History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,826,000 | +0 | 1.77% | 2,289,060 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,826,000 | +0 | 1.77% | 2,458,620 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,826,000 | +6,000 | 1.77% | 2,458,620 |
| 2025-09-11 | 2025-09-09 | 0.870 | 2,820,000 | +20,000 | 1.76% | 2,453,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,800,000 | -14,000 | 1.75% | 2,380,000 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,814,000 | -2,000 | 1.76% | 2,588,880 |
| 2025-07-23 | 2025-07-21 | 0.940 | 2,816,000 | +4,000 | 1.76% | 2,647,040 |
| 2025-07-22 | 2025-07-18 | 0.940 | 2,812,000 | -20,000 | 1.76% | 2,643,280 |
| 2025-07-17 | 2025-07-15 | 0.910 | 2,832,000 | -46,000 | 1.77% | 2,577,120 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,878,000 | +14,000 | 1.80% | 2,878,000 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,864,000 | -6,000 | 1.79% | 3,064,480 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,870,000 | +2,000 | 1.79% | 2,870,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 2,868,000 | -26,000 | 1.79% | 2,323,080 |
| 2025-07-07 | 2025-07-03 | 0.840 | 2,894,000 | +26,000 | 1.81% | 2,430,960 |
| 2025-07-04 | 2025-07-02 | 0.790 | 2,868,000 | +6,000 | 1.79% | 2,265,720 |
| 2025-06-20 | 2025-06-18 | 0.660 | 2,862,000 | -2,000 | 1.79% | 1,888,920 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,864,000 | -2,000 | 1.79% | 1,832,960 |
| 2025-05-21 | 2025-05-19 | 0.560 | 2,866,000 | -30,000 | 1.79% | 1,604,960 |
| 2025-05-14 | 2025-05-12 | 0.586 | 2,896,000 | +77,571 | 1.81% | 1,696,153 |
| 2025-04-11 | 2025-04-09 | 0.524 | 2,818,429 | -1,946 | 1.81% | 1,476,960 |
| 2025-04-01 | 2025-03-28 | 0.575 | 2,820,375 | -42,821 | 1.81% | 1,622,880 |
| 2025-03-20 | 2025-03-18 | 0.493 | 2,863,196 | -42,822 | 1.84% | 1,412,160 |
| 2025-03-19 | 2025-03-17 | 0.483 | 2,906,018 | -5,839 | 1.87% | 1,403,420 |
| 2025-03-12 | 2025-03-10 | 0.437 | 2,911,857 | -19,464 | 1.87% | 1,271,600 |
| 2025-02-26 | 2025-02-24 | 0.426 | 2,931,321 | -827,233 | 1.88% | 1,249,980 |
| 2025-02-21 | 2025-02-19 | 0.416 | 3,758,554 | -27,250 | 2.41% | 1,564,110 |
| 2025-02-19 | 2025-02-17 | 0.442 | 3,785,804 | -118,732 | 2.43% | 1,672,700 |
| 2025-02-17 | 2025-02-13 | 0.452 | 3,904,536 | +142,090 | 2.51% | 1,765,280 |
| 2025-02-14 | 2025-02-12 | 0.457 | 3,762,446 | +48,660 | 2.42% | 1,720,370 |
| 2024-11-26 | 2024-11-22 | 0.426 | 3,713,786 | -3,893 | 2.39% | 1,583,640 |
| 2024-11-18 | 2024-11-14 | 0.457 | 3,717,679 | +87,590 | 2.39% | 1,699,900 |
| 2024-10-07 | 2024-10-03 | 0.452 | 3,630,089 | +11,678 | 2.33% | 1,641,200 |
| 2024-09-17 | 2024-09-13 | 0.452 | 3,618,411 | +48,661 | 2.32% | 1,635,920 |
| 2024-09-04 | 2024-09-02 | 0.421 | 3,569,750 | +97,321 | 2.29% | 1,503,880 |
| 2024-09-03 | 2024-08-30 | 0.432 | 3,472,429 | +93,429 | 2.23% | 1,498,560 |
| 2024-09-02 | 2024-08-29 | 0.432 | 3,379,000 | +105,107 | 2.17% | 1,458,240 |
| 2024-08-30 | 2024-08-28 | 0.442 | 3,273,893 | +136,250 | 2.10% | 1,446,520 |
| 2024-08-28 | 2024-08-26 | 0.462 | 3,137,643 | +29,197 | 2.02% | 1,450,800 |
| 2024-08-27 | 2024-08-23 | 0.462 | 3,108,446 | +68,125 | 2.00% | 1,437,300 |
| 2024-08-19 | 2024-08-15 | 0.473 | 3,040,321 | +29,196 | 1.95% | 1,437,040 |
| 2024-08-15 | 2024-08-13 | 0.442 | 3,011,125 | +13,625 | 1.93% | 1,330,420 |
| 2024-08-07 | 2024-08-05 | 0.462 | 2,997,500 | +33,089 | 1.93% | 1,386,000 |
| 2024-08-06 | 2024-08-02 | 0.432 | 2,964,411 | +19,465 | 1.90% | 1,279,320 |
| 2024-07-18 | 2024-07-16 | 0.411 | 2,944,946 | +9,732 | 1.89% | 1,210,400 |
| 2024-07-15 | 2024-07-11 | 0.401 | 2,935,214 | +173,232 | 1.89% | 1,176,240 |
| 2024-06-04 | 2024-05-31 | 0.534 | 2,761,982 | -11,679 | 1.77% | 1,475,760 |
| 2024-04-16 | 2024-04-12 | 0.442 | 2,773,661 | +1,947 | 1.78% | 1,225,500 |
| 2024-03-07 | 2024-03-05 | 0.524 | 2,771,714 | +9,732 | 1.78% | 1,452,480 |
| 2024-03-06 | 2024-03-04 | 0.524 | 2,761,982 | +42,821 | 1.77% | 1,447,380 |
| 2024-03-05 | 2024-03-01 | 0.473 | 2,719,161 | +200,482 | 1.75% | 1,285,240 |
| 2024-02-27 | 2024-02-23 | 0.473 | 2,518,679 | +38,929 | 1.62% | 1,190,480 |
| 2024-02-23 | 2024-02-21 | 0.524 | 2,479,750 | -7,786 | 1.59% | 1,299,480 |
| 2024-02-15 | 2024-02-09 | 0.473 | 2,487,536 | +184,911 | 1.60% | 1,175,760 |
| 2023-12-05 | 2023-12-01 | 0.437 | 2,302,625 | +9,732 | 1.48% | 1,005,550 |
| 2023-12-04 | 2023-11-30 | 0.442 | 2,292,893 | -5,839 | 1.47% | 1,013,080 |
| 2023-07-05 | 2023-07-03 | 0.596 | 2,298,732 | -29,197 | 1.48% | 1,369,960 |
| 2023-06-15 | 2023-06-13 | 0.543 | 2,327,929 | +124,312 | 1.50% | 1,263,469 |
| 2023-04-21 | 2023-04-19 | 0.575 | 2,203,617 | +71,857 | 1.50% | 1,267,760 |
| 2023-04-17 | 2023-04-13 | 0.564 | 2,131,760 | -3,685 | 1.45% | 1,203,280 |
| 2023-04-12 | 2023-04-06 | 0.575 | 2,135,445 | -224,784 | 1.45% | 1,228,540 |
| 2023-01-18 | 2023-01-16 | 0.521 | 2,360,229 | -3,685 | 1.60% | 1,229,760 |
| 2023-01-17 | 2023-01-13 | 0.505 | 2,363,914 | +103,180 | 1.60% | 1,193,190 |
| 2023-01-12 | 2023-01-10 | 0.521 | 2,260,734 | -5,528 | 1.53% | 1,177,920 |
| 2022-12-12 | 2022-12-08 | 0.532 | 2,266,262 | +82,912 | 1.54% | 1,205,400 |
| 2022-10-28 | 2022-10-26 | 0.418 | 2,183,350 | +23,953 | 1.48% | 912,450 |
| 2022-10-14 | 2022-10-12 | 0.505 | 2,159,397 | +27,637 | 1.47% | 1,089,960 |
| 2022-09-22 | 2022-09-20 | 0.537 | 2,131,760 | +7,370 | 1.45% | 1,145,430 |
| 2022-09-15 | 2022-09-13 | 0.532 | 2,124,390 | +1,842 | 1.44% | 1,129,940 |
| 2022-09-13 | 2022-09-08 | 0.543 | 2,122,548 | +119,762 | 1.44% | 1,152,000 |
| 2022-08-09 | 2022-08-05 | 0.554 | 2,002,786 | +9,213 | 1.36% | 1,108,740 |
| 2022-07-29 | 2022-07-27 | 0.630 | 1,993,573 | -9,213 | 1.35% | 1,255,120 |
| 2022-06-17 | 2022-06-15 | 0.727 | 2,002,786 | -1,842 | 1.36% | 1,456,580 |
| 2022-05-26 | 2022-05-24 | 0.543 | 2,004,628 | +11,055 | 1.36% | 1,088,000 |
| 2022-05-24 | 2022-05-20 | 0.532 | 1,993,573 | +9,212 | 1.35% | 1,060,360 |
| 2022-04-13 | 2022-04-11 | 0.630 | 1,984,361 | -49,747 | 1.35% | 1,249,320 |
| 2022-03-30 | 2022-03-28 | 0.727 | 2,034,108 | +18,425 | 1.38% | 1,479,360 |
| 2022-02-23 | 2022-02-21 | 0.836 | 2,015,683 | -36,850 | 1.37% | 1,684,760 |
| 2022-02-10 | 2022-02-08 | 0.847 | 2,052,533 | -1,843 | 1.39% | 1,737,840 |
| 2022-01-19 | 2022-01-17 | 0.836 | 2,054,376 | -53,432 | 1.39% | 1,717,100 |
| 2021-12-29 | 2021-12-24 | 0.977 | 2,107,808 | +44,220 | 1.43% | 2,059,200 |
| 2021-12-28 | 2021-12-22 | 0.814 | 2,063,588 | -12,897 | 1.40% | 1,680,000 |
| 2021-12-20 | 2021-12-16 | 0.879 | 2,076,485 | +16,582 | 1.41% | 1,825,740 |
| 2021-12-15 | 2021-12-13 | 0.890 | 2,059,903 | -46,062 | 1.40% | 1,833,520 |
| 2021-11-16 | 2021-11-12 | 0.868 | 2,105,965 | -1,843 | 1.43% | 1,828,800 |
| 2021-11-12 | 2021-11-10 | 0.901 | 2,107,808 | +9,213 | 1.43% | 1,899,040 |
| 2021-11-10 | 2021-11-08 | 0.955 | 2,098,595 | +27,637 | 1.42% | 2,004,640 |
| 2021-11-04 | 2021-11-02 | 1.085 | 2,070,958 | +36,850 | 1.41% | 2,248,000 |
| 2021-10-25 | 2021-10-21 | 1.085 | 2,034,108 | -9,213 | 1.38% | 2,208,000 |
| 2021-10-12 | 2021-10-08 | 1.107 | 2,043,321 | +9,213 | 1.39% | 2,262,360 |
| 2021-09-21 | 2021-09-17 | 0.955 | 2,034,108 | -256,106 | 1.38% | 1,943,040 |
| 2021-08-30 | 2021-08-26 | 1.042 | 2,290,214 | +12,897 | 1.55% | 2,386,560 |
| 2021-08-27 | 2021-08-25 | 1.053 | 2,277,317 | +5,528 | 1.55% | 2,397,840 |
| 2021-08-26 | 2021-08-24 | 1.031 | 2,271,789 | -9,213 | 1.54% | 2,342,700 |
| 2021-07-23 | 2021-07-21 | 1.096 | 2,281,002 | -7,370 | 1.55% | 2,500,760 |
| 2021-07-13 | 2021-07-09 | 0.999 | 2,288,372 | -1,842 | 1.55% | 2,285,280 |
| 2021-07-09 | 2021-07-07 | 0.988 | 2,290,214 | +33,165 | 1.55% | 2,262,260 |
| 2021-07-08 | 2021-07-06 | 0.999 | 2,257,049 | +42,377 | 1.53% | 2,254,000 |
| 2021-07-06 | 2021-07-02 | 1.042 | 2,214,672 | -35,007 | 1.50% | 2,307,840 |
| 2021-06-25 | 2021-06-23 | 1.118 | 2,249,679 | +16,582 | 1.53% | 2,515,260 |
| 2021-06-17 | 2021-06-15 | 1.118 | 2,233,097 | +62,645 | 1.52% | 2,496,720 |
| 2021-06-15 | 2021-06-10 | 1.188 | 2,170,452 | +127,780 | 1.47% | 2,578,482 |
| 2021-05-27 | 2021-05-25 | 1.211 | 2,042,672 | +67,627 | 1.47% | 2,473,800 |
| 2021-05-26 | 2021-05-24 | 1.200 | 1,975,045 | -1,734 | 1.42% | 2,369,120 |
| 2021-05-17 | 2021-05-13 | 1.246 | 1,976,779 | +43,350 | 1.43% | 2,462,400 |
| 2021-05-07 | 2021-05-05 | 1.257 | 1,933,429 | -1,734 | 1.39% | 2,430,700 |
| 2021-04-23 | 2021-04-21 | 1.303 | 1,935,163 | -19,074 | 1.40% | 2,522,160 |
| 2021-04-22 | 2021-04-20 | 1.303 | 1,954,237 | -17,340 | 1.41% | 2,547,020 |
| 2021-04-21 | 2021-04-19 | 1.303 | 1,971,577 | +26,010 | 1.42% | 2,569,620 |
| 2021-04-16 | 2021-04-14 | 1.407 | 1,945,567 | -594,768 | 1.40% | 2,737,680 |
| 2021-04-14 | 2021-04-12 | 1.234 | 2,540,335 | -1,734 | 1.83% | 3,135,101 |
| 2021-04-07 | 2021-03-31 | 1.396 | 2,542,069 | -1,734 | 1.83% | 3,547,721 |
| 2021-03-11 | 2021-03-09 | 1.176 | 2,543,803 | +1,734 | 1.83% | 2,992,680 |
| 2021-03-10 | 2021-03-08 | 1.153 | 2,542,069 | -38,148 | 1.83% | 2,932,001 |
| 2021-03-09 | 2021-03-05 | 1.246 | 2,580,217 | -46,818 | 1.86% | 3,214,080 |
| 2021-03-08 | 2021-03-04 | 1.338 | 2,627,035 | -19,075 | 1.89% | 3,514,799 |
| 2021-03-03 | 2021-03-01 | 1.534 | 2,646,110 | +12,139 | 1.91% | 4,059,161 |
| 2021-03-02 | 2021-02-26 | 1.534 | 2,633,971 | +31,212 | 1.90% | 4,040,539 |
| 2021-03-01 | 2021-02-25 | 1.580 | 2,602,759 | +8,670 | 1.88% | 4,112,740 |
| 2021-02-26 | 2021-02-24 | 1.511 | 2,594,089 | -95,371 | 1.87% | 3,919,520 |
| 2021-02-25 | 2021-02-23 | 1.822 | 2,689,460 | +34,680 | 1.94% | 4,901,160 |
| 2021-02-24 | 2021-02-22 | 1.892 | 2,654,780 | -3,468 | 1.91% | 5,021,681 |
| 2021-02-23 | 2021-02-19 | 1.938 | 2,658,248 | +832,328 | 1.92% | 5,150,881 |
| 2021-02-22 | 2021-02-18 | 1.165 | 1,825,920 | -45,084 | 1.32% | 2,127,060 |
| 2021-02-19 | 2021-02-17 | 0.900 | 1,871,004 | -624,246 | 1.35% | 1,683,240 |
| 2021-02-18 | 2021-02-16 | 0.761 | 2,495,250 | -173,402 | 1.80% | 1,899,480 |
| 2021-02-10 | 2021-02-08 | 0.727 | 2,668,652 | -3,468 | 1.92% | 1,939,140 |
| 2021-02-09 | 2021-02-05 | 0.727 | 2,672,120 | -5,202 | 1.93% | 1,941,660 |
| 2021-02-05 | 2021-02-03 | 0.727 | 2,677,322 | -13,872 | 1.93% | 1,945,440 |
| 2021-02-03 | 2021-02-01 | 0.727 | 2,691,194 | -3,468 | 1.94% | 1,955,520 |
| 2021-01-29 | 2021-01-27 | 0.738 | 2,694,662 | +20,808 | 1.94% | 1,989,120 |
| 2021-01-28 | 2021-01-26 | 0.750 | 2,673,854 | +19,074 | 1.93% | 2,004,600 |
| 2021-01-19 | 2021-01-15 | 0.738 | 2,654,780 | -32,946 | 1.91% | 1,959,680 |
| 2021-01-07 | 2021-01-05 | 0.750 | 2,687,726 | +50,287 | 1.94% | 2,015,000 |
| 2020-12-29 | 2020-12-24 | 0.727 | 2,637,439 | -6,937 | 1.90% | 1,916,460 |
| 2020-12-07 | 2020-12-03 | 0.796 | 2,644,376 | -17,340 | 1.91% | 2,104,500 |
| 2020-12-03 | 2020-12-01 | 0.761 | 2,661,716 | -20,808 | 1.92% | 2,026,200 |
| 2020-12-01 | 2020-11-27 | 0.773 | 2,682,524 | -8,670 | 1.93% | 2,072,980 |
| 2020-11-26 | 2020-11-24 | 0.773 | 2,691,194 | +1,734 | 1.94% | 2,079,680 |
| 2020-11-25 | 2020-11-23 | 0.750 | 2,689,460 | -69,361 | 1.94% | 2,016,300 |
| 2020-11-03 | 2020-10-30 | 0.669 | 2,758,821 | +17,341 | 1.99% | 1,845,560 |
| 2020-10-30 | 2020-10-28 | 0.715 | 2,741,480 | -86,701 | 1.98% | 1,960,440 |
| 2020-10-29 | 2020-10-27 | 0.715 | 2,828,181 | -88,435 | 2.04% | 2,022,440 |
| 2020-10-23 | 2020-10-21 | 0.773 | 2,916,616 | -15,606 | 2.10% | 2,253,880 |
| 2020-10-15 | 2020-10-12 | 0.750 | 2,932,222 | -8,670 | 2.11% | 2,198,300 |
| 2020-10-12 | 2020-10-08 | 0.727 | 2,940,892 | -1,734 | 2.12% | 2,136,960 |
| 2020-09-28 | 2020-09-24 | 0.738 | 2,942,626 | +8,670 | 2.12% | 2,172,160 |
| 2020-09-24 | 2020-09-22 | 0.807 | 2,933,956 | +17,340 | 2.12% | 2,368,800 |
| 2020-09-08 | 2020-09-04 | 0.807 | 2,916,616 | +81,499 | 2.10% | 2,354,800 |
| 2020-09-04 | 2020-09-02 | 0.854 | 2,835,117 | +5,202 | 2.04% | 2,419,800 |
| 2020-08-26 | 2020-08-24 | 0.877 | 2,829,915 | -26,011 | 2.04% | 2,480,640 |
| 2020-08-25 | 2020-08-21 | 0.865 | 2,855,926 | -17,340 | 2.06% | 2,470,500 |
| 2020-08-24 | 2020-08-20 | 0.865 | 2,873,266 | +34,681 | 2.07% | 2,485,500 |
| 2020-08-14 | 2020-08-12 | 0.888 | 2,838,585 | -17,341 | 2.05% | 2,520,980 |
| 2020-08-06 | 2020-08-04 | 0.957 | 2,855,926 | -1,734 | 2.06% | 2,734,020 |
| 2020-07-21 | 2020-07-17 | 0.957 | 2,857,660 | +3,468 | 2.06% | 2,735,680 |
| 2020-07-17 | 2020-07-15 | 0.980 | 2,854,192 | -5,202 | 2.06% | 2,798,200 |
| 2020-07-16 | 2020-07-14 | 0.946 | 2,859,394 | -1,734 | 7.44% | 2,704,360 |
| 2020-07-15 | 2020-07-13 | 0.923 | 2,861,128 | -1,734 | 7.45% | 2,640,000 |
| 2020-07-14 | 2020-07-10 | 0.900 | 2,862,862 | -114,445 | 7.45% | 2,575,560 |
| 2020-07-08 | 2020-07-06 | 0.865 | 2,977,307 | -10,404 | 7.75% | 2,575,500 |
| 2020-06-29 | 2020-06-24 | 0.854 | 2,987,711 | +1,734 | 7.78% | 2,550,040 |
| 2020-06-26 | 2020-06-23 | 0.830 | 2,985,977 | -1,734 | 7.77% | 2,479,680 |
| 2020-06-24 | 2020-06-22 | 0.819 | 2,987,711 | -175,136 | 7.78% | 2,446,660 |
| 2020-06-23 | 2020-06-19 | 0.842 | 3,162,847 | +79,765 | 8.23% | 2,663,040 |
| 2020-06-18 | 2020-06-16 | 0.893 | 3,083,082 | +17,340 | 8.02% | 2,753,720 |
| 2020-06-17 | 2020-06-15 | 0.869 | 3,065,742 | +136,136 | 7.98% | 2,664,226 |
| 2020-06-04 | 2020-06-02 | 0.893 | 2,929,606 | -1,657 | 7.98% | 2,616,640 |
| 2020-05-27 | 2020-05-25 | 0.809 | 2,931,263 | -1,657 | 7.98% | 2,370,460 |
| 2020-05-22 | 2020-05-20 | 0.845 | 2,932,920 | +16,570 | 7.99% | 2,478,000 |
| 2020-05-20 | 2020-05-18 | 0.833 | 2,916,350 | +3,314 | 7.94% | 2,428,800 |
| 2020-05-18 | 2020-05-14 | 0.845 | 2,913,036 | +21,541 | 7.93% | 2,461,200 |
| 2020-05-04 | 2020-04-28 | 0.881 | 2,891,495 | -8,285 | 7.87% | 2,547,700 |
| 2020-04-21 | 2020-04-17 | 0.857 | 2,899,780 | -59,652 | 7.90% | 2,485,000 |
| 2020-04-17 | 2020-04-15 | 0.821 | 2,959,432 | -11,600 | 8.06% | 2,428,960 |
| 2020-04-16 | 2020-04-14 | 0.833 | 2,971,032 | -3,314 | 8.09% | 2,474,340 |
| 2020-04-15 | 2020-04-09 | 0.845 | 2,974,346 | +8,286 | 8.10% | 2,513,000 |
| 2020-04-08 | 2020-04-06 | 0.845 | 2,966,060 | +16,570 | 8.08% | 2,506,000 |
| 2020-04-01 | 2020-03-30 | 0.845 | 2,949,490 | +16,570 | 8.03% | 2,492,000 |
| 2020-03-31 | 2020-03-27 | 0.857 | 2,932,920 | +8,285 | 7.99% | 2,513,400 |
| 2020-03-27 | 2020-03-25 | 0.966 | 2,924,635 | -8,285 | 7.96% | 2,824,000 |
| 2020-03-25 | 2020-03-23 | 0.785 | 2,932,920 | +8,285 | 7.99% | 2,301,000 |
| 2020-03-23 | 2020-03-19 | 0.760 | 2,924,635 | +24,855 | 7.96% | 2,223,900 |
| 2020-03-19 | 2020-03-17 | 0.857 | 2,899,780 | +6,628 | 7.90% | 2,485,000 |
| 2020-03-18 | 2020-03-16 | 0.893 | 2,893,152 | +4,971 | 7.88% | 2,584,080 |
| 2020-03-17 | 2020-03-13 | 0.905 | 2,888,181 | -53,024 | 7.87% | 2,614,500 |
| 2020-03-12 | 2020-03-10 | 1.074 | 2,941,205 | +89,479 | 8.01% | 3,159,500 |
| 2020-03-10 | 2020-03-06 | 1.207 | 2,851,726 | -1,657 | 7.77% | 3,442,000 |
| 2020-03-04 | 2020-03-02 | 1.219 | 2,853,383 | +24,855 | 7.77% | 3,478,440 |
| 2020-02-27 | 2020-02-25 | 1.243 | 2,828,528 | -23,198 | 7.70% | 3,516,420 |
| 2020-02-25 | 2020-02-21 | 1.231 | 2,851,726 | +14,913 | 7.77% | 3,510,840 |
| 2020-02-19 | 2020-02-17 | 1.243 | 2,836,813 | -8,285 | 7.73% | 3,526,720 |
| 2020-02-18 | 2020-02-14 | 1.219 | 2,845,098 | +1,657 | 7.75% | 3,468,340 |
| 2020-02-13 | 2020-02-11 | 1.255 | 2,843,441 | -4,971 | 7.74% | 3,569,280 |
| 2020-02-10 | 2020-02-06 | 1.243 | 2,848,412 | +31,483 | 7.76% | 3,541,140 |
| 2020-02-07 | 2020-02-05 | 1.255 | 2,816,929 | +4,971 | 7.67% | 3,536,000 |
| 2020-01-31 | 2020-01-29 | 1.243 | 2,811,958 | -8,285 | 7.66% | 3,495,820 |
| 2020-01-23 | 2020-01-21 | 1.316 | 2,820,243 | +8,285 | 7.68% | 3,710,360 |
| 2020-01-21 | 2020-01-17 | 1.352 | 2,811,958 | +8,285 | 7.66% | 3,801,280 |
| 2020-01-17 | 2020-01-15 | 1.304 | 2,803,673 | -8,285 | 7.64% | 3,654,720 |
| 2020-01-09 | 2020-01-07 | 1.316 | 2,811,958 | +8,285 | 7.66% | 3,699,460 |
| 2020-01-06 | 2020-01-02 | 1.316 | 2,803,673 | +8,285 | 7.64% | 3,688,560 |
| 2020-01-03 | 2019-12-31 | 1.291 | 2,795,388 | +8,285 | 7.61% | 3,610,180 |
| 2020-01-02 | 2019-12-27 | 1.304 | 2,787,103 | -8,285 | 7.59% | 3,633,120 |
| 2019-12-30 | 2019-12-24 | 1.328 | 2,795,388 | +19,884 | 7.61% | 3,711,400 |
| 2019-12-12 | 2019-12-10 | 1.316 | 2,775,504 | +33,141 | 7.56% | 3,651,501 |
| 2019-12-11 | 2019-12-09 | 1.340 | 2,742,363 | -26,512 | 7.47% | 3,674,100 |
| 2019-12-02 | 2019-11-28 | 1.364 | 2,768,875 | +6,628 | 7.54% | 3,776,459 |
| 2019-11-29 | 2019-11-27 | 1.388 | 2,762,247 | -24,856 | 7.52% | 3,834,099 |
| 2019-11-28 | 2019-11-26 | 1.400 | 2,787,103 | +4,971 | 7.59% | 3,902,240 |
| 2019-11-27 | 2019-11-25 | 1.412 | 2,782,132 | -16,570 | 7.58% | 3,928,861 |
| 2019-11-26 | 2019-11-22 | 1.424 | 2,798,702 | +4,971 | 7.62% | 3,986,040 |
| 2019-11-21 | 2019-11-19 | 1.436 | 2,793,731 | +33,141 | 7.61% | 4,012,680 |
| 2019-11-18 | 2019-11-14 | 1.448 | 2,760,590 | -8,285 | 7.52% | 3,998,399 |
| 2019-11-15 | 2019-11-13 | 1.400 | 2,768,875 | -8,286 | 7.54% | 3,876,719 |
| 2019-10-31 | 2019-10-29 | 1.485 | 2,777,161 | -1,657 | 7.56% | 4,122,961 |
| 2019-10-24 | 2019-10-22 | 1.473 | 2,778,818 | -8,285 | 7.57% | 4,091,881 |
| 2019-10-23 | 2019-10-21 | 1.521 | 2,787,103 | -31,483 | 7.59% | 4,238,641 |
| 2019-10-18 | 2019-10-16 | 1.533 | 2,818,586 | +8,285 | 7.68% | 4,320,540 |
| 2019-10-17 | 2019-10-15 | 1.533 | 2,810,301 | +54,682 | 7.65% | 4,307,840 |
| 2019-10-16 | 2019-10-14 | 1.581 | 2,755,619 | -182,272 | 7.50% | 4,357,059 |
| 2019-10-15 | 2019-10-11 | 1.521 | 2,937,891 | +43,082 | 8.00% | 4,467,960 |
| 2019-10-14 | 2019-10-10 | 1.533 | 2,894,809 | +24,855 | 7.88% | 4,437,380 |
| 2019-10-11 | 2019-10-09 | 1.642 | 2,869,954 | -77,879 | 7.82% | 4,711,041 |
| 2019-10-10 | 2019-10-08 | 1.473 | 2,947,833 | -294,949 | 8.03% | 4,340,760 |
| 2019-10-09 | 2019-10-04 | 1.545 | 3,242,782 | +1,657 | 8.83% | 5,009,919 |
| 2019-10-04 | 2019-10-02 | 1.473 | 3,241,125 | -8,285 | 8.83% | 4,772,640 |
| 2019-10-03 | 2019-09-30 | 1.569 | 3,249,410 | -13,257 | 8.85% | 5,098,599 |
| 2019-10-02 | 2019-09-27 | 1.364 | 3,262,667 | -8,285 | 8.89% | 4,449,941 |
| 2019-09-30 | 2019-09-26 | 1.388 | 3,270,952 | -8,285 | 8.91% | 4,540,201 |
| 2019-09-27 | 2019-09-25 | 1.400 | 3,279,237 | -6,628 | 8.93% | 4,591,280 |
| 2019-09-26 | 2019-09-24 | 1.424 | 3,285,865 | +8,285 | 8.95% | 4,679,880 |
| 2019-09-18 | 2019-09-16 | 1.473 | 3,277,580 | +14,913 | 8.93% | 4,826,320 |
| 2019-09-16 | 2019-09-12 | 1.412 | 3,262,667 | +1,657 | 8.89% | 4,607,461 |
| 2019-09-13 | 2019-09-11 | 1.412 | 3,261,010 | +44,740 | 8.88% | 4,605,121 |
| 2019-09-12 | 2019-09-10 | 1.412 | 3,216,270 | +39,768 | 8.76% | 4,541,940 |
| 2019-09-11 | 2019-09-09 | 1.388 | 3,176,502 | +6,628 | 8.65% | 4,409,100 |
| 2019-09-06 | 2019-09-04 | 1.364 | 3,169,874 | -16,570 | 8.63% | 4,323,381 |
| 2019-08-29 | 2019-08-27 | 1.388 | 3,186,444 | -11,599 | 8.68% | 4,422,900 |
| 2019-08-28 | 2019-08-26 | 1.388 | 3,198,043 | +3,314 | 8.71% | 4,439,000 |
| 2019-08-26 | 2019-08-22 | 1.473 | 3,194,729 | +8,285 | 8.70% | 4,704,320 |
| 2019-08-21 | 2019-08-19 | 1.364 | 3,186,444 | -16,570 | 8.68% | 4,345,980 |
| 2019-08-20 | 2019-08-16 | 1.376 | 3,203,014 | -33,140 | 8.72% | 4,407,240 |
| 2019-08-14 | 2019-08-12 | 1.388 | 3,236,154 | -11,599 | 8.81% | 4,491,900 |
| 2019-08-08 | 2019-08-06 | 1.388 | 3,247,753 | +3,314 | 8.84% | 4,507,999 |
| 2019-08-07 | 2019-08-05 | 1.448 | 3,244,439 | -6,628 | 8.84% | 4,699,199 |
| 2019-08-06 | 2019-08-02 | 1.521 | 3,251,067 | -41,426 | 8.85% | 4,944,239 |
| 2019-08-05 | 2019-08-01 | 1.557 | 3,292,493 | +1,657 | 8.97% | 5,126,460 |
| 2019-08-01 | 2019-07-30 | 1.581 | 3,290,836 | +39,769 | 8.96% | 5,203,320 |
| 2019-07-31 | 2019-07-29 | 1.642 | 3,251,067 | +8,285 | 8.85% | 5,336,639 |
| 2019-07-30 | 2019-07-26 | 1.774 | 3,242,782 | -16,571 | 8.83% | 5,753,579 |
| 2019-07-29 | 2019-07-25 | 1.859 | 3,259,353 | +62,967 | 8.88% | 6,058,361 |
| 2019-07-22 | 2019-07-18 | 1.473 | 3,196,386 | -8,285 | 8.70% | 4,706,760 |
| 2019-07-11 | 2019-07-09 | 1.593 | 3,204,671 | -1,657 | 8.73% | 5,105,760 |
| 2019-07-10 | 2019-07-08 | 1.593 | 3,206,328 | +16,570 | 8.73% | 5,108,400 |
| 2019-07-04 | 2019-07-02 | 1.593 | 3,189,758 | -455,679 | 8.69% | 5,082,000 |
| 2019-07-02 | 2019-06-27 | 1.629 | 3,645,437 | -8,286 | 9.93% | 5,939,999 |
| 2019-06-28 | 2019-06-26 | 1.617 | 3,653,723 | -3,314 | 9.95% | 5,909,401 |
| 2019-06-21 | 2019-06-19 | 1.726 | 3,657,037 | +16,571 | 9.96% | 6,312,021 |
| 2019-06-18 | 2019-06-14 | 1.810 | 3,640,466 | +8,285 | 9.91% | 6,590,999 |
| 2019-06-13 | 2019-06-11 | 2.060 | 3,632,181 | -8,285 | 9.89% | 7,481,295 |
| 2019-06-12 | 2019-06-10 | 2.034 | 3,640,466 | +205,862 | 9.91% | 7,405,212 |
| 2019-06-10 | 2019-06-05 | 1.919 | 3,434,604 | -57,842 | 9.91% | 6,591,001 |
| 2019-06-06 | 2019-06-04 | 1.945 | 3,492,446 | -7,817 | 10.08% | 6,791,359 |
| 2019-06-05 | 2019-06-03 | 2.047 | 3,500,263 | +7,817 | 10.10% | 7,164,800 |
| 2019-06-04 | 2019-05-31 | 2.085 | 3,492,446 | +4,690 | 10.08% | 7,282,839 |
| 2019-06-03 | 2019-05-30 | 2.060 | 3,487,756 | -14,070 | 10.07% | 7,183,819 |
| 2019-05-31 | 2019-05-29 | 2.124 | 3,501,826 | +14,070 | 10.11% | 7,436,799 |
| 2019-05-30 | 2019-05-28 | 2.060 | 3,487,756 | +6,253 | 10.07% | 7,183,819 |
| 2019-05-29 | 2019-05-27 | 1.791 | 3,481,503 | -3,127 | 10.05% | 6,235,600 |
| 2019-05-24 | 2019-05-22 | 1.868 | 3,484,630 | -62,532 | 10.06% | 6,508,680 |
| 2019-05-23 | 2019-05-21 | 1.804 | 3,547,162 | -4,690 | 10.24% | 6,398,579 |
| 2019-05-22 | 2019-05-20 | 1.919 | 3,551,852 | -6,254 | 10.25% | 6,815,999 |
| 2019-05-21 | 2019-05-17 | 1.996 | 3,558,106 | -15,633 | 10.27% | 7,101,121 |
| 2019-05-20 | 2019-05-16 | 2.060 | 3,573,739 | -25,013 | 10.32% | 7,360,920 |
| 2019-05-17 | 2019-05-15 | 2.098 | 3,598,752 | +57,843 | 10.39% | 7,550,560 |
| 2019-05-16 | 2019-05-14 | 2.085 | 3,540,909 | +3,126 | 10.22% | 7,383,900 |
| 2019-05-15 | 2019-05-10 | 2.188 | 3,537,783 | +76,603 | 10.21% | 7,739,461 |
| 2019-05-14 | 2019-05-09 | 2.162 | 3,461,180 | +92,236 | 9.99% | 7,483,320 |
| 2019-05-10 | 2019-05-08 | 2.200 | 3,368,944 | -7,817 | 9.72% | 7,413,199 |
| 2019-05-09 | 2019-05-07 | 2.264 | 3,376,761 | +78,166 | 9.75% | 7,646,400 |
| 2019-05-08 | 2019-05-06 | 2.290 | 3,298,595 | -29,703 | 9.52% | 7,553,799 |
| 2019-05-07 | 2019-05-03 | 2.290 | 3,328,298 | +7,816 | 9.61% | 7,621,819 |
| 2019-05-06 | 2019-05-02 | 2.290 | 3,320,482 | +4,690 | 9.58% | 7,603,921 |
| 2019-05-03 | 2019-04-30 | 2.277 | 3,315,792 | -487,754 | 9.57% | 7,550,761 |
| 2019-05-02 | 2019-04-29 | 2.252 | 3,803,546 | -59,406 | 10.98% | 8,564,160 |
| 2019-04-30 | 2019-04-26 | 2.316 | 3,862,952 | +336,113 | 11.15% | 8,945,020 |
| 2019-04-29 | 2019-04-25 | 2.380 | 3,526,839 | +39,083 | 10.18% | 8,392,319 |
| 2019-04-26 | 2019-04-24 | 2.520 | 3,487,756 | -195,415 | 10.07% | 8,790,139 |
| 2019-04-25 | 2019-04-23 | 2.252 | 3,683,171 | -165,711 | 10.63% | 8,293,120 |
| 2019-04-24 | 2019-04-18 | 2.444 | 3,848,882 | +786,347 | 11.11% | 9,404,839 |
| 2019-04-23 | 2019-04-17 | 2.866 | 3,062,535 | -214,174 | 8.84% | 8,776,321 |
| 2019-04-18 | 2019-04-16 | 3.441 | 3,276,709 | +2,473,165 | 9.46% | 11,276,480 |
| 2019-04-17 | 2019-04-15 | 4.107 | 803,544 | -306,410 | 2.32% | 3,299,880 |
| 2019-04-16 | 2019-04-12 | 3.736 | 1,109,954 | -7,816 | 3.20% | 4,146,401 |
| 2019-04-15 | 2019-04-11 | 4.107 | 1,117,770 | -65,660 | 3.23% | 4,590,298 |
| 2019-04-12 | 2019-04-10 | 4.055 | 1,183,430 | +232,934 | 3.42% | 4,799,381 |
| 2019-04-11 | 2019-04-09 | 3.697 | 950,496 | +31,267 | 2.74% | 3,514,241 |
| 2019-04-10 | 2019-04-08 | 3.493 | 919,229 | +90,672 | 2.65% | 3,210,479 |
| 2019-04-09 | 2019-04-04 | 3.096 | 828,557 | -12,507 | 2.39% | 2,565,200 |
| 2019-04-08 | 2019-04-03 | 2.994 | 841,064 | -73,475 | 2.43% | 2,517,841 |
| 2019-04-04 | 2019-04-02 | 2.891 | 914,539 | -281,397 | 2.64% | 2,644,199 |
| 2019-04-03 | 2019-04-01 | 2.776 | 1,195,936 | +7,816 | 3.45% | 3,320,099 |
| 2019-04-02 | 2019-03-29 | 2.815 | 1,188,120 | +151,642 | 3.43% | 3,344,001 |
| 2019-04-01 | 2019-03-28 | 2.687 | 1,036,478 | -140,698 | 2.99% | 2,784,600 |
| 2019-03-29 | 2019-03-27 | 2.571 | 1,177,176 | -106,306 | 3.40% | 3,027,059 |
| 2019-03-28 | 2019-03-26 | 2.520 | 1,283,482 | -9,380 | 3.70% | 3,234,740 |
| 2019-03-27 | 2019-03-25 | 2.316 | 1,292,862 | +6,254 | 3.73% | 2,993,741 |
| 2019-03-25 | 2019-03-21 | 2.495 | 1,286,608 | +73,475 | 3.71% | 3,209,699 |
| 2019-03-22 | 2019-03-20 | 2.405 | 1,213,133 | -104,742 | 3.50% | 2,917,761 |
| 2019-03-21 | 2019-03-19 | 2.469 | 1,317,875 | +29,703 | 3.80% | 3,253,981 |
| 2019-03-20 | 2019-03-18 | 2.418 | 1,288,172 | -95,362 | 3.72% | 3,114,720 |
| 2019-03-19 | 2019-03-15 | 2.341 | 1,383,534 | -17,197 | 3.99% | 3,239,100 |
| 2019-03-15 | 2019-03-13 | 2.162 | 1,400,731 | -3,126 | 4.04% | 3,028,481 |
| 2019-03-14 | 2019-03-12 | 2.252 | 1,403,857 | +7,816 | 4.05% | 3,160,960 |
| 2019-03-13 | 2019-03-11 | 2.188 | 1,396,041 | -57,842 | 4.03% | 3,054,061 |
| 2019-03-12 | 2019-03-08 | 2.175 | 1,453,883 | +15,633 | 4.20% | 3,162,000 |
| 2019-03-11 | 2019-03-07 | 2.264 | 1,438,250 | -35,956 | 4.15% | 3,256,800 |
| 2019-03-08 | 2019-03-06 | 2.226 | 1,474,206 | -28,140 | 4.26% | 3,281,639 |
| 2019-03-07 | 2019-03-05 | 2.239 | 1,502,346 | -81,292 | 4.34% | 3,363,500 |
| 2019-03-06 | 2019-03-04 | 1.983 | 1,583,638 | -62,533 | 4.57% | 3,140,299 |
| 2019-03-04 | 2019-02-28 | 1.612 | 1,646,171 | +12,507 | 4.75% | 2,653,560 |
| 2019-03-01 | 2019-02-27 | 1.663 | 1,633,664 | -39,083 | 4.72% | 2,716,999 |
| 2019-02-27 | 2019-02-25 | 1.765 | 1,672,747 | -76,603 | 4.83% | 2,953,199 |
| 2019-02-25 | 2019-02-21 | 1.778 | 1,749,350 | -23,450 | 5.05% | 3,110,820 |
| 2019-02-20 | 2019-02-18 | 1.817 | 1,772,800 | -1,563 | 5.12% | 3,220,561 |
| 2019-02-19 | 2019-02-15 | 1.855 | 1,774,363 | -50,026 | 5.12% | 3,291,500 |
| 2019-02-15 | 2019-02-13 | 1.765 | 1,824,389 | -9,380 | 5.27% | 3,220,920 |
| 2019-02-13 | 2019-02-11 | 1.753 | 1,833,769 | -26,576 | 5.29% | 3,214,020 |
| 2019-02-12 | 2019-02-08 | 1.791 | 1,860,345 | -31,267 | 5.37% | 3,332,000 |
| 2019-02-11 | 2019-02-04 | 1.817 | 1,891,612 | +31,267 | 5.46% | 3,436,401 |
| 2019-02-08 | 2019-01-31 | 1.791 | 1,860,345 | -3,127 | 5.37% | 3,332,000 |
| 2019-02-01 | 2019-01-30 | 1.842 | 1,863,472 | -18,760 | 5.38% | 3,432,960 |
| 2019-01-31 | 2019-01-29 | 1.702 | 1,882,232 | -231,370 | 5.43% | 3,202,641 |
| 2019-01-30 | 2019-01-28 | 1.829 | 2,113,602 | -275,144 | 6.10% | 3,866,719 |
| 2019-01-29 | 2019-01-25 | 2.124 | 2,388,746 | -270,453 | 6.90% | 5,072,960 |
| 2019-01-25 | 2019-01-23 | 1.407 | 2,659,199 | +6,253 | 7.68% | 3,742,200 |
| 2019-01-22 | 2019-01-18 | 1.484 | 2,652,946 | +12,506 | 7.66% | 3,937,040 |
| 2019-01-21 | 2019-01-17 | 1.484 | 2,640,440 | -35,956 | 7.62% | 3,918,481 |
| 2019-01-18 | 2019-01-16 | 1.535 | 2,676,396 | -81,292 | 7.73% | 4,108,800 |
| 2019-01-17 | 2019-01-15 | 1.471 | 2,757,688 | -26,577 | 7.96% | 4,057,200 |
| 2019-01-16 | 2019-01-14 | 1.446 | 2,784,265 | +139,136 | 8.04% | 4,025,061 |
| 2019-01-11 | 2019-01-09 | 1.241 | 2,645,129 | -29,703 | 7.64% | 3,282,479 |
| 2019-01-10 | 2019-01-08 | 1.241 | 2,674,832 | -7,817 | 7.72% | 3,319,339 |
| 2019-01-09 | 2019-01-07 | 1.292 | 2,682,649 | -40,646 | 7.74% | 3,466,320 |
| 2019-01-08 | 2019-01-04 | 1.356 | 2,723,295 | +132,882 | 7.86% | 3,693,040 |
| 2019-01-07 | 2019-01-03 | 1.369 | 2,590,413 | +184,471 | 7.48% | 3,545,979 |
| 2019-01-03 | 2018-12-31 | 1.190 | 2,405,942 | +15,633 | 6.94% | 2,862,540 |
| 2018-12-28 | 2018-12-24 | 1.267 | 2,390,309 | +9,380 | 6.90% | 3,027,420 |
| 2018-12-27 | 2018-12-20 | 1.254 | 2,380,929 | -9,380 | 6.87% | 2,985,080 |
| 2018-12-18 | 2018-12-14 | 1.331 | 2,390,309 | -20,323 | 6.90% | 3,180,320 |
| 2018-12-13 | 2018-12-11 | 1.318 | 2,410,632 | -4,690 | 6.96% | 3,176,520 |
| 2018-12-11 | 2018-12-07 | 1.382 | 2,415,322 | +112,559 | 6.97% | 3,337,200 |
| 2018-12-10 | 2018-12-06 | 1.305 | 2,302,763 | -1,564 | 6.65% | 3,004,919 |
| 2018-12-07 | 2018-12-05 | 1.407 | 2,304,327 | +14,070 | 6.65% | 3,242,800 |
| 2018-12-04 | 2018-11-30 | 1.458 | 2,290,257 | -1,563 | 6.61% | 3,340,200 |
| 2018-11-29 | 2018-11-27 | 1.522 | 2,291,820 | +7,816 | 6.62% | 3,489,080 |
| 2018-11-28 | 2018-11-26 | 1.548 | 2,284,004 | -32,829 | 6.59% | 3,535,621 |
| 2018-11-22 | 2018-11-20 | 1.497 | 2,316,833 | -3,127 | 6.69% | 3,467,880 |
| 2018-11-20 | 2018-11-16 | 1.458 | 2,319,960 | +1,563 | 6.70% | 3,383,520 |
| 2018-11-19 | 2018-11-15 | 1.471 | 2,318,397 | +46,900 | 6.69% | 3,410,901 |
| 2018-11-14 | 2018-11-12 | 1.638 | 2,271,497 | -46,900 | 6.56% | 3,719,680 |
| 2018-11-13 | 2018-11-09 | 1.484 | 2,318,397 | +15,634 | 6.69% | 3,440,561 |
| 2018-11-12 | 2018-11-08 | 1.522 | 2,302,763 | -82,856 | 6.65% | 3,505,739 |
| 2018-11-09 | 2018-11-07 | 1.599 | 2,385,619 | +34,393 | 6.89% | 3,815,000 |
| 2018-11-08 | 2018-11-06 | 1.599 | 2,351,226 | -40,646 | 6.79% | 3,760,000 |
| 2018-11-07 | 2018-11-05 | 1.292 | 2,391,872 | -6,254 | 6.90% | 3,090,599 |
| 2018-11-06 | 2018-11-02 | 1.407 | 2,398,126 | +10,944 | 6.92% | 3,374,800 |
| 2018-11-02 | 2018-10-31 | 1.267 | 2,387,182 | -140,699 | 6.89% | 3,023,459 |
| 2018-11-01 | 2018-10-30 | 1.446 | 2,527,881 | +87,546 | 7.30% | 3,654,420 |
| 2018-10-31 | 2018-10-29 | 1.689 | 2,440,335 | +150,078 | 7.04% | 4,121,040 |
| 2018-10-30 | 2018-10-26 | 1.522 | 2,290,257 | -21,886 | 6.61% | 3,486,700 |
| 2018-10-29 | 2018-10-25 | 1.305 | 2,312,143 | -17,197 | 6.67% | 3,017,160 |
| 2018-10-23 | 2018-10-19 | 1.254 | 2,329,340 | -7,816 | 6.72% | 2,920,400 |
| 2018-10-22 | 2018-10-18 | 1.177 | 2,337,156 | -12,507 | 6.75% | 2,750,800 |
| 2018-10-16 | 2018-10-12 | 1.177 | 2,349,663 | +12,507 | 6.78% | 2,765,520 |
| 2018-10-15 | 2018-10-11 | 1.087 | 2,337,156 | -14,070 | 6.75% | 2,541,500 |
| 2018-10-10 | 2018-10-08 | 1.190 | 2,351,226 | +6,253 | 6.79% | 2,797,440 |
| 2018-10-09 | 2018-10-05 | 1.164 | 2,344,973 | -15,633 | 6.77% | 2,730,000 |
| 2018-10-03 | 2018-09-28 | 1.228 | 2,360,606 | -15,633 | 6.81% | 2,899,200 |
| 2018-09-28 | 2018-09-26 | 1.241 | 2,376,239 | -15,633 | 6.86% | 2,948,800 |
| 2018-09-20 | 2018-09-18 | 1.254 | 2,391,872 | -34,393 | 6.90% | 2,998,799 |
| 2018-09-17 | 2018-09-13 | 1.279 | 2,426,265 | -15,633 | 7.00% | 3,104,000 |
| 2018-09-14 | 2018-09-12 | 1.228 | 2,441,898 | -1,564 | 7.05% | 2,999,039 |
| 2018-09-10 | 2018-09-06 | 1.267 | 2,443,462 | -1,563 | 7.05% | 3,094,740 |
| 2018-09-05 | 2018-09-03 | 1.331 | 2,445,025 | +1,563 | 7.06% | 3,253,120 |
| 2018-09-04 | 2018-08-31 | 1.331 | 2,443,462 | +15,633 | 7.05% | 3,251,040 |
| 2018-09-03 | 2018-08-30 | 1.458 | 2,427,829 | -6,253 | 7.01% | 3,540,841 |
| 2018-08-31 | 2018-08-29 | 1.535 | 2,434,082 | -31,266 | 7.03% | 3,736,800 |
| 2018-08-28 | 2018-08-24 | 1.420 | 2,465,348 | -1,564 | 7.12% | 3,500,940 |
| 2018-08-27 | 2018-08-23 | 1.407 | 2,466,912 | -46,899 | 7.12% | 3,471,601 |
| 2018-08-23 | 2018-08-21 | 1.343 | 2,513,811 | +15,633 | 7.26% | 3,376,800 |
| 2018-08-20 | 2018-08-16 | 1.318 | 2,498,178 | +25,013 | 7.21% | 3,291,880 |
| 2018-08-16 | 2018-08-14 | 1.343 | 2,473,165 | -21,886 | 7.14% | 3,322,200 |
| 2018-08-14 | 2018-08-10 | 1.241 | 2,495,051 | +3,126 | 7.20% | 3,096,240 |
| 2018-08-09 | 2018-08-07 | 1.215 | 2,491,925 | -125,065 | 7.19% | 3,028,601 |
| 2018-08-08 | 2018-08-06 | 1.241 | 2,616,990 | -1,563 | 7.55% | 3,247,560 |
| 2018-08-06 | 2018-08-02 | 1.331 | 2,618,553 | -15,633 | 7.56% | 3,484,000 |
| 2018-08-03 | 2018-08-01 | 1.305 | 2,634,186 | +7,816 | 7.60% | 3,437,400 |
| 2018-08-02 | 2018-07-31 | 1.318 | 2,626,370 | +9,380 | 7.58% | 3,460,800 |
| 2018-07-31 | 2018-07-27 | 1.369 | 2,616,990 | +7,817 | 7.55% | 3,582,360 |
| 2018-07-26 | 2018-07-24 | 1.318 | 2,609,173 | -1,564 | 7.53% | 3,438,140 |
| 2018-07-25 | 2018-07-23 | 1.305 | 2,610,737 | +50,027 | 7.54% | 3,406,801 |
| 2018-07-24 | 2018-07-20 | 1.382 | 2,560,710 | +28,139 | 7.39% | 3,538,079 |
| 2018-07-23 | 2018-07-19 | 1.369 | 2,532,571 | +7,817 | 7.31% | 3,466,800 |
| 2018-07-18 | 2018-07-16 | 1.394 | 2,524,754 | +46,899 | 7.29% | 3,520,700 |
| 2018-07-17 | 2018-07-13 | 1.382 | 2,477,855 | +45,336 | 7.15% | 3,423,600 |
| 2018-07-16 | 2018-07-12 | 1.343 | 2,432,519 | +21,887 | 7.02% | 3,267,601 |
| 2018-07-13 | 2018-07-11 | 1.343 | 2,410,632 | +240,750 | 6.96% | 3,238,200 |
| 2018-07-11 | 2018-07-09 | 1.446 | 2,169,882 | +356,436 | 6.26% | 3,136,881 |
| 2018-07-09 | 2018-07-05 | 1.407 | 1,813,446 | +131,319 | 5.23% | 2,552,000 |
| 2018-07-06 | 2018-07-04 | 1.497 | 1,682,127 | +18,760 | 4.86% | 2,517,840 |
| 2018-07-05 | 2018-07-03 | 1.574 | 1,663,367 | +18,759 | 4.80% | 2,617,439 |
| 2018-07-04 | 2018-06-29 | 1.625 | 1,644,608 | -23,449 | 4.75% | 2,672,081 |
| 2018-06-29 | 2018-06-27 | 1.599 | 1,668,057 | +21,886 | 4.81% | 2,667,499 |
| 2018-06-28 | 2018-06-26 | 1.689 | 1,646,171 | +28,140 | 4.75% | 2,779,920 |
| 2018-06-27 | 2018-06-25 | 1.689 | 1,618,031 | +1,563 | 4.67% | 2,732,399 |
| 2018-06-26 | 2018-06-22 | 1.791 | 1,616,468 | +15,633 | 4.67% | 2,895,200 |
| 2018-06-25 | 2018-06-21 | 1.829 | 1,600,835 | -1,563 | 4.62% | 2,928,640 |
| 2018-06-22 | 2018-06-20 | 1.881 | 1,602,398 | +15,633 | 4.63% | 3,013,500 |
| 2018-06-21 | 2018-06-19 | 1.842 | 1,586,765 | +259,510 | 4.58% | 2,923,200 |
| 2018-06-20 | 2018-06-15 | 1.970 | 1,327,255 | +39,083 | 3.83% | 2,614,921 |
| 2018-06-19 | 2018-06-14 | 1.970 | 1,288,172 | +115,686 | 3.72% | 2,537,920 |
| 2018-06-15 | 2018-06-13 | 1.957 | 1,172,486 | -104,743 | 3.38% | 2,294,999 |
| 2018-06-14 | 2018-06-12 | 2.034 | 1,277,229 | +37,520 | 3.69% | 2,598,061 |
| 2018-06-13 | 2018-06-11 | 2.060 | 1,239,709 | +6,253 | 3.58% | 2,553,460 |
| 2018-06-12 | 2018-06-08 | 2.085 | 1,233,456 | +20,323 | 3.56% | 2,572,140 |
| 2018-06-11 | 2018-06-07 | 2.047 | 1,213,133 | -242,314 | 3.50% | 2,483,201 |
| 2018-06-08 | 2018-06-06 | 2.073 | 1,455,447 | +140,699 | 4.20% | 3,016,441 |
| 2018-06-07 | 2018-06-05 | 2.085 | 1,314,748 | -48,463 | 3.80% | 2,741,660 |
| 2018-06-05 | 2018-06-01 | 2.060 | 1,363,211 | +15,633 | 3.94% | 2,807,840 |
| 2018-06-04 | 2018-05-31 | 2.098 | 1,347,578 | +4,690 | 3.89% | 2,827,360 |
| 2018-06-01 | 2018-05-30 | 2.021 | 1,342,888 | -32,829 | 3.88% | 2,714,440 |
| 2018-05-31 | 2018-05-29 | 2.111 | 1,375,717 | -15,634 | 3.97% | 2,903,999 |
| 2018-05-30 | 2018-05-28 | 2.162 | 1,391,351 | -240,750 | 4.02% | 3,008,201 |
| 2018-05-29 | 2018-05-25 | 2.226 | 1,632,101 | -25,013 | 4.71% | 3,633,120 |
| 2018-05-28 | 2018-05-24 | 2.341 | 1,657,114 | -39,083 | 4.78% | 3,879,599 |
| 2018-05-25 | 2018-05-23 | 2.303 | 1,696,197 | +10,943 | 4.90% | 3,906,000 |
| 2018-05-24 | 2018-05-21 | 2.431 | 1,685,254 | -110,995 | 4.86% | 4,096,400 |
| 2018-05-23 | 2018-05-18 | 2.571 | 1,796,249 | +195,414 | 5.19% | 4,618,979 |
| 2018-05-21 | 2018-05-17 | 2.533 | 1,600,835 | -1,117,770 | 4.62% | 4,055,040 |
| 2018-05-18 | 2018-05-16 | 2.674 | 2,718,605 | +181,344 | 7.85% | 7,269,019 |
| 2018-05-17 | 2018-05-15 | 2.380 | 2,537,261 | +10,943 | 7.32% | 6,037,561 |
| 2018-05-16 | 2018-05-14 | 2.431 | 2,526,318 | +60,970 | 7.29% | 6,140,801 |
| 2018-05-15 | 2018-05-11 | 2.175 | 2,465,348 | -21,887 | 7.12% | 5,361,800 |
| 2018-05-14 | 2018-05-10 | 2.252 | 2,487,235 | -10,943 | 7.18% | 5,600,321 |
| 2018-05-11 | 2018-05-09 | 2.009 | 2,498,178 | -67,222 | 7.21% | 5,017,720 |
| 2018-05-10 | 2018-05-08 | 2.009 | 2,565,400 | +73,475 | 7.41% | 5,152,739 |
| 2018-05-09 | 2018-05-07 | 1.957 | 2,491,925 | -60,969 | 7.19% | 4,877,641 |
| 2018-05-08 | 2018-05-04 | 2.009 | 2,552,894 | +403,335 | 7.37% | 5,127,620 |
| 2018-05-07 | 2018-05-03 | 2.098 | 2,149,559 | -31,266 | 6.20% | 4,510,001 |
| 2018-05-04 | 2018-05-02 | 2.162 | 2,180,825 | +54,716 | 6.30% | 4,715,100 |
| 2018-05-03 | 2018-04-30 | 2.124 | 2,126,109 | -67,222 | 6.14% | 4,515,200 |
| 2018-05-02 | 2018-04-27 | 2.290 | 2,193,331 | 6.33% | 5,022,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy