History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 284,000 | +0 | 0.18% | 230,040 |
| 2025-10-13 | 2025-10-09 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-10-10 | 2025-10-08 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-10-09 | 2025-10-06 | 0.860 | 284,000 | +0 | 0.18% | 244,240 |
| 2025-10-08 | 2025-10-03 | 0.860 | 284,000 | +0 | 0.18% | 244,240 |
| 2025-10-06 | 2025-10-02 | 0.860 | 284,000 | +0 | 0.18% | 244,240 |
| 2025-10-03 | 2025-09-30 | 0.860 | 284,000 | +0 | 0.18% | 244,240 |
| 2025-10-02 | 2025-09-29 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-09-30 | 2025-09-26 | 0.830 | 284,000 | +0 | 0.18% | 235,720 |
| 2025-09-29 | 2025-09-25 | 0.830 | 284,000 | +0 | 0.18% | 235,720 |
| 2025-09-26 | 2025-09-24 | 0.830 | 284,000 | +0 | 0.18% | 235,720 |
| 2025-09-25 | 2025-09-23 | 0.840 | 284,000 | +0 | 0.18% | 238,560 |
| 2025-09-24 | 2025-09-22 | 0.810 | 284,000 | +0 | 0.18% | 230,040 |
| 2025-09-23 | 2025-09-19 | 0.810 | 284,000 | +0 | 0.18% | 230,040 |
| 2025-09-22 | 2025-09-18 | 0.820 | 284,000 | +0 | 0.18% | 232,880 |
| 2025-09-19 | 2025-09-17 | 0.880 | 284,000 | +0 | 0.18% | 249,920 |
| 2025-09-18 | 2025-09-16 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-09-17 | 2025-09-15 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-09-16 | 2025-09-12 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-09-15 | 2025-09-11 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-09-12 | 2025-09-10 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-09-11 | 2025-09-09 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-09-10 | 2025-09-08 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-09-09 | 2025-09-05 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-09-08 | 2025-09-04 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-09-05 | 2025-09-03 | 0.880 | 284,000 | +0 | 0.18% | 249,920 |
| 2025-09-04 | 2025-09-02 | 0.900 | 284,000 | +0 | 0.18% | 255,600 |
| 2025-09-03 | 2025-09-01 | 0.900 | 284,000 | +0 | 0.18% | 255,600 |
| 2025-09-02 | 2025-08-29 | 0.900 | 284,000 | +0 | 0.18% | 255,600 |
| 2025-09-01 | 2025-08-28 | 0.880 | 284,000 | +0 | 0.18% | 249,920 |
| 2025-08-29 | 2025-08-27 | 0.890 | 284,000 | +0 | 0.18% | 252,760 |
| 2025-08-28 | 2025-08-26 | 0.910 | 284,000 | +0 | 0.18% | 258,440 |
| 2025-08-27 | 2025-08-25 | 0.920 | 284,000 | +0 | 0.18% | 261,280 |
| 2025-08-26 | 2025-08-22 | 0.890 | 284,000 | +0 | 0.18% | 252,760 |
| 2025-08-25 | 2025-08-21 | 0.850 | 284,000 | +0 | 0.18% | 241,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 284,000 | +0 | 0.18% | 241,400 |
| 2025-08-21 | 2025-08-19 | 0.860 | 284,000 | +0 | 0.18% | 244,240 |
| 2025-08-20 | 2025-08-18 | 0.880 | 284,000 | +0 | 0.18% | 249,920 |
| 2025-08-19 | 2025-08-15 | 0.900 | 284,000 | +0 | 0.18% | 255,600 |
| 2025-08-18 | 2025-08-14 | 0.870 | 284,000 | +0 | 0.18% | 247,080 |
| 2025-08-15 | 2025-08-13 | 0.900 | 284,000 | +0 | 0.18% | 255,600 |
| 2025-08-14 | 2025-08-12 | 0.880 | 284,000 | +0 | 0.18% | 249,920 |
| 2025-08-13 | 2025-08-11 | 0.900 | 284,000 | +0 | 0.18% | 255,600 |
| 2025-08-12 | 2025-08-08 | 0.900 | 284,000 | +0 | 0.18% | 255,600 |
| 2025-08-11 | 2025-08-07 | 0.930 | 284,000 | +0 | 0.18% | 264,120 |
| 2025-08-08 | 2025-08-06 | 0.930 | 284,000 | +0 | 0.18% | 264,120 |
| 2025-08-07 | 2025-08-05 | 0.940 | 284,000 | +0 | 0.18% | 266,960 |
| 2025-08-06 | 2025-08-04 | 0.940 | 284,000 | +0 | 0.18% | 266,960 |
| 2025-08-05 | 2025-08-01 | 0.920 | 284,000 | +0 | 0.18% | 261,280 |
| 2025-08-04 | 2025-07-31 | 0.920 | 284,000 | +0 | 0.18% | 261,280 |
| 2025-08-01 | 2025-07-30 | 0.960 | 284,000 | +0 | 0.18% | 272,640 |
| 2025-07-31 | 2025-07-29 | 0.980 | 284,000 | +0 | 0.18% | 278,320 |
| 2025-07-30 | 2025-07-28 | 0.980 | 284,000 | +0 | 0.18% | 278,320 |
| 2025-07-29 | 2025-07-25 | 0.980 | 284,000 | +0 | 0.18% | 278,320 |
| 2025-07-28 | 2025-07-24 | 0.980 | 284,000 | +0 | 0.18% | 278,320 |
| 2025-07-25 | 2025-07-23 | 0.980 | 284,000 | +0 | 0.18% | 278,320 |
| 2025-07-24 | 2025-07-22 | 0.990 | 284,000 | +0 | 0.18% | 281,160 |
| 2025-07-23 | 2025-07-21 | 0.940 | 284,000 | +0 | 0.18% | 266,960 |
| 2025-07-22 | 2025-07-18 | 0.940 | 284,000 | +0 | 0.18% | 266,960 |
| 2025-07-21 | 2025-07-17 | 0.950 | 284,000 | +0 | 0.18% | 269,800 |
| 2025-07-18 | 2025-07-16 | 0.980 | 284,000 | +0 | 0.18% | 278,320 |
| 2025-07-17 | 2025-07-15 | 0.910 | 284,000 | +0 | 0.18% | 258,440 |
| 2025-07-16 | 2025-07-14 | 1.000 | 284,000 | +0 | 0.18% | 284,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 284,000 | +0 | 0.18% | 258,440 |
| 2025-07-14 | 2025-07-10 | 0.980 | 284,000 | +0 | 0.18% | 278,320 |
| 2025-07-11 | 2025-07-09 | 1.010 | 284,000 | +0 | 0.18% | 286,840 |
| 2025-07-10 | 2025-07-08 | 1.070 | 284,000 | +0 | 0.18% | 303,880 |
| 2025-07-09 | 2025-07-07 | 1.000 | 284,000 | +0 | 0.18% | 284,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 284,000 | +0 | 0.18% | 230,040 |
| 2025-07-07 | 2025-07-03 | 0.840 | 284,000 | +0 | 0.18% | 238,560 |
| 2025-07-04 | 2025-07-02 | 0.790 | 284,000 | +0 | 0.18% | 224,360 |
| 2025-07-03 | 2025-06-30 | 0.640 | 284,000 | +0 | 0.18% | 181,760 |
| 2025-07-02 | 2025-06-27 | 0.650 | 284,000 | +0 | 0.18% | 184,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 284,000 | +0 | 0.18% | 184,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 284,000 | +0 | 0.18% | 198,800 |
| 2025-06-26 | 2025-06-24 | 0.680 | 284,000 | +0 | 0.18% | 193,120 |
| 2025-06-25 | 2025-06-23 | 0.680 | 284,000 | +0 | 0.18% | 193,120 |
| 2025-06-24 | 2025-06-20 | 0.680 | 284,000 | +0 | 0.18% | 193,120 |
| 2025-06-23 | 2025-06-19 | 0.680 | 284,000 | +0 | 0.18% | 193,120 |
| 2025-06-20 | 2025-06-18 | 0.660 | 284,000 | +0 | 0.18% | 187,440 |
| 2025-06-19 | 2025-06-17 | 0.690 | 284,000 | +0 | 0.18% | 195,960 |
| 2025-06-18 | 2025-06-16 | 0.690 | 284,000 | +0 | 0.18% | 195,960 |
| 2025-06-17 | 2025-06-13 | 0.740 | 284,000 | +0 | 0.18% | 210,160 |
| 2025-06-16 | 2025-06-12 | 0.680 | 284,000 | +0 | 0.18% | 193,120 |
| 2025-06-13 | 2025-06-11 | 0.650 | 284,000 | +0 | 0.18% | 184,600 |
| 2025-06-12 | 2025-06-10 | 0.650 | 284,000 | +0 | 0.18% | 184,600 |
| 2025-06-11 | 2025-06-09 | 0.660 | 284,000 | +0 | 0.18% | 187,440 |
| 2025-06-10 | 2025-06-06 | 0.660 | 284,000 | +0 | 0.18% | 187,440 |
| 2025-06-09 | 2025-06-05 | 0.660 | 284,000 | +0 | 0.18% | 187,440 |
| 2025-06-06 | 2025-06-04 | 0.640 | 284,000 | +0 | 0.18% | 181,760 |
| 2025-06-05 | 2025-06-03 | 0.640 | 284,000 | +0 | 0.18% | 181,760 |
| 2025-06-04 | 2025-06-02 | 0.640 | 284,000 | +0 | 0.18% | 181,760 |
| 2025-06-03 | 2025-05-30 | 0.660 | 284,000 | +0 | 0.18% | 187,440 |
| 2025-06-02 | 2025-05-29 | 0.700 | 284,000 | +0 | 0.18% | 198,800 |
| 2025-05-30 | 2025-05-28 | 0.710 | 284,000 | +0 | 0.18% | 201,640 |
| 2025-05-29 | 2025-05-27 | 0.640 | 284,000 | +0 | 0.18% | 181,760 |
| 2025-05-28 | 2025-05-26 | 0.700 | 284,000 | +0 | 0.18% | 198,800 |
| 2025-05-27 | 2025-05-23 | 0.570 | 284,000 | +0 | 0.18% | 161,880 |
| 2025-05-26 | 2025-05-22 | 0.570 | 284,000 | +0 | 0.18% | 161,880 |
| 2025-05-23 | 2025-05-21 | 0.570 | 284,000 | +0 | 0.18% | 161,880 |
| 2025-05-22 | 2025-05-20 | 0.560 | 284,000 | +0 | 0.18% | 159,040 |
| 2025-05-21 | 2025-05-19 | 0.560 | 284,000 | +0 | 0.18% | 159,040 |
| 2025-05-20 | 2025-05-16 | 0.570 | 284,000 | +0 | 0.18% | 161,880 |
| 2025-05-19 | 2025-05-15 | 0.570 | 284,000 | +0 | 0.18% | 161,880 |
| 2025-05-16 | 2025-05-14 | 0.570 | 284,000 | +0 | 0.18% | 161,880 |
| 2025-05-15 | 2025-05-13 | 0.575 | 284,000 | +0 | 0.18% | 163,417 |
| 2025-05-14 | 2025-05-12 | 0.586 | 284,000 | +7,607 | 0.18% | 166,335 |
| 2025-05-13 | 2025-05-09 | 0.586 | 276,393 | +0 | 0.18% | 161,880 |
| 2025-05-12 | 2025-05-08 | 0.586 | 276,393 | +0 | 0.18% | 161,880 |
| 2025-05-09 | 2025-05-07 | 0.586 | 276,393 | +0 | 0.18% | 161,880 |
| 2025-05-08 | 2025-05-06 | 0.575 | 276,393 | +0 | 0.18% | 159,040 |
| 2025-05-07 | 2025-05-02 | 0.617 | 276,393 | +0 | 0.18% | 170,400 |
| 2025-05-06 | 2025-04-30 | 0.596 | 276,393 | +0 | 0.18% | 164,720 |
| 2025-05-02 | 2025-04-29 | 0.575 | 276,393 | +0 | 0.18% | 159,040 |
| 2025-04-30 | 2025-04-28 | 0.637 | 276,393 | +0 | 0.18% | 176,080 |
| 2025-04-29 | 2025-04-25 | 0.637 | 276,393 | +0 | 0.18% | 176,080 |
| 2025-04-28 | 2025-04-24 | 0.637 | 276,393 | +0 | 0.18% | 176,080 |
| 2025-04-25 | 2025-04-23 | 0.637 | 276,393 | +0 | 0.18% | 176,080 |
| 2025-04-24 | 2025-04-22 | 0.637 | 276,393 | +0 | 0.18% | 176,080 |
| 2025-04-23 | 2025-04-17 | 0.647 | 276,393 | +0 | 0.18% | 178,920 |
| 2025-04-22 | 2025-04-16 | 0.565 | 276,393 | +0 | 0.18% | 156,200 |
| 2025-04-17 | 2025-04-15 | 0.606 | 276,393 | +0 | 0.18% | 167,560 |
| 2025-04-16 | 2025-04-14 | 0.606 | 276,393 | +0 | 0.18% | 167,560 |
| 2025-04-15 | 2025-04-11 | 0.596 | 276,393 | +0 | 0.18% | 164,720 |
| 2025-04-14 | 2025-04-10 | 0.596 | 276,393 | +0 | 0.18% | 164,720 |
| 2025-04-11 | 2025-04-09 | 0.524 | 276,393 | +0 | 0.18% | 144,840 |
| 2025-04-10 | 2025-04-08 | 0.596 | 276,393 | +0 | 0.18% | 164,720 |
| 2025-04-09 | 2025-04-07 | 0.596 | 276,393 | +0 | 0.18% | 164,720 |
| 2025-04-08 | 2025-04-03 | 0.617 | 276,393 | +0 | 0.18% | 170,400 |
| 2025-04-07 | 2025-04-02 | 0.586 | 276,393 | +0 | 0.18% | 161,880 |
| 2025-04-03 | 2025-04-01 | 0.575 | 276,393 | +0 | 0.18% | 159,040 |
| 2025-04-02 | 2025-03-31 | 0.575 | 276,393 | +0 | 0.18% | 159,040 |
| 2025-04-01 | 2025-03-28 | 0.575 | 276,393 | +0 | 0.18% | 159,040 |
| 2025-03-31 | 2025-03-27 | 0.555 | 276,393 | +0 | 0.18% | 153,360 |
| 2025-03-28 | 2025-03-26 | 0.555 | 276,393 | +0 | 0.18% | 153,360 |
| 2025-03-27 | 2025-03-25 | 0.555 | 276,393 | +0 | 0.18% | 153,360 |
| 2025-03-26 | 2025-03-24 | 0.555 | 276,393 | +0 | 0.18% | 153,360 |
| 2025-03-25 | 2025-03-21 | 0.586 | 276,393 | +0 | 0.18% | 161,880 |
| 2025-03-24 | 2025-03-20 | 0.586 | 276,393 | +0 | 0.18% | 161,880 |
| 2025-03-21 | 2025-03-19 | 0.514 | 276,393 | +0 | 0.18% | 142,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 276,393 | +0 | 0.18% | 136,320 |
| 2025-03-19 | 2025-03-17 | 0.483 | 276,393 | +0 | 0.18% | 133,480 |
| 2025-03-18 | 2025-03-14 | 0.437 | 276,393 | +0 | 0.18% | 120,700 |
| 2025-03-17 | 2025-03-13 | 0.447 | 276,393 | +0 | 0.18% | 123,540 |
| 2025-03-14 | 2025-03-12 | 0.447 | 276,393 | +0 | 0.18% | 123,540 |
| 2025-03-13 | 2025-03-11 | 0.437 | 276,393 | +0 | 0.18% | 120,700 |
| 2025-03-12 | 2025-03-10 | 0.437 | 276,393 | +0 | 0.18% | 120,700 |
| 2025-03-11 | 2025-03-07 | 0.452 | 276,393 | +0 | 0.18% | 124,960 |
| 2025-03-10 | 2025-03-06 | 0.442 | 276,393 | +0 | 0.18% | 122,120 |
| 2025-03-07 | 2025-03-05 | 0.462 | 276,393 | +0 | 0.18% | 127,800 |
| 2025-03-06 | 2025-03-04 | 0.462 | 276,393 | +0 | 0.18% | 127,800 |
| 2025-03-05 | 2025-03-03 | 0.447 | 276,393 | +0 | 0.18% | 123,540 |
| 2025-03-04 | 2025-02-28 | 0.447 | 276,393 | +19,464 | 0.18% | 123,540 |
| 2025-03-03 | 2025-02-27 | 0.447 | 256,929 | +38,929 | 0.17% | 114,840 |
| 2023-06-15 | 2023-06-13 | 0.543 | 218,000 | +11,641 | 0.14% | 118,318 |
| 2023-05-12 | 2023-05-10 | 0.543 | 206,359 | -1,842 | 0.14% | 112,000 |
| 2022-01-03 | 2021-12-29 | 0.934 | 208,201 | -14,740 | 0.14% | 194,360 |
| 2021-12-29 | 2021-12-24 | 0.977 | 222,941 | +14,740 | 0.15% | 217,800 |
| 2021-10-11 | 2021-10-07 | 1.075 | 208,201 | -9,213 | 0.14% | 223,740 |
| 2021-06-15 | 2021-06-10 | 1.188 | 217,414 | +12,800 | 0.15% | 258,286 |
| 2021-04-12 | 2021-04-08 | 1.292 | 204,614 | -8,670 | 0.15% | 264,320 |
| 2021-03-31 | 2021-03-29 | 1.419 | 213,284 | +8,670 | 0.15% | 302,580 |
| 2021-03-12 | 2021-03-10 | 1.211 | 204,614 | -26,010 | 0.15% | 247,800 |
| 2021-03-09 | 2021-03-05 | 1.246 | 230,624 | +20,808 | 0.17% | 287,280 |
| 2021-03-04 | 2021-03-02 | 1.546 | 209,816 | -64,159 | 0.15% | 324,280 |
| 2021-03-03 | 2021-03-01 | 1.534 | 273,975 | -26,010 | 0.20% | 420,281 |
| 2021-02-25 | 2021-02-23 | 1.822 | 299,985 | -34,680 | 0.22% | 546,680 |
| 2021-02-24 | 2021-02-22 | 1.892 | 334,665 | +72,828 | 0.24% | 633,040 |
| 2021-02-23 | 2021-02-19 | 1.938 | 261,837 | +5,203 | 0.19% | 507,361 |
| 2021-02-10 | 2021-02-08 | 0.727 | 256,634 | +8,670 | 0.19% | 186,480 |
| 2021-01-29 | 2021-01-27 | 0.738 | 247,964 | -3,468 | 0.18% | 183,040 |
| 2020-10-29 | 2020-10-27 | 0.715 | 251,432 | +26,010 | 0.18% | 179,800 |
| 2020-06-17 | 2020-06-15 | 0.869 | 225,422 | +10,010 | 0.59% | 195,899 |
| 2020-01-21 | 2020-01-17 | 1.352 | 215,412 | +4,971 | 0.59% | 291,200 |
| 2019-12-06 | 2019-12-04 | 1.364 | 210,441 | -13,256 | 0.57% | 287,020 |
| 2019-11-20 | 2019-11-18 | 1.424 | 223,697 | -1,657 | 0.61% | 318,600 |
| 2019-10-14 | 2019-10-10 | 1.533 | 225,354 | -16,570 | 0.61% | 345,440 |
| 2019-10-11 | 2019-10-09 | 1.642 | 241,924 | +16,570 | 0.66% | 397,119 |
| 2019-10-10 | 2019-10-08 | 1.473 | 225,354 | -41,426 | 0.61% | 331,840 |
| 2019-10-03 | 2019-09-30 | 1.569 | 266,780 | +41,426 | 0.73% | 418,600 |
| 2019-07-30 | 2019-07-26 | 1.774 | 225,354 | -8,285 | 0.61% | 399,839 |
| 2019-07-29 | 2019-07-25 | 1.859 | 233,639 | +8,285 | 0.64% | 434,279 |
| 2019-07-12 | 2019-07-10 | 1.617 | 225,354 | -14,913 | 0.61% | 364,479 |
| 2019-07-09 | 2019-07-05 | 1.593 | 240,267 | -6,629 | 0.65% | 382,799 |
| 2019-07-03 | 2019-06-28 | 1.617 | 246,896 | +11,600 | 0.67% | 399,321 |
| 2019-07-02 | 2019-06-27 | 1.629 | 235,296 | -11,600 | 0.64% | 383,399 |
| 2019-06-28 | 2019-06-26 | 1.617 | 246,896 | +9,943 | 0.67% | 399,321 |
| 2019-06-12 | 2019-06-10 | 2.034 | 236,953 | -10,051 | 0.65% | 481,995 |
| 2019-06-11 | 2019-06-06 | 2.009 | 247,004 | +12,507 | 0.71% | 496,120 |
| 2019-06-10 | 2019-06-05 | 1.919 | 234,497 | +15,633 | 0.68% | 449,999 |
| 2019-05-31 | 2019-05-29 | 2.124 | 218,864 | -15,633 | 0.63% | 464,800 |
| 2019-05-30 | 2019-05-28 | 2.060 | 234,497 | +23,449 | 0.68% | 482,999 |
| 2019-05-29 | 2019-05-27 | 1.791 | 211,048 | +6,254 | 0.61% | 378,001 |
| 2019-05-28 | 2019-05-24 | 1.791 | 204,794 | -4,690 | 0.59% | 366,799 |
| 2019-05-27 | 2019-05-23 | 1.817 | 209,484 | -1,564 | 0.60% | 380,560 |
| 2019-05-23 | 2019-05-21 | 1.804 | 211,048 | +1,564 | 0.61% | 380,701 |
| 2019-05-22 | 2019-05-20 | 1.919 | 209,484 | -46,900 | 0.60% | 402,000 |
| 2019-05-21 | 2019-05-17 | 1.996 | 256,384 | +7,817 | 0.74% | 511,681 |
| 2019-05-17 | 2019-05-15 | 2.098 | 248,567 | +7,816 | 0.72% | 521,520 |
| 2019-05-16 | 2019-05-14 | 2.085 | 240,751 | +1,564 | 0.69% | 502,041 |
| 2019-05-15 | 2019-05-10 | 2.188 | 239,187 | -31,267 | 0.69% | 523,259 |
| 2019-05-14 | 2019-05-09 | 2.162 | 270,454 | -39,082 | 0.78% | 584,741 |
| 2019-05-07 | 2019-05-03 | 2.290 | 309,536 | -1,564 | 0.89% | 708,839 |
| 2019-05-06 | 2019-05-02 | 2.290 | 311,100 | -1,563 | 0.90% | 712,421 |
| 2019-05-02 | 2019-04-29 | 2.252 | 312,663 | +23,450 | 0.90% | 704,000 |
| 2019-04-30 | 2019-04-26 | 2.316 | 289,213 | +7,816 | 0.83% | 669,699 |
| 2019-04-29 | 2019-04-25 | 2.380 | 281,397 | +18,760 | 0.81% | 669,601 |
| 2019-04-26 | 2019-04-24 | 2.520 | 262,637 | -23,450 | 0.76% | 661,920 |
| 2019-04-25 | 2019-04-23 | 2.252 | 286,087 | -1,563 | 0.83% | 644,161 |
| 2019-04-23 | 2019-04-17 | 2.866 | 287,650 | -96,926 | 0.83% | 824,320 |
| 2019-04-18 | 2019-04-16 | 3.441 | 384,576 | +145,389 | 1.11% | 1,323,482 |
| 2019-04-17 | 2019-04-15 | 4.107 | 239,187 | -82,856 | 0.69% | 982,259 |
| 2019-04-16 | 2019-04-12 | 3.736 | 322,043 | -56,279 | 0.93% | 1,203,040 |
| 2019-04-15 | 2019-04-11 | 4.107 | 378,322 | -3,127 | 1.09% | 1,553,639 |
| 2019-04-12 | 2019-04-10 | 4.055 | 381,449 | +54,716 | 1.10% | 1,546,960 |
| 2019-04-02 | 2019-03-29 | 2.815 | 326,733 | +7,817 | 0.94% | 919,600 |
| 2019-04-01 | 2019-03-28 | 2.687 | 318,916 | -4,690 | 0.92% | 856,799 |
| 2019-03-29 | 2019-03-27 | 2.571 | 323,606 | -9,380 | 0.93% | 832,139 |
| 2019-03-27 | 2019-03-25 | 2.316 | 332,986 | -9,380 | 0.96% | 771,060 |
| 2019-03-26 | 2019-03-22 | 2.380 | 342,366 | +3,127 | 0.99% | 814,680 |
| 2019-03-22 | 2019-03-20 | 2.405 | 339,239 | -1,564 | 0.98% | 815,919 |
| 2019-03-21 | 2019-03-19 | 2.469 | 340,803 | -20,323 | 0.98% | 841,481 |
| 2019-03-20 | 2019-03-18 | 2.418 | 361,126 | -25,013 | 1.04% | 873,180 |
| 2019-03-19 | 2019-03-15 | 2.341 | 386,139 | +4,690 | 1.11% | 904,020 |
| 2019-03-08 | 2019-03-06 | 2.226 | 381,449 | -7,817 | 1.10% | 849,120 |
| 2019-03-07 | 2019-03-05 | 2.239 | 389,266 | -6,253 | 1.12% | 871,501 |
| 2019-03-06 | 2019-03-04 | 1.983 | 395,519 | -84,419 | 1.14% | 784,300 |
| 2019-03-05 | 2019-03-01 | 1.727 | 479,938 | -46,899 | 1.39% | 828,900 |
| 2019-03-01 | 2019-02-27 | 1.663 | 526,837 | +46,899 | 1.52% | 876,200 |
| 2019-02-27 | 2019-02-25 | 1.765 | 479,938 | +10,943 | 1.39% | 847,320 |
| 2019-02-18 | 2019-02-14 | 1.804 | 468,995 | -10,943 | 1.35% | 846,001 |
| 2019-02-11 | 2019-02-04 | 1.817 | 479,938 | -10,943 | 1.39% | 871,880 |
| 2019-02-08 | 2019-01-31 | 1.791 | 490,881 | +46,899 | 1.42% | 879,200 |
| 2019-01-31 | 2019-01-29 | 1.702 | 443,982 | +9,380 | 1.28% | 755,441 |
| 2019-01-30 | 2019-01-28 | 1.829 | 434,602 | +115,686 | 1.25% | 795,081 |
| 2019-01-29 | 2019-01-25 | 2.124 | 318,916 | +37,519 | 0.92% | 677,279 |
| 2019-01-23 | 2019-01-21 | 1.471 | 281,397 | +39,083 | 0.81% | 414,000 |
| 2019-01-21 | 2019-01-17 | 1.484 | 242,314 | +117,249 | 0.70% | 359,600 |
| 2018-12-20 | 2018-12-18 | 1.305 | 125,065 | -3,127 | 0.36% | 163,200 |
| 2018-12-05 | 2018-12-03 | 1.446 | 128,192 | -28,140 | 0.37% | 185,320 |
| 2018-12-04 | 2018-11-30 | 1.458 | 156,332 | +17,197 | 0.45% | 228,001 |
| 2018-11-30 | 2018-11-28 | 1.471 | 139,135 | -14,070 | 0.40% | 204,700 |
| 2018-11-29 | 2018-11-27 | 1.522 | 153,205 | -7,816 | 0.44% | 233,240 |
| 2018-11-28 | 2018-11-26 | 1.548 | 161,021 | -7,817 | 0.46% | 249,259 |
| 2018-11-26 | 2018-11-22 | 1.497 | 168,838 | +15,633 | 0.49% | 252,720 |
| 2018-11-19 | 2018-11-15 | 1.471 | 153,205 | +21,887 | 0.44% | 225,400 |
| 2018-11-08 | 2018-11-06 | 1.599 | 131,318 | -14,070 | 0.38% | 209,999 |
| 2018-11-06 | 2018-11-02 | 1.407 | 145,388 | -15,633 | 0.42% | 204,600 |
| 2018-11-01 | 2018-10-30 | 1.446 | 161,021 | +15,633 | 0.46% | 232,779 |
| 2018-10-31 | 2018-10-29 | 1.689 | 145,388 | -15,633 | 0.42% | 245,519 |
| 2018-10-30 | 2018-10-26 | 1.522 | 161,021 | -18,760 | 0.46% | 245,139 |
| 2018-10-29 | 2018-10-25 | 1.305 | 179,781 | -1,564 | 0.52% | 234,600 |
| 2018-08-08 | 2018-08-06 | 1.241 | 181,345 | +3,127 | 0.52% | 225,041 |
| 2018-08-03 | 2018-08-01 | 1.305 | 178,218 | -15,633 | 0.51% | 232,560 |
| 2018-07-17 | 2018-07-13 | 1.382 | 193,851 | +15,633 | 0.56% | 267,840 |
| 2018-07-13 | 2018-07-11 | 1.343 | 178,218 | -281,397 | 0.51% | 239,400 |
| 2018-07-09 | 2018-07-05 | 1.407 | 459,615 | -7,816 | 1.33% | 646,800 |
| 2018-07-06 | 2018-07-04 | 1.497 | 467,431 | +123,502 | 1.35% | 699,660 |
| 2018-07-05 | 2018-07-03 | 1.574 | 343,929 | +23,449 | 0.99% | 541,199 |
| 2018-06-27 | 2018-06-25 | 1.689 | 320,480 | -1,563 | 0.93% | 541,201 |
| 2018-06-26 | 2018-06-22 | 1.791 | 322,043 | +23,450 | 0.93% | 576,800 |
| 2018-06-22 | 2018-06-20 | 1.881 | 298,593 | +53,152 | 0.86% | 561,540 |
| 2018-06-13 | 2018-06-11 | 2.060 | 245,441 | -15,633 | 0.71% | 505,541 |
| 2018-06-11 | 2018-06-07 | 2.047 | 261,074 | +32,830 | 0.75% | 534,401 |
| 2018-06-04 | 2018-05-31 | 2.098 | 228,244 | -4,690 | 0.66% | 478,880 |
| 2018-06-01 | 2018-05-30 | 2.021 | 232,934 | +7,817 | 0.67% | 470,840 |
| 2018-05-31 | 2018-05-29 | 2.111 | 225,117 | +31,266 | 0.65% | 475,199 |
| 2018-05-30 | 2018-05-28 | 2.162 | 193,851 | +31,266 | 0.56% | 419,120 |
| 2018-05-25 | 2018-05-23 | 2.303 | 162,585 | -7,816 | 0.47% | 374,400 |
| 2018-05-24 | 2018-05-21 | 2.431 | 170,401 | -6,254 | 0.49% | 414,199 |
| 2018-05-23 | 2018-05-18 | 2.571 | 176,655 | -21,886 | 0.51% | 454,261 |
| 2018-05-21 | 2018-05-17 | 2.533 | 198,541 | +3,127 | 0.57% | 502,920 |
| 2018-05-18 | 2018-05-16 | 2.674 | 195,414 | +4,690 | 0.56% | 522,499 |
| 2018-05-17 | 2018-05-15 | 2.380 | 190,724 | +3,126 | 0.55% | 453,839 |
| 2018-05-16 | 2018-05-14 | 2.431 | 187,598 | +1,563 | 0.54% | 456,000 |
| 2018-05-14 | 2018-05-10 | 2.252 | 186,035 | -46,899 | 0.54% | 418,881 |
| 2018-05-10 | 2018-05-08 | 2.009 | 232,934 | -3,127 | 0.67% | 467,860 |
| 2018-05-09 | 2018-05-07 | 1.957 | 236,061 | -6,253 | 0.68% | 462,061 |
| 2018-05-08 | 2018-05-04 | 2.009 | 242,314 | +15,633 | 0.70% | 486,700 |
| 2018-05-04 | 2018-05-02 | 2.162 | 226,681 | -4,690 | 0.65% | 490,101 |
| 2018-05-03 | 2018-04-30 | 2.124 | 231,371 | +85,983 | 0.67% | 491,361 |
| 2018-05-02 | 2018-04-27 | 2.290 | 145,388 | 0.42% | 332,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy