019-01-18 1.484 644,086 -23,450 1.86% 955,840
2019-01-21 2019-01-17 1.484 667,536 -39,083 1.93% 990,641
2019-01-18 2019-01-16 1.535 706,619 -268,890 2.04% 1,084,801
2019-01-17 2019-01-15 1.471 975,509 +31,267 2.82% 1,435,200
2019-01-16 2019-01-14 1.446 944,242 -14,070 2.73% 1,365,039
2019-01-14 2019-01-10 1.279 958,312 +1,563 2.77% 1,226,000
2019-01-10 2019-01-08 1.241 956,749 +37,520 2.76% 1,187,280
2019-01-09 2019-01-07 1.292 919,229 +4,690 2.65% 1,187,759
2019-01-08 2019-01-04 1.356 914,539 -21,887 2.64% 1,240,199
2019-01-07 2019-01-03 1.369 936,426 +29,703 2.70% 1,281,860
2019-01-04 2019-01-02 1.228 906,723 +4,690 2.62% 1,113,600
2019-01-03 2018-12-31 1.190 902,033 +62,533 2.60% 1,073,220
2018-12-28 2018-12-24 1.267 839,500 +23,449 2.42% 1,063,260
2018-12-27 2018-12-20 1.254 816,051 +10,944 2.36% 1,023,121
2018-12-21 2018-12-19 1.279 805,107 +10,943 2.32% 1,030,000
2018-12-19 2018-12-17 1.318 794,164 -18,760 2.29% 1,046,480
2018-12-18 2018-12-14 1.331 812,924 +3,127 2.35% 1,081,600
2018-12-14 2018-12-12 1.343 809,797 +1,563 2.34% 1,087,800
2018-12-12 2018-12-10 1.318 808,234 -9,380 2.33% 1,065,020
2018-12-11 2018-12-07 1.382 817,614 +35,956 2.36% 1,129,680
2018-12-10 2018-12-06 1.305 781,658 +40,647 2.26% 1,020,000
2018-12-07 2018-12-05 1.407 741,011 +9,379 2.14% 1,042,799
2018-12-06 2018-12-04 1.433 731,632 +7,817 2.11% 1,048,321
2018-12-05 2018-12-03 1.446 723,815 -18,760 2.09% 1,046,380
2018-12-04 2018-11-30 1.458 742,575 -32,829 2.14% 1,083,000
2018-12-03 2018-11-29 1.471 775,404 -6,254 2.24% 1,140,799
2018-11-30 2018-11-28 1.471 781,658 -65,659 2.26% 1,150,001
2018-11-29 2018-11-27 1.522 847,317 +34,393 2.45% 1,289,960
2018-11-28 2018-11-26 1.548 812,924 +57,843 2.35% 1,258,400
2018-11-27 2018-11-23 1.420 755,081 +10,943 2.18% 1,072,260
2018-11-26 2018-11-22 1.497 744,138 -12,507 2.15% 1,113,840
2018-11-23 2018-11-21 1.471 756,645 +6,254 2.18% 1,113,201
2018-11-22 2018-11-20 1.497 750,391 -6,254 2.17% 1,123,199
2018-11-21 2018-11-19 1.535 756,645 -3,126 2.18% 1,161,601
2018-11-20 2018-11-16 1.458 759,771 -29,703 2.19% 1,108,080
2018-11-19 2018-11-15 1.471 789,474 +93,799 2.28% 1,161,500
2018-11-16 2018-11-14 1.510 695,675 +17,196 2.01% 1,050,200
2018-11-15 2018-11-13 1.663 678,479 -28,140 1.96% 1,128,400
2018-11-14 2018-11-12 1.638 706,619 -75,039 2.04% 1,157,121
2018-11-13 2018-11-09 1.484 781,658 +34,393 2.26% 1,160,001
2018-11-12 2018-11-08 1.522 747,265 -98,489 2.16% 1,137,640
2018-11-09 2018-11-07 1.599 845,754 -26,576 2.44% 1,352,501
2018-11-08 2018-11-06 1.599 872,330 -15,633 2.52% 1,395,000
2018-11-07 2018-11-05 1.292 887,963 -56,279 2.56% 1,147,360
2018-11-06 2018-11-02 1.407 944,242 -43,773 2.73% 1,328,799
2018-11-05 2018-11-01 1.292 988,015 -6,254 2.85% 1,276,640
2018-11-02 2018-10-31 1.267 994,269 +167,275 2.87% 1,259,281
2018-11-01 2018-10-30 1.446 826,994 +67,223 2.39% 1,195,540
2018-10-31 2018-10-29 1.689 759,771 -18,760 2.19% 1,283,040
2018-10-30 2018-10-26 1.522 778,531 -50,026 2.25% 1,185,240
2018-10-29 2018-10-25 1.305 828,557 -21,887 2.39% 1,081,200
2018-10-26 2018-10-24 1.177 850,444 +4,690 2.45% 1,000,961
2018-10-25 2018-10-23 1.177 845,754 +10,944 2.44% 995,440
2018-10-23 2018-10-19 1.254 834,810 -68,786 2.41% 1,046,640
2018-10-16 2018-10-12 1.177 903,596 +3,126 2.61% 1,063,520
2018-10-15 2018-10-11 1.087 900,470 -17,196 2.60% 979,200
2018-10-11 2018-10-09 1.164 917,666 +9,380 2.65% 1,068,340
2018-10-10 2018-10-08 1.190 908,286 +1,563 2.62% 1,080,660
2018-10-09 2018-10-05 1.164 906,723 +18,760 2.62% 1,055,600
2018-10-08 2018-10-04 1.190 887,963 +18,760 2.56% 1,056,480
2018-10-05 2018-10-03 1.203 869,203 +7,816 2.51% 1,045,280
2018-10-04 2018-10-02 1.228 861,387 -3,126 2.49% 1,057,920
2018-09-28 2018-09-26 1.241 864,513 +1,563 2.50% 1,072,820
2018-09-24 2018-09-20 1.356 862,950 -3,127 2.49% 1,170,240
2018-09-21 2018-09-19 1.292 866,077 +3,127 2.50% 1,119,080
2018-09-20 2018-09-18 1.254 862,950 +4,690 2.49% 1,081,920
2018-09-19 2018-09-17 1.215 858,260 +3,127 2.48% 1,043,100
2018-09-13 2018-09-11 1.254 855,133 +10,943 2.47% 1,072,119
2018-09-11 2018-09-07 1.292 844,190 +15,633 2.44% 1,090,800
2018-09-10 2018-09-06 1.267 828,557 +10,943 2.39% 1,049,400
2018-09-07 2018-09-05 1.305 817,614 +7,817 2.36% 1,066,920
2018-09-05 2018-09-03 1.331 809,797 +7,816 2.34% 1,077,440
2018-09-04 2018-08-31 1.331 801,981 -1,563 2.31% 1,067,040
2018-09-03 2018-08-30 1.458 803,544 -7,817 2.32% 1,171,920
2018-08-31 2018-08-29 1.535 811,361 -18,759 2.34% 1,245,601
2018-08-30 2018-08-28 1.458 830,120 -7,817 2.40% 1,210,679
2018-08-29 2018-08-27 1.394 837,937 +15,633 2.42% 1,168,480
2018-08-28 2018-08-24 1.420 822,304 -4,690 2.37% 1,167,720
2018-08-27 2018-08-23 1.407 826,994 -10,943 2.39% 1,163,800
2018-08-23 2018-08-21 1.343 837,937 -1,563 2.42% 1,125,600
2018-08-22 2018-08-20 1.305 839,500 -3,127 2.42% 1,095,480
2018-08-21 2018-08-17 1.318 842,627 +1,563 2.43% 1,110,340
2018-08-20 2018-08-16 1.318 841,064 -1,563 2.43% 1,108,280
2018-08-17 2018-08-15 1.382 842,627 -7,817 2.43% 1,164,240
2018-08-16 2018-08-14 1.343 850,444 +20,324 2.45% 1,142,401
2018-08-15 2018-08-13 1.228 830,120 -1,564 2.40% 1,019,519
2018-08-13 2018-08-09 1.241 831,684 +7,817 2.40% 1,032,080
2018-08-10 2018-08-08 1.215 823,867 -7,817 2.38% 1,001,300
2018-08-09 2018-08-07 1.215 831,684 +29,703 2.40% 1,010,800
2018-08-08 2018-08-06 1.241 801,981 +96,926 2.31% 995,220
2018-08-07 2018-08-03 1.292 705,055 +15,633 2.04% 911,020
2018-08-06 2018-08-02 1.331 689,422 +31,266 1.99% 917,280
2018-08-03 2018-08-01 1.305 658,156 +12,507 1.90% 858,840
2018-08-02 2018-07-31 1.318 645,649 +20,323 1.86% 850,780
2018-08-01 2018-07-30 1.356 625,326 +1,563 1.81% 848,000
2018-07-31 2018-07-27 1.369 623,763 +7,817 1.80% 853,860
2018-07-30 2018-07-26 1.356 615,946 +9,380 1.78% 835,280
2018-07-25 2018-07-23 1.305 606,566 +10,943 1.75% 791,520
2018-07-24 2018-07-20 1.382 595,623 -7,817 1.72% 822,960
2018-07-18 2018-07-16 1.394 603,440 +3,127 1.74% 841,480
2018-07-17 2018-07-13 1.382 600,313 +1,563 1.73% 829,440
2018-07-16 2018-07-12 1.343 598,750 -12,506 1.73% 804,300
2018-07-13 2018-07-11 1.343 611,256 -76,603 1.76% 821,100
2018-07-12 2018-07-10 1.433 687,859 -6,253 1.99% 985,600
2018-07-11 2018-07-09 1.446 694,112 -3,127 2.00% 1,003,440
2018-07-10 2018-07-06 1.420 697,239 +6,254 2.01% 990,121
2018-07-09 2018-07-05 1.407 690,985 -3,127 1.99% 972,399
2018-07-06 2018-07-04 1.497 694,112 -14,070 2.00% 1,038,960
2018-07-05 2018-07-03 1.574 708,182 +1,563 2.04% 1,114,380
2018-07-04 2018-06-29 1.625 706,619 +9,380 2.04% 1,148,081
2018-07-03 2018-06-28 1.586 697,239 -14,069 2.01% 1,106,081
2018-06-29 2018-06-27 1.599 711,308 +9,379 2.05% 1,137,499
2018-06-28 2018-06-26 1.689 701,929 -4,690 2.03% 1,185,361
2018-06-27 2018-06-25 1.689 706,619 +6,254 2.04% 1,193,281
2018-06-22 2018-06-20 1.881 700,365 -3,127 2.02% 1,317,120
2018-06-21 2018-06-19 1.842 703,492 -39,083 2.03% 1,296,000
2018-06-15 2018-06-13 1.957 742,575 +3,127 2.14% 1,453,500
2018-06-14 2018-06-12 2.034 739,448 -37,520 2.13% 1,504,140
2018-06-13 2018-06-11 2.060 776,968 -26,576 2.24% 1,600,341
2018-06-12 2018-06-08 2.085 803,544 -18,760 2.32% 1,675,640
2018-06-11 2018-06-07 2.047 822,304 -1,563 2.37% 1,683,200
2018-06-08 2018-06-06 2.073 823,867 -7,817 2.38% 1,707,480
2018-06-07 2018-06-05 2.085 831,684 +3,127 2.40% 1,734,321
2018-06-06 2018-06-04 2.073 828,557 -4,690 2.39% 1,717,200
2018-06-05 2018-06-01 2.060 833,247 -1,563 2.41% 1,716,260
2018-06-04 2018-05-31 2.098 834,810 -9,380 2.41% 1,751,519
2018-06-01 2018-05-30 2.021 844,190 +17,196 2.44% 1,706,399
2018-05-30 2018-05-28 2.162 826,994 +32,830 2.39% 1,788,020
2018-05-29 2018-05-25 2.226 794,164 -21,887 2.29% 1,767,840
2018-05-28 2018-05-24 2.341 816,051 +25,013 2.36% 1,910,521
2018-05-25 2018-05-23 2.303 791,038 +29,703 2.28% 1,821,601
2018-05-24 2018-05-21 2.431 761,335 -32,829 2.20% 1,850,601
2018-05-23 2018-05-18 2.571 794,164 +39,083 2.29% 2,042,160
2018-05-21 2018-05-17 2.533 755,081 +78,165 2.18% 1,912,679
2018-05-18 2018-05-16 2.674 676,916 -103,178 1.95% 1,809,941
2018-05-17 2018-05-15 2.380 780,094 +201,667 2.25% 1,856,279
2018-05-16 2018-05-14 2.431 578,427 +70,350 1.67% 1,406,001
2018-05-14 2018-05-10 2.252 508,077 +40,646 1.47% 1,143,999
2018-05-11 2018-05-09 2.009 467,431 -10,943 1.35% 938,859
2018-05-10 2018-05-08 2.009 478,374 -20,324 1.38% 960,839
2018-05-09 2018-05-07 1.957 498,698 +10,944 1.44% 976,141
2018-05-08 2018-05-04 2.009 487,754 +20,323 1.41% 979,679
2018-05-07 2018-05-03 2.098 467,431 -6,254 1.35% 980,719
2018-05-04 2018-05-02 2.162 473,685 -35,956 1.37% 1,024,141
2018-05-03 2018-04-30 2.124 509,641 +51,590 1.47% 1,082,320
2018-05-02 2018-04-27 2.290 458,051 1.32% 1,048,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top