History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 3,564,000 | +0 | 2.23% | 2,886,840 |
| 2025-10-13 | 2025-10-09 | 0.870 | 3,564,000 | +0 | 2.23% | 3,100,680 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,564,000 | +40,000 | 2.23% | 3,100,680 |
| 2025-09-22 | 2025-09-18 | 0.820 | 3,524,000 | +30,000 | 2.20% | 2,889,680 |
| 2025-09-16 | 2025-09-12 | 0.870 | 3,494,000 | -10,000 | 2.18% | 3,039,780 |
| 2025-08-27 | 2025-08-25 | 0.920 | 3,504,000 | -18,000 | 2.19% | 3,223,680 |
| 2025-08-26 | 2025-08-22 | 0.890 | 3,522,000 | +20,000 | 2.20% | 3,134,580 |
| 2025-08-18 | 2025-08-14 | 0.870 | 3,502,000 | +18,000 | 2.19% | 3,046,740 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,484,000 | -2,000 | 2.18% | 3,135,600 |
| 2025-08-14 | 2025-08-12 | 0.880 | 3,486,000 | -32,000 | 2.18% | 3,067,680 |
| 2025-08-04 | 2025-07-31 | 0.920 | 3,518,000 | -20,000 | 2.20% | 3,236,560 |
| 2025-07-30 | 2025-07-28 | 0.980 | 3,538,000 | +30,000 | 2.21% | 3,467,240 |
| 2025-07-29 | 2025-07-25 | 0.980 | 3,508,000 | -72,000 | 2.19% | 3,437,840 |
| 2025-07-22 | 2025-07-18 | 0.940 | 3,580,000 | +2,000 | 2.24% | 3,365,200 |
| 2025-07-15 | 2025-07-11 | 0.910 | 3,578,000 | +32,000 | 2.24% | 3,255,980 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,546,000 | +24,000 | 2.22% | 3,794,220 |
| 2025-07-09 | 2025-07-07 | 1.000 | 3,522,000 | +52,000 | 2.20% | 3,522,000 |
| 2025-07-07 | 2025-07-03 | 0.840 | 3,470,000 | +12,000 | 2.17% | 2,914,800 |
| 2025-07-04 | 2025-07-02 | 0.790 | 3,458,000 | +32,000 | 2.16% | 2,731,820 |
| 2025-07-03 | 2025-06-30 | 0.640 | 3,426,000 | -32,000 | 2.14% | 2,192,640 |
| 2025-06-30 | 2025-06-26 | 0.650 | 3,458,000 | -6,000 | 2.16% | 2,247,700 |
| 2025-06-27 | 2025-06-25 | 0.700 | 3,464,000 | -92,000 | 2.17% | 2,424,800 |
| 2025-06-23 | 2025-06-19 | 0.680 | 3,556,000 | +40,000 | 2.22% | 2,418,080 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,516,000 | +20,000 | 2.20% | 2,320,560 |
| 2025-06-19 | 2025-06-17 | 0.690 | 3,496,000 | -6,000 | 2.19% | 2,412,240 |
| 2025-06-18 | 2025-06-16 | 0.690 | 3,502,000 | +40,000 | 2.19% | 2,416,380 |
| 2025-06-16 | 2025-06-12 | 0.680 | 3,462,000 | -20,000 | 2.16% | 2,354,160 |
| 2025-06-06 | 2025-06-04 | 0.640 | 3,482,000 | -2,000 | 2.18% | 2,228,480 |
| 2025-06-02 | 2025-05-29 | 0.700 | 3,484,000 | +2,000 | 2.18% | 2,438,800 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,482,000 | -10,000 | 2.18% | 2,472,220 |
| 2025-05-29 | 2025-05-27 | 0.640 | 3,492,000 | -12,000 | 2.18% | 2,234,880 |
| 2025-05-28 | 2025-05-26 | 0.700 | 3,504,000 | +52,000 | 2.19% | 2,452,800 |
| 2025-05-14 | 2025-05-12 | 0.586 | 3,452,000 | +92,464 | 2.16% | 2,021,795 |
| 2025-04-23 | 2025-04-17 | 0.647 | 3,359,536 | -17,518 | 2.16% | 2,174,760 |
| 2025-04-22 | 2025-04-16 | 0.565 | 3,377,054 | -38,928 | 2.17% | 1,908,500 |
| 2025-04-17 | 2025-04-15 | 0.606 | 3,415,982 | -3,893 | 2.19% | 2,070,900 |
| 2025-04-15 | 2025-04-11 | 0.596 | 3,419,875 | -9,732 | 2.20% | 2,038,120 |
| 2025-04-07 | 2025-04-02 | 0.586 | 3,429,607 | -19,464 | 2.20% | 2,008,680 |
| 2025-04-01 | 2025-03-28 | 0.575 | 3,449,071 | -48,661 | 2.22% | 1,984,640 |
| 2025-03-21 | 2025-03-19 | 0.514 | 3,497,732 | -38,929 | 2.25% | 1,797,000 |
| 2025-03-12 | 2025-03-10 | 0.437 | 3,536,661 | +19,465 | 2.27% | 1,544,450 |
| 2025-03-10 | 2025-03-06 | 0.442 | 3,517,196 | +5,839 | 2.26% | 1,554,020 |
| 2025-03-07 | 2025-03-05 | 0.462 | 3,511,357 | -46,714 | 2.26% | 1,623,600 |
| 2025-03-06 | 2025-03-04 | 0.462 | 3,558,071 | -1,947 | 2.29% | 1,645,200 |
| 2025-03-04 | 2025-02-28 | 0.447 | 3,560,018 | -29,196 | 2.29% | 1,591,230 |
| 2025-03-03 | 2025-02-27 | 0.447 | 3,589,214 | +29,196 | 2.31% | 1,604,280 |
| 2025-02-28 | 2025-02-26 | 0.442 | 3,560,018 | +48,661 | 2.29% | 1,572,940 |
| 2025-02-26 | 2025-02-24 | 0.426 | 3,511,357 | -1,947 | 2.26% | 1,497,320 |
| 2025-02-19 | 2025-02-17 | 0.442 | 3,513,304 | -48,660 | 2.26% | 1,552,300 |
| 2024-10-22 | 2024-10-18 | 0.503 | 3,561,964 | -17,518 | 2.29% | 1,793,400 |
| 2024-10-10 | 2024-10-08 | 0.524 | 3,579,482 | +17,518 | 2.30% | 1,875,780 |
| 2024-10-09 | 2024-10-07 | 0.514 | 3,561,964 | -11,679 | 2.29% | 1,830,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 3,573,643 | -1,946 | 2.30% | 1,780,920 |
| 2024-10-02 | 2024-09-27 | 0.432 | 3,575,589 | +58,393 | 2.30% | 1,543,080 |
| 2024-08-06 | 2024-08-02 | 0.432 | 3,517,196 | -19,465 | 2.26% | 1,517,880 |
| 2024-07-03 | 2024-06-28 | 0.421 | 3,536,661 | -29,196 | 2.27% | 1,489,940 |
| 2024-06-14 | 2024-06-12 | 0.483 | 3,565,857 | -1,947 | 2.29% | 1,722,080 |
| 2024-05-31 | 2024-05-29 | 0.498 | 3,567,804 | -15,571 | 2.29% | 1,778,010 |
| 2024-05-22 | 2024-05-20 | 0.555 | 3,583,375 | -35,036 | 2.30% | 1,988,280 |
| 2024-01-17 | 2024-01-15 | 0.442 | 3,618,411 | -11,678 | 2.32% | 1,598,740 |
| 2024-01-02 | 2023-12-28 | 0.493 | 3,630,089 | -48,661 | 2.33% | 1,790,400 |
| 2023-11-17 | 2023-11-15 | 0.437 | 3,678,750 | -9,732 | 2.36% | 1,606,500 |
| 2023-11-16 | 2023-11-14 | 0.437 | 3,688,482 | -27,250 | 2.37% | 1,610,750 |
| 2023-06-23 | 2023-06-20 | 0.468 | 3,715,732 | -19,464 | 2.39% | 1,737,190 |
| 2023-06-15 | 2023-06-13 | 0.543 | 3,735,196 | +199,459 | 2.40% | 2,027,255 |
| 2023-05-25 | 2023-05-23 | 0.543 | 3,535,737 | -73,700 | 2.40% | 1,919,000 |
| 2023-05-19 | 2023-05-17 | 0.554 | 3,609,437 | +23,953 | 2.45% | 1,998,180 |
| 2023-05-11 | 2023-05-09 | 0.564 | 3,585,484 | -18,425 | 2.43% | 2,023,840 |
| 2023-04-12 | 2023-04-06 | 0.575 | 3,603,909 | -9,212 | 2.45% | 2,073,360 |
| 2023-03-13 | 2023-03-09 | 0.640 | 3,613,121 | -1,843 | 2.45% | 2,313,980 |
| 2023-01-20 | 2023-01-18 | 0.505 | 3,614,964 | +5,527 | 2.45% | 1,824,660 |
| 2023-01-18 | 2023-01-16 | 0.521 | 3,609,437 | +1,843 | 2.45% | 1,880,640 |
| 2022-12-22 | 2022-12-20 | 0.521 | 3,607,594 | -46,062 | 2.45% | 1,879,680 |
| 2022-11-16 | 2022-11-14 | 0.440 | 3,653,656 | -1,843 | 2.48% | 1,606,230 |
| 2022-10-14 | 2022-10-12 | 0.505 | 3,655,499 | -9,212 | 2.48% | 1,845,120 |
| 2022-09-27 | 2022-09-23 | 0.537 | 3,664,711 | -64,487 | 2.49% | 1,969,110 |
| 2022-09-20 | 2022-09-16 | 0.543 | 3,729,198 | +71,857 | 2.53% | 2,024,000 |
| 2022-09-13 | 2022-09-08 | 0.543 | 3,657,341 | +1,842 | 2.48% | 1,985,000 |
| 2022-06-29 | 2022-06-27 | 0.749 | 3,655,499 | +5,528 | 2.48% | 2,737,920 |
| 2022-06-20 | 2022-06-16 | 0.771 | 3,649,971 | +9,212 | 2.48% | 2,813,020 |
| 2022-06-10 | 2022-06-08 | 0.564 | 3,640,759 | -3,685 | 2.47% | 2,055,040 |
| 2022-06-01 | 2022-05-30 | 0.543 | 3,644,444 | -9,212 | 2.47% | 1,978,000 |
| 2022-05-26 | 2022-05-24 | 0.543 | 3,653,656 | -31,323 | 2.48% | 1,983,000 |
| 2022-05-24 | 2022-05-20 | 0.532 | 3,684,979 | +35,008 | 2.50% | 1,960,000 |
| 2022-05-20 | 2022-05-18 | 0.532 | 3,649,971 | -20,268 | 2.48% | 1,941,380 |
| 2022-05-19 | 2022-05-17 | 0.554 | 3,670,239 | -3,685 | 2.49% | 2,031,840 |
| 2022-05-13 | 2022-05-11 | 0.554 | 3,673,924 | -9,212 | 2.49% | 2,033,880 |
| 2022-04-28 | 2022-04-26 | 0.554 | 3,683,136 | -18,425 | 2.50% | 2,038,980 |
| 2022-04-13 | 2022-04-11 | 0.630 | 3,701,561 | +12,897 | 2.51% | 2,330,440 |
| 2022-04-04 | 2022-03-31 | 0.651 | 3,688,664 | -1,842 | 2.50% | 2,402,400 |
| 2022-04-01 | 2022-03-30 | 0.673 | 3,690,506 | +18,425 | 2.50% | 2,483,720 |
| 2022-03-16 | 2022-03-14 | 0.695 | 3,672,081 | -9,213 | 2.49% | 2,551,040 |
| 2022-02-11 | 2022-02-09 | 0.847 | 3,681,294 | -14,740 | 2.50% | 3,116,880 |
| 2022-01-17 | 2022-01-13 | 0.825 | 3,696,034 | -3,684 | 2.51% | 3,049,120 |
| 2022-01-04 | 2021-12-31 | 0.912 | 3,699,718 | +5,527 | 2.51% | 3,373,440 |
| 2022-01-03 | 2021-12-29 | 0.934 | 3,694,191 | -18,425 | 2.51% | 3,448,600 |
| 2021-12-29 | 2021-12-24 | 0.977 | 3,712,616 | +23,952 | 2.52% | 3,627,000 |
| 2021-11-24 | 2021-11-22 | 0.868 | 3,688,664 | +36,850 | 2.50% | 3,203,200 |
| 2021-11-19 | 2021-11-17 | 0.901 | 3,651,814 | -7,370 | 2.48% | 3,290,120 |
| 2021-11-18 | 2021-11-16 | 0.868 | 3,659,184 | -9,212 | 2.48% | 3,177,600 |
| 2021-11-10 | 2021-11-08 | 0.955 | 3,668,396 | -18,425 | 2.49% | 3,504,160 |
| 2021-10-29 | 2021-10-27 | 1.107 | 3,686,821 | +1,842 | 2.50% | 4,082,040 |
| 2021-10-27 | 2021-10-25 | 1.085 | 3,684,979 | -1,842 | 2.50% | 4,000,000 |
| 2021-10-26 | 2021-10-22 | 1.042 | 3,686,821 | +18,425 | 2.50% | 3,841,920 |
| 2021-10-15 | 2021-10-11 | 1.042 | 3,668,396 | +18,425 | 2.49% | 3,822,720 |
| 2021-10-12 | 2021-10-08 | 1.107 | 3,649,971 | +14,740 | 2.48% | 4,041,240 |
| 2021-10-11 | 2021-10-07 | 1.075 | 3,635,231 | +18,425 | 2.47% | 3,906,540 |
| 2021-09-24 | 2021-09-21 | 0.999 | 3,616,806 | +44,219 | 2.45% | 3,611,920 |
| 2021-09-10 | 2021-09-08 | 1.010 | 3,572,587 | +9,213 | 2.42% | 3,606,540 |
| 2021-09-09 | 2021-09-07 | 1.020 | 3,563,374 | -18,425 | 2.42% | 3,635,920 |
| 2021-09-08 | 2021-09-06 | 1.064 | 3,581,799 | +18,425 | 2.43% | 3,810,240 |
| 2021-09-07 | 2021-09-03 | 1.075 | 3,563,374 | -42,378 | 2.42% | 3,829,320 |
| 2021-08-31 | 2021-08-27 | 1.031 | 3,605,752 | +7,370 | 2.45% | 3,718,300 |
| 2021-08-27 | 2021-08-25 | 1.053 | 3,598,382 | -1,842 | 2.44% | 3,788,820 |
| 2021-08-26 | 2021-08-24 | 1.031 | 3,600,224 | -36,850 | 2.44% | 3,712,600 |
| 2021-08-19 | 2021-08-17 | 1.075 | 3,637,074 | -14,740 | 2.47% | 3,908,520 |
| 2021-08-13 | 2021-08-11 | 1.075 | 3,651,814 | -1,842 | 2.48% | 3,924,360 |
| 2021-08-06 | 2021-08-04 | 1.064 | 3,653,656 | +29,480 | 2.48% | 3,886,680 |
| 2021-08-02 | 2021-07-29 | 1.129 | 3,624,176 | -9,213 | 2.46% | 4,091,360 |
| 2021-07-26 | 2021-07-22 | 1.085 | 3,633,389 | -12,897 | 2.47% | 3,944,000 |
| 2021-07-23 | 2021-07-21 | 1.096 | 3,646,286 | -35,008 | 2.47% | 3,997,580 |
| 2021-07-14 | 2021-07-12 | 0.999 | 3,681,294 | -12,897 | 2.50% | 3,676,320 |
| 2021-07-08 | 2021-07-06 | 0.999 | 3,694,191 | +5,527 | 2.51% | 3,689,200 |
| 2021-07-07 | 2021-07-05 | 1.064 | 3,688,664 | +70,015 | 2.50% | 3,923,920 |
| 2021-07-02 | 2021-06-29 | 1.107 | 3,618,649 | -44,220 | 2.46% | 4,006,560 |
| 2021-06-25 | 2021-06-23 | 1.118 | 3,662,869 | -7,370 | 2.49% | 4,095,280 |
| 2021-06-15 | 2021-06-10 | 1.188 | 3,670,239 | +224,748 | 2.49% | 4,360,219 |
| 2021-06-09 | 2021-06-07 | 1.200 | 3,445,491 | -8,670 | 2.48% | 4,132,960 |
| 2021-06-08 | 2021-06-04 | 1.176 | 3,454,161 | -1,734 | 2.49% | 4,063,680 |
| 2021-06-02 | 2021-05-31 | 1.165 | 3,455,895 | +31,212 | 2.49% | 4,025,860 |
| 2021-05-31 | 2021-05-27 | 1.188 | 3,424,683 | -26,010 | 2.47% | 4,068,500 |
| 2021-05-27 | 2021-05-25 | 1.211 | 3,450,693 | -3,468 | 2.49% | 4,179,000 |
| 2021-05-24 | 2021-05-20 | 1.257 | 3,454,161 | -5,202 | 2.49% | 4,342,560 |
| 2021-05-18 | 2021-05-14 | 1.211 | 3,459,363 | -8,671 | 2.49% | 4,189,499 |
| 2021-05-17 | 2021-05-13 | 1.246 | 3,468,034 | -8,670 | 2.50% | 4,320,001 |
| 2021-05-05 | 2021-05-03 | 1.269 | 3,476,704 | -8,670 | 2.51% | 4,411,001 |
| 2021-05-03 | 2021-04-29 | 1.280 | 3,485,374 | -12,138 | 2.51% | 4,462,200 |
| 2021-04-30 | 2021-04-28 | 1.292 | 3,497,512 | +1,734 | 2.52% | 4,518,080 |
| 2021-04-29 | 2021-04-27 | 1.315 | 3,495,778 | +10,404 | 2.52% | 4,596,480 |
| 2021-04-22 | 2021-04-20 | 1.303 | 3,485,374 | -8,670 | 2.51% | 4,542,600 |
| 2021-04-21 | 2021-04-19 | 1.303 | 3,494,044 | -3,468 | 2.52% | 4,553,900 |
| 2021-04-19 | 2021-04-15 | 1.315 | 3,497,512 | +13,872 | 2.52% | 4,598,760 |
| 2021-04-16 | 2021-04-14 | 1.407 | 3,483,640 | -31,212 | 2.51% | 4,901,960 |
| 2021-04-15 | 2021-04-13 | 1.257 | 3,514,852 | +12,138 | 2.54% | 4,418,860 |
| 2021-04-14 | 2021-04-12 | 1.234 | 3,502,714 | -13,872 | 2.53% | 4,322,800 |
| 2021-04-13 | 2021-04-09 | 1.257 | 3,516,586 | +12,138 | 2.54% | 4,421,040 |
| 2021-04-12 | 2021-04-08 | 1.292 | 3,504,448 | +17,340 | 2.53% | 4,527,040 |
| 2021-04-08 | 2021-04-01 | 1.384 | 3,487,108 | -5,202 | 2.51% | 4,826,400 |
| 2021-04-07 | 2021-03-31 | 1.396 | 3,492,310 | -41,616 | 2.52% | 4,873,880 |
| 2021-04-01 | 2021-03-30 | 1.396 | 3,533,926 | +8,670 | 2.55% | 4,931,960 |
| 2021-03-31 | 2021-03-29 | 1.419 | 3,525,256 | +38,148 | 2.54% | 5,001,180 |
| 2021-03-24 | 2021-03-22 | 1.453 | 3,487,108 | -10,404 | 2.51% | 5,067,720 |
| 2021-03-22 | 2021-03-18 | 1.442 | 3,497,512 | -5,202 | 2.52% | 5,042,500 |
| 2021-03-19 | 2021-03-17 | 1.499 | 3,502,714 | -36,414 | 2.53% | 5,252,000 |
| 2021-03-18 | 2021-03-16 | 1.373 | 3,539,128 | -12,138 | 2.55% | 4,857,580 |
| 2021-03-16 | 2021-03-12 | 1.419 | 3,551,266 | +15,606 | 2.56% | 5,038,080 |
| 2021-03-15 | 2021-03-11 | 1.407 | 3,535,660 | -81,499 | 2.55% | 4,975,160 |
| 2021-03-12 | 2021-03-10 | 1.211 | 3,617,159 | +34,680 | 2.61% | 4,380,600 |
| 2021-03-11 | 2021-03-09 | 1.176 | 3,582,479 | -31,212 | 2.58% | 4,214,640 |
| 2021-03-10 | 2021-03-08 | 1.153 | 3,613,691 | -15,606 | 2.61% | 4,168,000 |
| 2021-03-09 | 2021-03-05 | 1.246 | 3,629,297 | +50,286 | 2.62% | 4,520,880 |
| 2021-03-08 | 2021-03-04 | 1.338 | 3,579,011 | +69,361 | 2.58% | 4,788,481 |
| 2021-03-05 | 2021-03-03 | 1.453 | 3,509,650 | +197,678 | 2.53% | 5,100,480 |
| 2021-03-04 | 2021-03-02 | 1.546 | 3,311,972 | +36,414 | 2.39% | 5,118,800 |
| 2021-03-03 | 2021-03-01 | 1.534 | 3,275,558 | +19,075 | 2.36% | 5,024,741 |
| 2021-03-02 | 2021-02-26 | 1.534 | 3,256,483 | -39,883 | 2.35% | 4,995,479 |
| 2021-03-01 | 2021-02-25 | 1.580 | 3,296,366 | -64,158 | 2.38% | 5,208,740 |
| 2021-02-26 | 2021-02-24 | 1.511 | 3,360,524 | +5,202 | 2.42% | 5,077,559 |
| 2021-02-25 | 2021-02-23 | 1.822 | 3,355,322 | -26,011 | 2.42% | 6,114,599 |
| 2021-02-24 | 2021-02-22 | 1.892 | 3,381,333 | +209,816 | 2.44% | 6,396,001 |
| 2021-02-23 | 2021-02-19 | 1.938 | 3,171,517 | -565,289 | 2.29% | 6,145,441 |
| 2021-02-22 | 2021-02-18 | 1.165 | 3,736,806 | -164,732 | 2.70% | 4,353,100 |
| 2021-02-19 | 2021-02-17 | 0.900 | 3,901,538 | +41,617 | 2.81% | 3,510,000 |
| 2021-02-16 | 2021-02-09 | 0.750 | 3,859,921 | -10,404 | 2.78% | 2,893,800 |
| 2021-02-10 | 2021-02-08 | 0.727 | 3,870,325 | -26,011 | 2.79% | 2,812,320 |
| 2021-02-03 | 2021-02-01 | 0.727 | 3,896,336 | -24,276 | 2.81% | 2,831,220 |
| 2021-01-28 | 2021-01-26 | 0.750 | 3,920,612 | -1,734 | 2.83% | 2,939,300 |
| 2021-01-27 | 2021-01-25 | 0.750 | 3,922,346 | +32,946 | 2.83% | 2,940,600 |
| 2021-01-19 | 2021-01-15 | 0.738 | 3,889,400 | +24,277 | 2.81% | 2,871,040 |
| 2021-01-13 | 2021-01-11 | 0.750 | 3,865,123 | +8,670 | 2.79% | 2,897,700 |
| 2020-12-30 | 2020-12-28 | 0.692 | 3,856,453 | -86,701 | 2.78% | 2,668,800 |
| 2020-12-11 | 2020-12-09 | 0.784 | 3,943,154 | +5,202 | 2.84% | 3,092,640 |
| 2020-12-08 | 2020-12-04 | 0.784 | 3,937,952 | -1,734 | 2.84% | 3,088,560 |
| 2020-12-07 | 2020-12-03 | 0.796 | 3,939,686 | -3,468 | 2.84% | 3,135,360 |
| 2020-11-25 | 2020-11-23 | 0.750 | 3,943,154 | +17,340 | 2.84% | 2,956,200 |
| 2020-11-24 | 2020-11-20 | 0.704 | 3,925,814 | -31,212 | 2.83% | 2,762,080 |
| 2020-11-18 | 2020-11-16 | 0.704 | 3,957,026 | -90,169 | 2.85% | 2,784,040 |
| 2020-11-09 | 2020-11-05 | 0.738 | 4,047,195 | -15,606 | 2.92% | 2,987,520 |
| 2020-11-03 | 2020-10-30 | 0.669 | 4,062,801 | -24,276 | 2.93% | 2,717,880 |
| 2020-11-02 | 2020-10-29 | 0.692 | 4,087,077 | +1,734 | 2.95% | 2,828,400 |
| 2020-10-27 | 2020-10-22 | 0.727 | 4,085,343 | -1,734 | 2.95% | 2,968,560 |
| 2020-10-20 | 2020-10-16 | 0.738 | 4,087,077 | -17,341 | 2.95% | 3,016,960 |
| 2020-10-14 | 2020-10-09 | 0.738 | 4,104,418 | +8,670 | 2.96% | 3,029,760 |
| 2020-10-12 | 2020-10-08 | 0.727 | 4,095,748 | +6,936 | 2.95% | 2,976,120 |
| 2020-10-08 | 2020-10-06 | 0.704 | 4,088,812 | +5,203 | 2.95% | 2,876,760 |
| 2020-10-07 | 2020-10-05 | 0.715 | 4,083,609 | -8,671 | 2.95% | 2,920,200 |
| 2020-10-05 | 2020-09-29 | 0.727 | 4,092,280 | +69,361 | 2.95% | 2,973,600 |
| 2020-09-30 | 2020-09-28 | 0.750 | 4,022,919 | +6,936 | 2.90% | 3,016,000 |
| 2020-09-28 | 2020-09-24 | 0.738 | 4,015,983 | +17,340 | 2.90% | 2,964,480 |
| 2020-09-24 | 2020-09-22 | 0.807 | 3,998,643 | +98,839 | 2.88% | 3,228,400 |
| 2020-09-01 | 2020-08-28 | 0.830 | 3,899,804 | -6,936 | 2.81% | 3,238,560 |
| 2020-08-28 | 2020-08-26 | 0.854 | 3,906,740 | -20,808 | 2.82% | 3,334,440 |
| 2020-08-24 | 2020-08-20 | 0.865 | 3,927,548 | +13,872 | 2.83% | 3,397,500 |
| 2020-08-14 | 2020-08-12 | 0.888 | 3,913,676 | -1,734 | 2.82% | 3,475,780 |
| 2020-08-10 | 2020-08-06 | 0.911 | 3,915,410 | -12,138 | 2.82% | 3,567,640 |
| 2020-08-06 | 2020-08-04 | 0.957 | 3,927,548 | -6,936 | 2.83% | 3,759,900 |
| 2020-08-03 | 2020-07-30 | 0.957 | 3,934,484 | -45,084 | 2.84% | 3,766,540 |
| 2020-07-30 | 2020-07-28 | 0.980 | 3,979,568 | +41,616 | 2.87% | 3,901,500 |
| 2020-07-27 | 2020-07-23 | 0.923 | 3,937,952 | -3,468 | 2.84% | 3,633,600 |
| 2020-07-24 | 2020-07-22 | 0.946 | 3,941,420 | +1,734 | 2.84% | 3,727,720 |
| 2020-07-23 | 2020-07-21 | 0.992 | 3,939,686 | -26,010 | 2.84% | 3,907,840 |
| 2020-07-21 | 2020-07-17 | 0.957 | 3,965,696 | -26,011 | 2.86% | 3,796,420 |
| 2020-07-20 | 2020-07-16 | 0.923 | 3,991,707 | +12,139 | 2.88% | 3,683,200 |
| 2020-07-17 | 2020-07-15 | 0.980 | 3,979,568 | +36,414 | 2.87% | 3,901,500 |
| 2020-07-15 | 2020-07-13 | 0.923 | 3,943,154 | +17,340 | 10.26% | 3,638,400 |
| 2020-07-14 | 2020-07-10 | 0.900 | 3,925,814 | +145,657 | 10.22% | 3,531,840 |
| 2020-07-09 | 2020-07-07 | 0.830 | 3,780,157 | +81,499 | 9.84% | 3,139,200 |
| 2020-07-08 | 2020-07-06 | 0.865 | 3,698,658 | +8,670 | 9.63% | 3,199,500 |
| 2020-06-29 | 2020-06-24 | 0.854 | 3,689,988 | +12,138 | 9.60% | 3,149,440 |
| 2020-06-24 | 2020-06-22 | 0.819 | 3,677,850 | +8,671 | 9.57% | 3,011,820 |
| 2020-06-23 | 2020-06-19 | 0.842 | 3,669,179 | +48,552 | 9.55% | 3,089,360 |
| 2020-06-19 | 2020-06-17 | 0.888 | 3,620,627 | +39,882 | 9.42% | 3,215,520 |
| 2020-06-17 | 2020-06-15 | 0.869 | 3,580,745 | +159,005 | 9.32% | 3,111,780 |
| 2020-06-09 | 2020-06-05 | 0.917 | 3,421,740 | -49,711 | 9.32% | 3,138,800 |
| 2020-06-04 | 2020-06-02 | 0.893 | 3,471,451 | +29,827 | 9.45% | 3,100,600 |
| 2020-06-03 | 2020-06-01 | 0.881 | 3,441,624 | -18,228 | 9.37% | 3,032,420 |
| 2020-05-26 | 2020-05-22 | 0.809 | 3,459,852 | -16,570 | 9.42% | 2,797,920 |
| 2020-05-25 | 2020-05-21 | 0.845 | 3,476,422 | -13,256 | 9.47% | 2,937,200 |
| 2020-05-18 | 2020-05-14 | 0.845 | 3,489,678 | -16,570 | 9.50% | 2,948,400 |
| 2020-05-08 | 2020-05-06 | 0.881 | 3,506,248 | -16,570 | 9.55% | 3,089,360 |
| 2020-05-07 | 2020-05-05 | 0.833 | 3,522,818 | +34,797 | 9.59% | 2,933,880 |
| 2020-05-05 | 2020-04-29 | 0.857 | 3,488,021 | -8,285 | 9.50% | 2,989,100 |
| 2020-04-28 | 2020-04-24 | 0.833 | 3,496,306 | -14,913 | 9.52% | 2,911,800 |
| 2020-04-27 | 2020-04-23 | 0.845 | 3,511,219 | -4,971 | 9.56% | 2,966,600 |
| 2020-04-15 | 2020-04-09 | 0.845 | 3,516,190 | +16,570 | 9.58% | 2,970,800 |
| 2020-04-08 | 2020-04-06 | 0.845 | 3,499,620 | +8,285 | 9.53% | 2,956,800 |
| 2020-03-31 | 2020-03-27 | 0.857 | 3,491,335 | +61,310 | 9.51% | 2,991,940 |
| 2020-03-24 | 2020-03-20 | 0.785 | 3,430,025 | +13,256 | 9.34% | 2,691,000 |
| 2020-03-23 | 2020-03-19 | 0.760 | 3,416,769 | +16,570 | 9.31% | 2,598,120 |
| 2020-03-18 | 2020-03-16 | 0.893 | 3,400,199 | +39,768 | 9.26% | 3,036,960 |
| 2020-03-17 | 2020-03-13 | 0.905 | 3,360,431 | +84,508 | 9.15% | 3,042,000 |
| 2020-03-16 | 2020-03-12 | 0.978 | 3,275,923 | +49,711 | 8.92% | 3,202,740 |
| 2020-03-12 | 2020-03-10 | 1.074 | 3,226,212 | +41,425 | 8.79% | 3,465,660 |
| 2020-03-11 | 2020-03-09 | 1.098 | 3,184,787 | +8,285 | 8.67% | 3,498,040 |
| 2020-03-09 | 2020-03-05 | 1.243 | 3,176,502 | -33,140 | 8.65% | 3,949,020 |
| 2020-03-05 | 2020-03-03 | 1.207 | 3,209,642 | -6,628 | 8.74% | 3,874,000 |
| 2020-03-03 | 2020-02-28 | 1.231 | 3,216,270 | -1,657 | 8.76% | 3,959,640 |
| 2020-02-24 | 2020-02-20 | 1.267 | 3,217,927 | +24,855 | 8.76% | 4,078,200 |
| 2020-02-21 | 2020-02-19 | 1.267 | 3,193,072 | -4,971 | 8.70% | 4,046,700 |
| 2020-02-20 | 2020-02-18 | 1.255 | 3,198,043 | +16,570 | 8.71% | 4,014,400 |
| 2020-02-12 | 2020-02-10 | 1.219 | 3,181,473 | -16,570 | 8.66% | 3,878,400 |
| 2020-02-10 | 2020-02-06 | 1.243 | 3,198,043 | +3,314 | 8.71% | 3,975,800 |
| 2020-02-07 | 2020-02-05 | 1.255 | 3,194,729 | -6,628 | 8.70% | 4,010,240 |
| 2020-02-05 | 2020-02-03 | 1.243 | 3,201,357 | -1,657 | 8.72% | 3,979,920 |
| 2020-02-04 | 2020-01-31 | 1.243 | 3,203,014 | -14,913 | 8.72% | 3,981,980 |
| 2020-02-03 | 2020-01-30 | 1.207 | 3,217,927 | -39,768 | 8.76% | 3,884,000 |
| 2020-01-31 | 2020-01-29 | 1.243 | 3,257,695 | -26,513 | 8.87% | 4,049,959 |
| 2020-01-30 | 2020-01-24 | 1.340 | 3,284,208 | -26,512 | 8.94% | 4,400,040 |
| 2020-01-21 | 2020-01-17 | 1.352 | 3,310,720 | +29,826 | 9.02% | 4,475,520 |
| 2020-01-13 | 2020-01-09 | 1.304 | 3,280,894 | +3,314 | 8.94% | 4,276,800 |
| 2020-01-07 | 2020-01-03 | 1.328 | 3,277,580 | -16,570 | 8.93% | 4,351,600 |
| 2019-12-27 | 2019-12-20 | 1.328 | 3,294,150 | -1,657 | 8.97% | 4,373,600 |
| 2019-12-20 | 2019-12-18 | 1.352 | 3,295,807 | +24,855 | 8.98% | 4,455,360 |
| 2019-12-18 | 2019-12-16 | 1.400 | 3,270,952 | +11,599 | 8.91% | 4,579,681 |
| 2019-12-13 | 2019-12-11 | 1.328 | 3,259,353 | -1,657 | 8.88% | 4,327,401 |
| 2019-12-03 | 2019-11-29 | 1.340 | 3,261,010 | +24,856 | 8.88% | 4,368,961 |
| 2019-12-02 | 2019-11-28 | 1.364 | 3,236,154 | -132,562 | 8.81% | 4,413,780 |
| 2019-11-29 | 2019-11-27 | 1.388 | 3,368,716 | -33,140 | 9.17% | 4,675,901 |
| 2019-11-27 | 2019-11-25 | 1.412 | 3,401,856 | -4,971 | 9.26% | 4,804,020 |
| 2019-11-26 | 2019-11-22 | 1.424 | 3,406,827 | -8,285 | 9.28% | 4,852,160 |
| 2019-11-25 | 2019-11-21 | 1.424 | 3,415,112 | +41,425 | 9.30% | 4,863,960 |
| 2019-11-22 | 2019-11-20 | 1.424 | 3,373,687 | -39,768 | 9.19% | 4,804,960 |
| 2019-11-21 | 2019-11-19 | 1.436 | 3,413,455 | +9,942 | 9.30% | 4,902,800 |
| 2019-11-20 | 2019-11-18 | 1.424 | 3,403,513 | +49,711 | 9.27% | 4,847,440 |
| 2019-11-18 | 2019-11-14 | 1.448 | 3,353,802 | +14,913 | 9.13% | 4,857,599 |
| 2019-11-15 | 2019-11-13 | 1.400 | 3,338,889 | -19,885 | 9.09% | 4,674,800 |
| 2019-11-01 | 2019-10-30 | 1.509 | 3,358,774 | -16,570 | 9.15% | 5,067,501 |
| 2019-10-28 | 2019-10-24 | 1.485 | 3,375,344 | -13,256 | 9.19% | 5,011,020 |
| 2019-10-24 | 2019-10-22 | 1.473 | 3,388,600 | +9,942 | 9.23% | 4,989,800 |
| 2019-10-22 | 2019-10-18 | 1.533 | 3,378,658 | -44,739 | 9.20% | 5,179,060 |
| 2019-10-21 | 2019-10-17 | 1.533 | 3,423,397 | -19,884 | 9.32% | 5,247,640 |
| 2019-10-18 | 2019-10-16 | 1.533 | 3,443,281 | +16,570 | 9.38% | 5,278,119 |
| 2019-10-17 | 2019-10-15 | 1.533 | 3,426,711 | -8,285 | 9.33% | 5,252,720 |
| 2019-10-16 | 2019-10-14 | 1.581 | 3,434,996 | +61,309 | 9.35% | 5,431,259 |
| 2019-10-15 | 2019-10-11 | 1.521 | 3,373,687 | -72,908 | 9.19% | 5,130,720 |
| 2019-10-14 | 2019-10-10 | 1.533 | 3,446,595 | +57,995 | 9.39% | 5,283,199 |
| 2019-10-11 | 2019-10-09 | 1.642 | 3,388,600 | -29,826 | 9.23% | 5,562,400 |
| 2019-10-10 | 2019-10-08 | 1.473 | 3,418,426 | +56,338 | 9.31% | 5,033,720 |
| 2019-10-09 | 2019-10-04 | 1.545 | 3,362,088 | -14,913 | 9.16% | 5,194,241 |
| 2019-10-03 | 2019-09-30 | 1.569 | 3,377,001 | -57,995 | 9.20% | 5,298,800 |
| 2019-10-02 | 2019-09-27 | 1.364 | 3,434,996 | -11,599 | 9.35% | 4,684,980 |
| 2019-09-30 | 2019-09-26 | 1.388 | 3,446,595 | -11,600 | 9.39% | 4,783,999 |
| 2019-09-27 | 2019-09-25 | 1.400 | 3,458,195 | +34,798 | 9.42% | 4,841,841 |
| 2019-09-23 | 2019-09-19 | 1.436 | 3,423,397 | +14,913 | 9.32% | 4,917,080 |
| 2019-09-20 | 2019-09-18 | 1.436 | 3,408,484 | -31,483 | 9.28% | 4,895,660 |
| 2019-09-18 | 2019-09-16 | 1.473 | 3,439,967 | -1,657 | 9.37% | 5,065,439 |
| 2019-09-16 | 2019-09-12 | 1.412 | 3,441,624 | -14,914 | 9.37% | 4,860,179 |
| 2019-09-13 | 2019-09-11 | 1.412 | 3,456,538 | -1,657 | 9.41% | 4,881,241 |
| 2019-09-12 | 2019-09-10 | 1.412 | 3,458,195 | -46,396 | 9.42% | 4,883,581 |
| 2019-09-06 | 2019-09-04 | 1.364 | 3,504,591 | -24,855 | 9.54% | 4,779,900 |
| 2019-09-05 | 2019-09-03 | 1.388 | 3,529,446 | -1,657 | 9.61% | 4,899,000 |
| 2019-09-02 | 2019-08-29 | 1.376 | 3,531,103 | -82,851 | 9.62% | 4,858,680 |
| 2019-08-30 | 2019-08-28 | 1.352 | 3,613,954 | +3,314 | 9.84% | 4,885,440 |
| 2019-08-29 | 2019-08-27 | 1.388 | 3,610,640 | +8,285 | 9.83% | 5,011,700 |
| 2019-08-28 | 2019-08-26 | 1.388 | 3,602,355 | -57,996 | 9.81% | 5,000,200 |
| 2019-08-27 | 2019-08-23 | 1.436 | 3,660,351 | +16,571 | 9.97% | 5,257,421 |
| 2019-08-22 | 2019-08-20 | 1.424 | 3,643,780 | +1,657 | 9.92% | 5,189,639 |
| 2019-08-21 | 2019-08-19 | 1.364 | 3,642,123 | -41,426 | 9.92% | 4,967,479 |
| 2019-08-20 | 2019-08-16 | 1.376 | 3,683,549 | -48,053 | 10.03% | 5,068,440 |
| 2019-08-13 | 2019-08-09 | 1.376 | 3,731,602 | -24,856 | 10.16% | 5,134,559 |
| 2019-08-08 | 2019-08-06 | 1.388 | 3,756,458 | -8,285 | 10.23% | 5,214,101 |
| 2019-08-07 | 2019-08-05 | 1.448 | 3,764,743 | -31,483 | 10.25% | 5,452,800 |
| 2019-08-06 | 2019-08-02 | 1.521 | 3,796,226 | +23,198 | 10.34% | 5,773,320 |
| 2019-08-01 | 2019-07-30 | 1.581 | 3,773,028 | -69,595 | 10.28% | 5,965,740 |
| 2019-07-31 | 2019-07-29 | 1.642 | 3,842,623 | -96,106 | 10.46% | 6,307,681 |
| 2019-07-30 | 2019-07-26 | 1.774 | 3,938,729 | +49,710 | 10.73% | 6,988,379 |
| 2019-07-29 | 2019-07-25 | 1.859 | 3,889,019 | +87,822 | 10.59% | 7,228,760 |
| 2019-07-23 | 2019-07-19 | 1.533 | 3,801,197 | -29,826 | 10.35% | 5,826,760 |
| 2019-07-19 | 2019-07-17 | 1.509 | 3,831,023 | -84,508 | 10.43% | 5,779,999 |
| 2019-07-16 | 2019-07-12 | 1.605 | 3,915,531 | -1,657 | 10.66% | 6,285,580 |
| 2019-07-15 | 2019-07-11 | 1.666 | 3,917,188 | -24,856 | 10.67% | 6,524,640 |
| 2019-07-12 | 2019-07-10 | 1.617 | 3,942,044 | +4,972 | 10.74% | 6,375,721 |
| 2019-07-11 | 2019-07-09 | 1.593 | 3,937,072 | -11,600 | 10.72% | 6,272,639 |
| 2019-07-10 | 2019-07-08 | 1.593 | 3,948,672 | -4,971 | 10.75% | 6,291,121 |
| 2019-07-08 | 2019-07-04 | 1.605 | 3,953,643 | -4,971 | 10.77% | 6,346,761 |
| 2019-07-05 | 2019-07-03 | 1.581 | 3,958,614 | +24,856 | 10.78% | 6,259,180 |
| 2019-07-04 | 2019-07-02 | 1.593 | 3,933,758 | -28,170 | 10.71% | 6,267,359 |
| 2019-07-02 | 2019-06-27 | 1.629 | 3,961,928 | +13,256 | 10.79% | 6,455,700 |
| 2019-06-28 | 2019-06-26 | 1.617 | 3,948,672 | +14,914 | 10.75% | 6,386,441 |
| 2019-06-27 | 2019-06-25 | 1.617 | 3,933,758 | +33,140 | 10.71% | 6,362,319 |
| 2019-06-26 | 2019-06-24 | 1.702 | 3,900,618 | +19,884 | 10.62% | 6,638,280 |
| 2019-06-25 | 2019-06-21 | 1.726 | 3,880,734 | -3,314 | 10.57% | 6,698,120 |
| 2019-06-24 | 2019-06-20 | 1.726 | 3,884,048 | +9,942 | 10.58% | 6,703,840 |
| 2019-06-21 | 2019-06-19 | 1.726 | 3,874,106 | +18,227 | 10.55% | 6,686,680 |
| 2019-06-20 | 2019-06-18 | 1.750 | 3,855,879 | -1,657 | 10.50% | 6,748,301 |
| 2019-06-19 | 2019-06-17 | 1.774 | 3,857,536 | -11,599 | 10.51% | 6,844,321 |
| 2019-06-17 | 2019-06-13 | 1.750 | 3,869,135 | +24,855 | 10.54% | 6,771,500 |
| 2019-06-14 | 2019-06-12 | 1.810 | 3,844,280 | -24,855 | 10.47% | 6,960,001 |
| 2019-06-13 | 2019-06-11 | 2.060 | 3,869,135 | +31,484 | 10.54% | 7,969,355 |
| 2019-06-12 | 2019-06-10 | 2.034 | 3,837,651 | +210,760 | 10.45% | 7,806,314 |
| 2019-06-11 | 2019-06-06 | 2.009 | 3,626,891 | +20,323 | 10.47% | 7,284,799 |
| 2019-06-10 | 2019-06-05 | 1.919 | 3,606,568 | +4,690 | 10.41% | 6,920,999 |
| 2019-06-06 | 2019-06-04 | 1.945 | 3,601,878 | -21,887 | 10.40% | 7,004,159 |
| 2019-06-05 | 2019-06-03 | 2.047 | 3,623,765 | -20,323 | 10.46% | 7,417,600 |
| 2019-06-04 | 2019-05-31 | 2.085 | 3,644,088 | -34,393 | 10.52% | 7,599,060 |
| 2019-06-03 | 2019-05-30 | 2.060 | 3,678,481 | +18,760 | 10.62% | 7,576,660 |
| 2019-05-31 | 2019-05-29 | 2.124 | 3,659,721 | +15,633 | 10.56% | 7,772,120 |
| 2019-05-30 | 2019-05-28 | 2.060 | 3,644,088 | +232,934 | 10.52% | 7,505,820 |
| 2019-05-29 | 2019-05-27 | 1.791 | 3,411,154 | +3,127 | 9.85% | 6,109,600 |
| 2019-05-28 | 2019-05-24 | 1.791 | 3,408,027 | -14,070 | 9.84% | 6,103,999 |
| 2019-05-27 | 2019-05-23 | 1.817 | 3,422,097 | -15,633 | 9.88% | 6,216,760 |
| 2019-05-24 | 2019-05-22 | 1.868 | 3,437,730 | +37,519 | 9.92% | 6,421,079 |
| 2019-05-23 | 2019-05-21 | 1.804 | 3,400,211 | +14,070 | 9.81% | 6,133,500 |
| 2019-05-22 | 2019-05-20 | 1.919 | 3,386,141 | -50,026 | 9.77% | 6,498,000 |
| 2019-05-21 | 2019-05-17 | 1.996 | 3,436,167 | +15,633 | 9.92% | 6,857,760 |
| 2019-05-20 | 2019-05-16 | 2.060 | 3,420,534 | -14,070 | 9.87% | 7,045,360 |
| 2019-05-17 | 2019-05-15 | 2.098 | 3,434,604 | -10,943 | 9.91% | 7,206,161 |
| 2019-05-16 | 2019-05-14 | 2.085 | 3,445,547 | -53,153 | 9.95% | 7,185,040 |
| 2019-05-15 | 2019-05-10 | 2.188 | 3,498,700 | -1,563 | 10.10% | 7,653,961 |
| 2019-05-14 | 2019-05-09 | 2.162 | 3,500,263 | -29,703 | 10.10% | 7,567,820 |
| 2019-05-10 | 2019-05-08 | 2.200 | 3,529,966 | -1,563 | 10.19% | 7,767,520 |
| 2019-05-09 | 2019-05-07 | 2.264 | 3,531,529 | -137,572 | 10.19% | 7,996,859 |
| 2019-05-08 | 2019-05-06 | 2.290 | 3,669,101 | -68,786 | 10.59% | 8,402,260 |
| 2019-05-07 | 2019-05-03 | 2.290 | 3,737,887 | +48,463 | 10.79% | 8,559,780 |
| 2019-05-06 | 2019-05-02 | 2.290 | 3,689,424 | -14,070 | 10.65% | 8,448,800 |
| 2019-05-03 | 2019-04-30 | 2.277 | 3,703,494 | +57,843 | 10.69% | 8,433,640 |
| 2019-05-02 | 2019-04-29 | 2.252 | 3,645,651 | -156,332 | 10.52% | 8,208,639 |
| 2019-04-30 | 2019-04-26 | 2.316 | 3,801,983 | +14,070 | 10.97% | 8,803,840 |
| 2019-04-29 | 2019-04-25 | 2.380 | 3,787,913 | +92,236 | 10.93% | 9,013,560 |
| 2019-04-26 | 2019-04-24 | 2.520 | 3,695,677 | -193,851 | 10.67% | 9,314,159 |
| 2019-04-25 | 2019-04-23 | 2.252 | 3,889,528 | +121,938 | 11.23% | 8,757,759 |
| 2019-04-24 | 2019-04-18 | 2.444 | 3,767,590 | +143,825 | 10.88% | 9,206,200 |
| 2019-04-23 | 2019-04-17 | 2.866 | 3,623,765 | -548,724 | 10.46% | 10,384,640 |
| 2019-04-18 | 2019-04-16 | 3.441 | 4,172,489 | +2,479,419 | 12.04% | 14,359,222 |
| 2019-04-17 | 2019-04-15 | 4.107 | 1,693,070 | -503,388 | 4.89% | 6,952,858 |
| 2019-04-16 | 2019-04-12 | 3.736 | 2,196,458 | -121,939 | 6.34% | 8,205,200 |
| 2019-04-15 | 2019-04-11 | 4.107 | 2,318,397 | -76,602 | 6.69% | 9,520,862 |
| 2019-04-12 | 2019-04-10 | 4.055 | 2,394,999 | +207,921 | 6.91% | 9,712,880 |
| 2019-04-11 | 2019-04-09 | 3.697 | 2,187,078 | -53,153 | 6.31% | 8,086,220 |
| 2019-04-10 | 2019-04-08 | 3.493 | 2,240,231 | +109,432 | 6.47% | 7,824,181 |
| 2019-04-09 | 2019-04-04 | 3.096 | 2,130,799 | -115,685 | 6.15% | 6,596,921 |
| 2019-04-08 | 2019-04-03 | 2.994 | 2,246,484 | -229,807 | 6.48% | 6,725,160 |
| 2019-04-04 | 2019-04-02 | 2.891 | 2,476,291 | -136,009 | 7.15% | 7,159,679 |
| 2019-04-03 | 2019-04-01 | 2.776 | 2,612,300 | -137,572 | 7.54% | 7,252,140 |
| 2019-04-02 | 2019-03-29 | 2.815 | 2,749,872 | +129,756 | 7.94% | 7,739,601 |
| 2019-04-01 | 2019-03-28 | 2.687 | 2,620,116 | -664,409 | 7.56% | 7,039,199 |
| 2019-03-29 | 2019-03-27 | 2.571 | 3,284,525 | -154,769 | 9.48% | 8,446,019 |
| 2019-03-28 | 2019-03-26 | 2.520 | 3,439,294 | -65,659 | 9.93% | 8,668,001 |
| 2019-03-27 | 2019-03-25 | 2.316 | 3,504,953 | +50,026 | 10.12% | 8,116,040 |
| 2019-03-26 | 2019-03-22 | 2.380 | 3,454,927 | -31,266 | 9.97% | 8,221,200 |
| 2019-03-25 | 2019-03-21 | 2.495 | 3,486,193 | +56,279 | 10.06% | 8,697,000 |
| 2019-03-22 | 2019-03-20 | 2.405 | 3,429,914 | -65,659 | 9.90% | 8,249,441 |
| 2019-03-21 | 2019-03-19 | 2.469 | 3,495,573 | +145,388 | 10.09% | 8,630,960 |
| 2019-03-20 | 2019-03-18 | 2.418 | 3,350,185 | -39,083 | 9.67% | 8,100,541 |
| 2019-03-19 | 2019-03-15 | 2.341 | 3,389,268 | -90,672 | 9.78% | 7,934,881 |
| 2019-03-18 | 2019-03-14 | 2.098 | 3,479,940 | +1,563 | 10.05% | 7,301,280 |
| 2019-03-15 | 2019-03-13 | 2.162 | 3,478,377 | +14,070 | 10.04% | 7,520,501 |
| 2019-03-14 | 2019-03-12 | 2.252 | 3,464,307 | -48,462 | 10.00% | 7,800,321 |
| 2019-03-13 | 2019-03-11 | 2.188 | 3,512,769 | -43,773 | 10.14% | 7,684,739 |
| 2019-03-11 | 2019-03-07 | 2.264 | 3,556,542 | -54,716 | 10.27% | 8,053,499 |
| 2019-03-08 | 2019-03-06 | 2.226 | 3,611,258 | -42,210 | 10.42% | 8,038,799 |
| 2019-03-07 | 2019-03-05 | 2.239 | 3,653,468 | -212,611 | 10.55% | 8,179,500 |
| 2019-03-06 | 2019-03-04 | 1.983 | 3,866,079 | +73,476 | 11.16% | 7,666,301 |
| 2019-03-05 | 2019-03-01 | 1.727 | 3,792,603 | -59,406 | 10.95% | 6,550,200 |
| 2019-03-04 | 2019-02-28 | 1.612 | 3,852,009 | -29,703 | 11.12% | 6,209,280 |
| 2019-03-01 | 2019-02-27 | 1.663 | 3,881,712 | -18,760 | 11.20% | 6,455,800 |
| 2019-02-28 | 2019-02-26 | 1.804 | 3,900,472 | +4,690 | 11.26% | 7,035,901 |
| 2019-02-27 | 2019-02-25 | 1.765 | 3,895,782 | +56,280 | 11.25% | 6,877,920 |
| 2019-02-26 | 2019-02-22 | 1.791 | 3,839,502 | +25,013 | 11.08% | 6,876,799 |
| 2019-02-25 | 2019-02-21 | 1.778 | 3,814,489 | -9,380 | 11.01% | 6,783,199 |
| 2019-02-22 | 2019-02-20 | 1.791 | 3,823,869 | -37,520 | 11.04% | 6,848,800 |
| 2019-02-21 | 2019-02-19 | 1.778 | 3,861,389 | -78,166 | 11.15% | 6,866,600 |
| 2019-02-20 | 2019-02-18 | 1.817 | 3,939,555 | +18,760 | 11.37% | 7,156,801 |
| 2019-02-19 | 2019-02-15 | 1.855 | 3,920,795 | +14,070 | 11.32% | 7,273,200 |
| 2019-02-18 | 2019-02-14 | 1.804 | 3,906,725 | -54,716 | 11.28% | 7,047,180 |
| 2019-02-15 | 2019-02-13 | 1.765 | 3,961,441 | -42,209 | 11.44% | 6,993,840 |
| 2019-02-14 | 2019-02-12 | 1.765 | 4,003,650 | -9,380 | 11.56% | 7,068,359 |
| 2019-02-13 | 2019-02-11 | 1.753 | 4,013,030 | +23,449 | 11.58% | 7,033,579 |
| 2019-02-12 | 2019-02-08 | 1.791 | 3,989,581 | -10,943 | 11.52% | 7,145,601 |
| 2019-02-11 | 2019-02-04 | 1.817 | 4,000,524 | -62,532 | 11.55% | 7,267,560 |
| 2019-02-08 | 2019-01-31 | 1.791 | 4,063,056 | -40,647 | 11.73% | 7,277,199 |
| 2019-02-01 | 2019-01-30 | 1.842 | 4,103,703 | +90,673 | 11.85% | 7,560,001 |
| 2019-01-31 | 2019-01-29 | 1.702 | 4,013,030 | +345,492 | 11.58% | 6,828,219 |
| 2019-01-30 | 2019-01-28 | 1.829 | 3,667,538 | +1,199,063 | 10.59% | 6,709,561 |
| 2019-01-29 | 2019-01-25 | 2.124 | 2,468,475 | -550,287 | 7.13% | 5,242,280 |
| 2019-01-25 | 2019-01-23 | 1.407 | 3,018,762 | +4,690 | 8.71% | 4,248,200 |
| 2019-01-24 | 2019-01-22 | 1.420 | 3,014,072 | -4,690 | 8.70% | 4,280,160 |
| 2019-01-23 | 2019-01-21 | 1.471 | 3,018,762 | +39,083 | 8.71% | 4,441,300 |
| 2019-01-22 | 2019-01-18 | 1.484 | 2,979,679 | -31,266 | 8.60% | 4,421,920 |
| 2019-01-21 | 2019-01-17 | 1.484 | 3,010,945 | +37,519 | 8.69% | 4,468,320 |
| 2019-01-18 | 2019-01-16 | 1.535 | 2,973,426 | +35,957 | 8.58% | 4,564,800 |
| 2019-01-17 | 2019-01-15 | 1.471 | 2,937,469 | +29,703 | 8.48% | 4,321,699 |
| 2019-01-16 | 2019-01-14 | 1.446 | 2,907,766 | -248,568 | 8.39% | 4,203,599 |
| 2019-01-15 | 2019-01-11 | 1.267 | 3,156,334 | +1,564 | 9.11% | 3,997,621 |
| 2019-01-14 | 2019-01-10 | 1.279 | 3,154,770 | -1,564 | 9.11% | 4,036,000 |
| 2019-01-10 | 2019-01-08 | 1.241 | 3,156,334 | +18,760 | 9.11% | 3,916,861 |
| 2019-01-09 | 2019-01-07 | 1.292 | 3,137,574 | -31,266 | 9.06% | 4,054,140 |
| 2019-01-08 | 2019-01-04 | 1.356 | 3,168,840 | +9,380 | 9.15% | 4,297,240 |
| 2019-01-07 | 2019-01-03 | 1.369 | 3,159,460 | -48,463 | 9.12% | 4,324,940 |
| 2019-01-04 | 2019-01-02 | 1.228 | 3,207,923 | -31,266 | 9.26% | 3,939,840 |
| 2019-01-03 | 2018-12-31 | 1.190 | 3,239,189 | +56,279 | 9.35% | 3,853,920 |
| 2019-01-02 | 2018-12-27 | 1.190 | 3,182,910 | +26,576 | 9.19% | 3,786,960 |
| 2018-12-28 | 2018-12-24 | 1.267 | 3,156,334 | +42,210 | 9.11% | 3,997,621 |
| 2018-12-27 | 2018-12-20 | 1.254 | 3,114,124 | -26,576 | 8.99% | 3,904,320 |
| 2018-12-21 | 2018-12-19 | 1.279 | 3,140,700 | -103,179 | 9.07% | 4,017,999 |
| 2018-12-20 | 2018-12-18 | 1.305 | 3,243,879 | -15,633 | 9.36% | 4,233,000 |
| 2018-12-19 | 2018-12-17 | 1.318 | 3,259,512 | +17,196 | 9.41% | 4,295,099 |
| 2018-12-18 | 2018-12-14 | 1.331 | 3,242,316 | +21,886 | 9.36% | 4,313,920 |
| 2018-12-14 | 2018-12-12 | 1.343 | 3,220,430 | +37,520 | 9.30% | 4,326,001 |
| 2018-12-13 | 2018-12-11 | 1.318 | 3,182,910 | -7,817 | 9.19% | 4,194,160 |
| 2018-12-12 | 2018-12-10 | 1.318 | 3,190,727 | +7,817 | 9.21% | 4,204,461 |
| 2018-12-11 | 2018-12-07 | 1.382 | 3,182,910 | -20,323 | 9.19% | 4,397,760 |
| 2018-12-10 | 2018-12-06 | 1.305 | 3,203,233 | +40,646 | 9.25% | 4,179,960 |
| 2018-12-07 | 2018-12-05 | 1.407 | 3,162,587 | -62,532 | 9.13% | 4,450,600 |
| 2018-12-05 | 2018-12-03 | 1.446 | 3,225,119 | +31,266 | 9.31% | 4,662,379 |
| 2018-12-04 | 2018-11-30 | 1.458 | 3,193,853 | -1,563 | 9.22% | 4,658,040 |
| 2018-12-03 | 2018-11-29 | 1.471 | 3,195,416 | -12,507 | 9.22% | 4,701,199 |
| 2018-11-30 | 2018-11-28 | 1.471 | 3,207,923 | +81,292 | 9.26% | 4,719,600 |
| 2018-11-29 | 2018-11-27 | 1.522 | 3,126,631 | +78,166 | 9.03% | 4,760,001 |
| 2018-11-28 | 2018-11-26 | 1.548 | 3,048,465 | -82,856 | 8.80% | 4,719,000 |
| 2018-11-27 | 2018-11-23 | 1.420 | 3,131,321 | +40,647 | 9.04% | 4,446,661 |
| 2018-11-26 | 2018-11-22 | 1.497 | 3,090,674 | +1,563 | 8.92% | 4,626,179 |
| 2018-11-23 | 2018-11-21 | 1.471 | 3,089,111 | +79,729 | 8.92% | 4,544,800 |
| 2018-11-22 | 2018-11-20 | 1.497 | 3,009,382 | +1,563 | 8.69% | 4,504,500 |
| 2018-11-21 | 2018-11-19 | 1.535 | 3,007,819 | -7,816 | 8.68% | 4,617,601 |
| 2018-11-20 | 2018-11-16 | 1.458 | 3,015,635 | -3,127 | 8.70% | 4,398,120 |
| 2018-11-19 | 2018-11-15 | 1.471 | 3,018,762 | +98,489 | 8.71% | 4,441,300 |
| 2018-11-16 | 2018-11-14 | 1.510 | 2,920,273 | +12,507 | 8.43% | 4,408,480 |
| 2018-11-15 | 2018-11-13 | 1.663 | 2,907,766 | +43,772 | 8.39% | 4,835,999 |
| 2018-11-14 | 2018-11-12 | 1.638 | 2,863,994 | -65,659 | 8.27% | 4,689,921 |
| 2018-11-13 | 2018-11-09 | 1.484 | 2,929,653 | -157,895 | 8.46% | 4,347,680 |
| 2018-11-12 | 2018-11-08 | 1.522 | 3,087,548 | -140,698 | 8.91% | 4,700,500 |
| 2018-11-09 | 2018-11-07 | 1.599 | 3,228,246 | -9,380 | 9.32% | 5,162,500 |
| 2018-11-08 | 2018-11-06 | 1.599 | 3,237,626 | +287,650 | 9.35% | 5,177,500 |
| 2018-11-07 | 2018-11-05 | 1.292 | 2,949,976 | +17,197 | 8.52% | 3,811,740 |
| 2018-11-06 | 2018-11-02 | 1.407 | 2,932,779 | +96,925 | 8.47% | 4,127,199 |
| 2018-11-05 | 2018-11-01 | 1.292 | 2,835,854 | +9,380 | 8.19% | 3,664,280 |
| 2018-11-02 | 2018-10-31 | 1.267 | 2,826,474 | +21,886 | 8.16% | 3,579,840 |
| 2018-11-01 | 2018-10-30 | 1.446 | 2,804,588 | +29,703 | 8.10% | 4,054,441 |
| 2018-10-31 | 2018-10-29 | 1.689 | 2,774,885 | +148,515 | 8.01% | 4,686,001 |
| 2018-10-30 | 2018-10-26 | 1.522 | 2,626,370 | -295,466 | 7.58% | 3,998,400 |
| 2018-10-29 | 2018-10-25 | 1.305 | 2,921,836 | +53,152 | 8.43% | 3,812,760 |
| 2018-10-25 | 2018-10-23 | 1.177 | 2,868,684 | -37,519 | 8.28% | 3,376,401 |
| 2018-10-24 | 2018-10-22 | 1.215 | 2,906,203 | +10,943 | 8.39% | 3,532,100 |
| 2018-10-23 | 2018-10-19 | 1.254 | 2,895,260 | +39,083 | 8.36% | 3,629,920 |
| 2018-10-15 | 2018-10-11 | 1.087 | 2,856,177 | -1,563 | 8.24% | 3,105,900 |
| 2018-10-12 | 2018-10-10 | 1.190 | 2,857,740 | -1,564 | 8.25% | 3,400,080 |
| 2018-10-11 | 2018-10-09 | 1.164 | 2,859,304 | +17,197 | 8.25% | 3,328,780 |
| 2018-10-10 | 2018-10-08 | 1.190 | 2,842,107 | -14,070 | 8.20% | 3,381,480 |
| 2018-09-28 | 2018-09-26 | 1.241 | 2,856,177 | -1,563 | 8.24% | 3,544,380 |
| 2018-09-27 | 2018-09-24 | 1.331 | 2,857,740 | +6,253 | 8.25% | 3,802,240 |
| 2018-09-21 | 2018-09-19 | 1.292 | 2,851,487 | +39,083 | 8.23% | 3,684,480 |
| 2018-09-20 | 2018-09-18 | 1.254 | 2,812,404 | +10,943 | 8.12% | 3,526,040 |
| 2018-09-19 | 2018-09-17 | 1.215 | 2,801,461 | -1,563 | 8.09% | 3,404,800 |
| 2018-09-18 | 2018-09-14 | 1.254 | 2,803,024 | -89,109 | 8.09% | 3,514,280 |
| 2018-09-17 | 2018-09-13 | 1.279 | 2,892,133 | +20,323 | 8.35% | 3,700,000 |
| 2018-09-14 | 2018-09-12 | 1.228 | 2,871,810 | +3,126 | 8.29% | 3,527,040 |
| 2018-09-13 | 2018-09-11 | 1.254 | 2,868,684 | -3,126 | 8.28% | 3,596,601 |
| 2018-09-11 | 2018-09-07 | 1.292 | 2,871,810 | -4,690 | 8.29% | 3,710,740 |
| 2018-09-10 | 2018-09-06 | 1.267 | 2,876,500 | +3,126 | 8.30% | 3,643,200 |
| 2018-09-04 | 2018-08-31 | 1.331 | 2,873,374 | +32,830 | 8.29% | 3,823,041 |
| 2018-09-03 | 2018-08-30 | 1.458 | 2,840,544 | +10,943 | 8.20% | 4,142,760 |
| 2018-08-31 | 2018-08-29 | 1.535 | 2,829,601 | +42,210 | 8.17% | 4,344,000 |
| 2018-08-30 | 2018-08-28 | 1.458 | 2,787,391 | +12,506 | 8.05% | 4,065,240 |
| 2018-08-24 | 2018-08-22 | 1.382 | 2,774,885 | -1,563 | 8.01% | 3,834,000 |
| 2018-08-23 | 2018-08-21 | 1.343 | 2,776,448 | -1,563 | 8.01% | 3,729,600 |
| 2018-08-21 | 2018-08-17 | 1.318 | 2,778,011 | -10,943 | 8.02% | 3,660,620 |
| 2018-08-20 | 2018-08-16 | 1.318 | 2,788,954 | +15,633 | 8.05% | 3,675,039 |
| 2018-08-17 | 2018-08-15 | 1.382 | 2,773,321 | +51,589 | 8.01% | 3,831,840 |
| 2018-08-16 | 2018-08-14 | 1.343 | 2,721,732 | +57,843 | 7.86% | 3,656,100 |
| 2018-08-15 | 2018-08-13 | 1.228 | 2,663,889 | -3,127 | 7.69% | 3,271,680 |
| 2018-08-14 | 2018-08-10 | 1.241 | 2,667,016 | -7,816 | 7.70% | 3,309,640 |
| 2018-08-13 | 2018-08-09 | 1.241 | 2,674,832 | -25,014 | 7.72% | 3,319,339 |
| 2018-08-09 | 2018-08-07 | 1.215 | 2,699,846 | -118,811 | 7.79% | 3,281,301 |
| 2018-08-08 | 2018-08-06 | 1.241 | 2,818,657 | +68,785 | 8.14% | 3,497,819 |
| 2018-08-06 | 2018-08-02 | 1.331 | 2,749,872 | +76,603 | 7.94% | 3,658,721 |
| 2018-07-27 | 2018-07-25 | 1.356 | 2,673,269 | -12,507 | 7.72% | 3,625,200 |
| 2018-07-25 | 2018-07-23 | 1.305 | 2,685,776 | -170,401 | 7.75% | 3,504,720 |
| 2018-07-24 | 2018-07-20 | 1.382 | 2,856,177 | -15,633 | 8.24% | 3,946,320 |
| 2018-07-20 | 2018-07-18 | 1.343 | 2,871,810 | +112,559 | 8.29% | 3,857,700 |
| 2018-07-19 | 2018-07-17 | 1.382 | 2,759,251 | +1,563 | 7.96% | 3,812,399 |
| 2018-07-18 | 2018-07-16 | 1.394 | 2,757,688 | -37,520 | 7.96% | 3,845,520 |
| 2018-07-17 | 2018-07-13 | 1.382 | 2,795,208 | +12,507 | 8.07% | 3,862,080 |
| 2018-07-16 | 2018-07-12 | 1.343 | 2,782,701 | -15,633 | 8.03% | 3,738,000 |
| 2018-07-13 | 2018-07-11 | 1.343 | 2,798,334 | -17,197 | 8.08% | 3,758,999 |
| 2018-07-12 | 2018-07-10 | 1.433 | 2,815,531 | -7,816 | 8.13% | 4,034,240 |
| 2018-07-11 | 2018-07-09 | 1.446 | 2,823,347 | +62,532 | 8.15% | 4,081,559 |
| 2018-07-10 | 2018-07-06 | 1.420 | 2,760,815 | -14,070 | 7.97% | 3,920,520 |
| 2018-07-09 | 2018-07-05 | 1.407 | 2,774,885 | -15,633 | 8.01% | 3,905,000 |
| 2018-07-06 | 2018-07-04 | 1.497 | 2,790,518 | -4,690 | 8.06% | 4,176,900 |
| 2018-07-04 | 2018-06-29 | 1.625 | 2,795,208 | +31,267 | 8.07% | 4,541,520 |
| 2018-07-03 | 2018-06-28 | 1.586 | 2,763,941 | +76,602 | 7.98% | 4,384,639 |
| 2018-06-29 | 2018-06-27 | 1.599 | 2,687,339 | -25,013 | 7.76% | 4,297,500 |
| 2018-06-28 | 2018-06-26 | 1.689 | 2,712,352 | -3,127 | 7.83% | 4,580,400 |
| 2018-06-27 | 2018-06-25 | 1.689 | 2,715,479 | +31,267 | 7.84% | 4,585,681 |
| 2018-06-26 | 2018-06-22 | 1.791 | 2,684,212 | +4,690 | 7.75% | 4,807,599 |
| 2018-06-25 | 2018-06-21 | 1.829 | 2,679,522 | -43,773 | 7.73% | 4,902,039 |
| 2018-06-22 | 2018-06-20 | 1.881 | 2,723,295 | +51,589 | 7.86% | 5,121,480 |
| 2018-06-21 | 2018-06-19 | 1.842 | 2,671,706 | -107,869 | 7.71% | 4,921,920 |
| 2018-06-20 | 2018-06-15 | 1.970 | 2,779,575 | +10,944 | 8.02% | 5,476,241 |
| 2018-06-19 | 2018-06-14 | 1.970 | 2,768,631 | +56,279 | 7.99% | 5,454,679 |
| 2018-06-15 | 2018-06-13 | 1.957 | 2,712,352 | +6,253 | 7.83% | 5,309,100 |
| 2018-06-14 | 2018-06-12 | 2.034 | 2,706,099 | -6,253 | 7.81% | 5,504,580 |
| 2018-06-13 | 2018-06-11 | 2.060 | 2,712,352 | -7,817 | 7.83% | 5,586,700 |
| 2018-06-12 | 2018-06-08 | 2.085 | 2,720,169 | +81,293 | 7.85% | 5,672,401 |
| 2018-06-11 | 2018-06-07 | 2.047 | 2,638,876 | +71,912 | 7.62% | 5,401,600 |
| 2018-06-08 | 2018-06-06 | 2.073 | 2,566,964 | -465,868 | 7.41% | 5,320,081 |
| 2018-06-07 | 2018-06-05 | 2.085 | 3,032,832 | -234,497 | 8.75% | 6,324,401 |
| 2018-06-06 | 2018-06-04 | 2.073 | 3,267,329 | -62,533 | 9.43% | 6,771,600 |
| 2018-06-05 | 2018-06-01 | 2.060 | 3,329,862 | -42,209 | 9.61% | 6,858,601 |
| 2018-06-04 | 2018-05-31 | 2.098 | 3,372,071 | -6,253 | 9.73% | 7,074,960 |
| 2018-06-01 | 2018-05-30 | 2.021 | 3,378,324 | +39,083 | 9.75% | 6,828,759 |
| 2018-05-31 | 2018-05-29 | 2.111 | 3,339,241 | +45,336 | 9.64% | 7,048,799 |
| 2018-05-30 | 2018-05-28 | 2.162 | 3,293,905 | -25,013 | 9.51% | 7,121,659 |
| 2018-05-29 | 2018-05-25 | 2.226 | 3,318,918 | -21,887 | 9.58% | 7,388,039 |
| 2018-05-28 | 2018-05-24 | 2.341 | 3,340,805 | +7,817 | 9.64% | 7,821,420 |
| 2018-05-25 | 2018-05-23 | 2.303 | 3,332,988 | -89,109 | 9.62% | 7,675,200 |
| 2018-05-24 | 2018-05-21 | 2.431 | 3,422,097 | -46,900 | 9.88% | 8,318,200 |
| 2018-05-23 | 2018-05-18 | 2.571 | 3,468,997 | -56,279 | 10.01% | 8,920,381 |
| 2018-05-21 | 2018-05-17 | 2.533 | 3,525,276 | -85,982 | 10.18% | 8,929,800 |
| 2018-05-18 | 2018-05-16 | 2.674 | 3,611,258 | +182,908 | 10.42% | 9,655,799 |
| 2018-05-17 | 2018-05-15 | 2.380 | 3,428,350 | +54,716 | 9.90% | 8,157,959 |
| 2018-05-16 | 2018-05-14 | 2.431 | 3,373,634 | +231,370 | 9.74% | 8,200,399 |
| 2018-05-15 | 2018-05-11 | 2.175 | 3,142,264 | -14,070 | 9.07% | 6,834,001 |
| 2018-05-14 | 2018-05-10 | 2.252 | 3,156,334 | +253,257 | 9.11% | 7,106,881 |
| 2018-05-11 | 2018-05-09 | 2.009 | 2,903,077 | -43,772 | 8.38% | 5,830,981 |
| 2018-05-10 | 2018-05-08 | 2.009 | 2,946,849 | +140,698 | 8.51% | 5,918,899 |
| 2018-05-09 | 2018-05-07 | 1.957 | 2,806,151 | -181,345 | 8.10% | 5,492,700 |
| 2018-05-08 | 2018-05-04 | 2.009 | 2,987,496 | +17,197 | 8.62% | 6,000,541 |
| 2018-05-07 | 2018-05-03 | 2.098 | 2,970,299 | -46,900 | 8.57% | 6,232,000 |
| 2018-05-04 | 2018-05-02 | 2.162 | 3,017,199 | +318,917 | 8.71% | 6,523,401 |
| 2018-05-03 | 2018-04-30 | 2.124 | 2,698,282 | -143,825 | 7.79% | 5,730,320 |
| 2018-05-02 | 2018-04-27 | 2.290 | 2,842,107 | 8.20% | 6,508,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy