History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-10-10 | 2025-10-08 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-10-09 | 2025-10-06 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2025-10-08 | 2025-10-03 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2025-10-03 | 2025-09-30 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2025-10-02 | 2025-09-29 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-30 | 2025-09-26 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2025-09-29 | 2025-09-25 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2025-09-26 | 2025-09-24 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2025-09-25 | 2025-09-23 | 0.840 | 50,000 | +0 | 0.03% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-09-23 | 2025-09-19 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-09-22 | 2025-09-18 | 0.820 | 50,000 | +0 | 0.03% | 41,000 |
| 2025-09-19 | 2025-09-17 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2025-09-18 | 2025-09-16 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-17 | 2025-09-15 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-16 | 2025-09-12 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-15 | 2025-09-11 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-12 | 2025-09-10 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-11 | 2025-09-09 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-10 | 2025-09-08 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-09 | 2025-09-05 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-08 | 2025-09-04 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-05 | 2025-09-03 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2025-09-04 | 2025-09-02 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-09-02 | 2025-08-29 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-09-01 | 2025-08-28 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2025-08-29 | 2025-08-27 | 0.890 | 50,000 | +0 | 0.03% | 44,500 |
| 2025-08-28 | 2025-08-26 | 0.910 | 50,000 | +0 | 0.03% | 45,500 |
| 2025-08-27 | 2025-08-25 | 0.920 | 50,000 | +0 | 0.03% | 46,000 |
| 2025-08-26 | 2025-08-22 | 0.890 | 50,000 | +0 | 0.03% | 44,500 |
| 2025-08-25 | 2025-08-21 | 0.850 | 50,000 | +0 | 0.03% | 42,500 |
| 2025-08-22 | 2025-08-20 | 0.850 | 50,000 | +0 | 0.03% | 42,500 |
| 2025-08-21 | 2025-08-19 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2025-08-20 | 2025-08-18 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2025-08-19 | 2025-08-15 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-08-18 | 2025-08-14 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-08-15 | 2025-08-13 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.930 | 50,000 | +0 | 0.03% | 46,500 |
| 2025-08-08 | 2025-08-06 | 0.930 | 50,000 | +0 | 0.03% | 46,500 |
| 2025-08-07 | 2025-08-05 | 0.940 | 50,000 | +0 | 0.03% | 47,000 |
| 2025-08-06 | 2025-08-04 | 0.940 | 50,000 | +0 | 0.03% | 47,000 |
| 2025-08-05 | 2025-08-01 | 0.920 | 50,000 | +0 | 0.03% | 46,000 |
| 2025-08-04 | 2025-07-31 | 0.920 | 50,000 | +0 | 0.03% | 46,000 |
| 2025-08-01 | 2025-07-30 | 0.960 | 50,000 | +0 | 0.03% | 48,000 |
| 2025-07-31 | 2025-07-29 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-30 | 2025-07-28 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-29 | 2025-07-25 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-28 | 2025-07-24 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-25 | 2025-07-23 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 50,000 | +0 | 0.03% | 49,500 |
| 2025-07-23 | 2025-07-21 | 0.940 | 50,000 | +0 | 0.03% | 47,000 |
| 2025-07-22 | 2025-07-18 | 0.940 | 50,000 | +0 | 0.03% | 47,000 |
| 2025-07-21 | 2025-07-17 | 0.950 | 50,000 | +0 | 0.03% | 47,500 |
| 2025-07-18 | 2025-07-16 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-17 | 2025-07-15 | 0.910 | 50,000 | +0 | 0.03% | 45,500 |
| 2025-07-16 | 2025-07-14 | 1.000 | 50,000 | +0 | 0.03% | 50,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 50,000 | +0 | 0.03% | 45,500 |
| 2025-07-14 | 2025-07-10 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-11 | 2025-07-09 | 1.010 | 50,000 | +0 | 0.03% | 50,500 |
| 2025-07-10 | 2025-07-08 | 1.070 | 50,000 | +0 | 0.03% | 53,500 |
| 2025-07-09 | 2025-07-07 | 1.000 | 50,000 | +0 | 0.03% | 50,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-07-07 | 2025-07-03 | 0.840 | 50,000 | +0 | 0.03% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2025-07-03 | 2025-06-30 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2025-07-02 | 2025-06-27 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2025-06-27 | 2025-06-25 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2025-06-26 | 2025-06-24 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2025-06-25 | 2025-06-23 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2025-06-24 | 2025-06-20 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2025-06-23 | 2025-06-19 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2025-06-20 | 2025-06-18 | 0.660 | 50,000 | +0 | 0.03% | 33,000 |
| 2025-06-19 | 2025-06-17 | 0.690 | 50,000 | +0 | 0.03% | 34,500 |
| 2025-06-18 | 2025-06-16 | 0.690 | 50,000 | +0 | 0.03% | 34,500 |
| 2025-06-17 | 2025-06-13 | 0.740 | 50,000 | +0 | 0.03% | 37,000 |
| 2025-06-16 | 2025-06-12 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2025-06-12 | 2025-06-10 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2025-06-11 | 2025-06-09 | 0.660 | 50,000 | +0 | 0.03% | 33,000 |
| 2025-06-10 | 2025-06-06 | 0.660 | 50,000 | +0 | 0.03% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.660 | 50,000 | +0 | 0.03% | 33,000 |
| 2025-06-06 | 2025-06-04 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2025-06-05 | 2025-06-03 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 50,000 | +0 | 0.03% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2025-05-30 | 2025-05-28 | 0.710 | 50,000 | +0 | 0.03% | 35,500 |
| 2025-05-29 | 2025-05-27 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2025-05-28 | 2025-05-26 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2025-05-27 | 2025-05-23 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-22 | 2025-05-20 | 0.560 | 50,000 | +0 | 0.03% | 28,000 |
| 2025-05-21 | 2025-05-19 | 0.560 | 50,000 | +0 | 0.03% | 28,000 |
| 2025-05-20 | 2025-05-16 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-19 | 2025-05-15 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-16 | 2025-05-14 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-15 | 2025-05-13 | 0.575 | 50,000 | +0 | 0.03% | 28,771 |
| 2025-05-14 | 2025-05-12 | 0.586 | 50,000 | +1,339 | 0.03% | 29,284 |
| 2025-05-13 | 2025-05-09 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-05-12 | 2025-05-08 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-05-09 | 2025-05-07 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-05-08 | 2025-05-06 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2025-05-07 | 2025-05-02 | 0.617 | 48,661 | +0 | 0.03% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2025-05-02 | 2025-04-29 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2025-04-30 | 2025-04-28 | 0.637 | 48,661 | +0 | 0.03% | 31,000 |
| 2025-04-29 | 2025-04-25 | 0.637 | 48,661 | +0 | 0.03% | 31,000 |
| 2025-04-28 | 2025-04-24 | 0.637 | 48,661 | +0 | 0.03% | 31,000 |
| 2025-04-25 | 2025-04-23 | 0.637 | 48,661 | +0 | 0.03% | 31,000 |
| 2025-04-24 | 2025-04-22 | 0.637 | 48,661 | +0 | 0.03% | 31,000 |
| 2025-04-23 | 2025-04-17 | 0.647 | 48,661 | +0 | 0.03% | 31,500 |
| 2025-04-22 | 2025-04-16 | 0.565 | 48,661 | +0 | 0.03% | 27,500 |
| 2025-04-17 | 2025-04-15 | 0.606 | 48,661 | +0 | 0.03% | 29,500 |
| 2025-04-16 | 2025-04-14 | 0.606 | 48,661 | +0 | 0.03% | 29,500 |
| 2025-04-15 | 2025-04-11 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2025-04-14 | 2025-04-10 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2025-04-11 | 2025-04-09 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2025-04-10 | 2025-04-08 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2025-04-09 | 2025-04-07 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2025-04-08 | 2025-04-03 | 0.617 | 48,661 | +0 | 0.03% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-04-03 | 2025-04-01 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2025-03-26 | 2025-03-24 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2025-03-25 | 2025-03-21 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-03-24 | 2025-03-20 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-03-21 | 2025-03-19 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 48,661 | +0 | 0.03% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2025-03-18 | 2025-03-14 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2025-03-17 | 2025-03-13 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-03-14 | 2025-03-12 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-03-13 | 2025-03-11 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2025-03-12 | 2025-03-10 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2025-03-11 | 2025-03-07 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2025-03-10 | 2025-03-06 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2025-03-07 | 2025-03-05 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2025-03-06 | 2025-03-04 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2025-03-05 | 2025-03-03 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-03-04 | 2025-02-28 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-03-03 | 2025-02-27 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-02-28 | 2025-02-26 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2025-02-27 | 2025-02-25 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-02-26 | 2025-02-24 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-02-25 | 2025-02-21 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-02-24 | 2025-02-20 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2025-02-21 | 2025-02-19 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2025-02-20 | 2025-02-18 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2025-02-19 | 2025-02-17 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2025-02-18 | 2025-02-14 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2025-02-17 | 2025-02-13 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2025-02-14 | 2025-02-12 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2025-02-13 | 2025-02-11 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2025-02-12 | 2025-02-10 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2025-02-11 | 2025-02-07 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-02-10 | 2025-02-06 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-02-07 | 2025-02-05 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2025-02-06 | 2025-02-04 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2025-02-04 | 2025-01-28 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2025-02-03 | 2025-01-24 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2025-01-27 | 2025-01-23 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2025-01-24 | 2025-01-22 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2025-01-23 | 2025-01-21 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-01-22 | 2025-01-20 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-01-21 | 2025-01-17 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-01-20 | 2025-01-16 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-01-17 | 2025-01-15 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2025-01-16 | 2025-01-14 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2025-01-15 | 2025-01-13 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2025-01-14 | 2025-01-10 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2025-01-13 | 2025-01-09 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-02 | 2024-12-27 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-30 | 2024-12-24 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-20 | 2024-12-18 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-19 | 2024-12-17 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-18 | 2024-12-16 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-12-11 | 2024-12-09 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-12-10 | 2024-12-06 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-12-03 | 2024-11-29 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-29 | 2024-11-27 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-28 | 2024-11-26 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-27 | 2024-11-25 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2024-11-25 | 2024-11-21 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-11-22 | 2024-11-20 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-11-21 | 2024-11-19 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-11-20 | 2024-11-18 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-11-19 | 2024-11-15 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-11-18 | 2024-11-14 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-11-15 | 2024-11-13 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-11-14 | 2024-11-12 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-11-13 | 2024-11-11 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-05 | 2024-11-01 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-04 | 2024-10-31 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-11-01 | 2024-10-30 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-10-31 | 2024-10-29 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-10-30 | 2024-10-28 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-10-29 | 2024-10-25 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-10-28 | 2024-10-24 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-10-25 | 2024-10-23 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2024-10-24 | 2024-10-22 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-10-23 | 2024-10-21 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-10-22 | 2024-10-18 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-10-21 | 2024-10-17 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-10-18 | 2024-10-16 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-10-16 | 2024-10-14 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-10-15 | 2024-10-10 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-10-09 | 2024-10-07 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 48,661 | +0 | 0.03% | 24,250 |
| 2024-10-07 | 2024-10-03 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-10-04 | 2024-10-02 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-10-03 | 2024-09-30 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-27 | 2024-09-25 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-26 | 2024-09-24 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-25 | 2024-09-23 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-24 | 2024-09-20 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-23 | 2024-09-19 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-20 | 2024-09-17 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-09-19 | 2024-09-16 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-09-17 | 2024-09-13 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-09-16 | 2024-09-12 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-09-13 | 2024-09-11 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-09-11 | 2024-09-09 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-09-10 | 2024-09-05 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-09-09 | 2024-09-04 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-09-05 | 2024-09-03 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-09-04 | 2024-09-02 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-09-03 | 2024-08-30 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-08-29 | 2024-08-27 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-08-28 | 2024-08-26 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-27 | 2024-08-23 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-26 | 2024-08-22 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-23 | 2024-08-21 | 0.468 | 48,661 | +0 | 0.03% | 22,750 |
| 2024-08-22 | 2024-08-20 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-08-21 | 2024-08-19 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-08-20 | 2024-08-16 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-08-19 | 2024-08-15 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-08-16 | 2024-08-14 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-08-15 | 2024-08-13 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-08-14 | 2024-08-12 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-13 | 2024-08-09 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-12 | 2024-08-08 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-09 | 2024-08-07 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-08 | 2024-08-06 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-07 | 2024-08-05 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-06 | 2024-08-02 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-08-05 | 2024-08-01 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2024-08-02 | 2024-07-31 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-08-01 | 2024-07-30 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-31 | 2024-07-29 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-30 | 2024-07-26 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-29 | 2024-07-25 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-26 | 2024-07-24 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-25 | 2024-07-23 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-24 | 2024-07-22 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-23 | 2024-07-19 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2024-07-22 | 2024-07-18 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2024-07-19 | 2024-07-17 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2024-07-16 | 2024-07-12 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2024-07-15 | 2024-07-11 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2024-07-12 | 2024-07-10 | 0.396 | 48,661 | +0 | 0.03% | 19,250 |
| 2024-07-11 | 2024-07-09 | 0.396 | 48,661 | +0 | 0.03% | 19,250 |
| 2024-07-10 | 2024-07-08 | 0.396 | 48,661 | +0 | 0.03% | 19,250 |
| 2024-07-09 | 2024-07-05 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-03 | 2024-06-28 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-02 | 2024-06-27 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-28 | 2024-06-26 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-27 | 2024-06-25 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-26 | 2024-06-24 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-25 | 2024-06-21 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-24 | 2024-06-20 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-21 | 2024-06-19 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-20 | 2024-06-18 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-19 | 2024-06-17 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-18 | 2024-06-14 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-17 | 2024-06-13 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-14 | 2024-06-12 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2024-06-13 | 2024-06-11 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2024-06-12 | 2024-06-07 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-06-11 | 2024-06-06 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-06-07 | 2024-06-05 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-06-06 | 2024-06-04 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-06-05 | 2024-06-03 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2024-06-04 | 2024-05-31 | 0.534 | 48,661 | +0 | 0.03% | 26,000 |
| 2024-06-03 | 2024-05-30 | 0.498 | 48,661 | +0 | 0.03% | 24,250 |
| 2024-05-31 | 2024-05-29 | 0.498 | 48,661 | +0 | 0.03% | 24,250 |
| 2024-05-30 | 2024-05-28 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2024-05-29 | 2024-05-27 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2024-05-28 | 2024-05-24 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2024-05-27 | 2024-05-23 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2024-05-24 | 2024-05-22 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2024-05-23 | 2024-05-21 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-05-22 | 2024-05-20 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-05-21 | 2024-05-17 | 0.565 | 48,661 | +0 | 0.03% | 27,500 |
| 2024-05-20 | 2024-05-16 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2024-05-17 | 2024-05-14 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-05-16 | 2024-05-13 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-05-14 | 2024-05-10 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-05-13 | 2024-05-09 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-05-10 | 2024-05-08 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-05-09 | 2024-05-07 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-05-08 | 2024-05-06 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-05-07 | 2024-05-03 | 0.565 | 48,661 | +0 | 0.03% | 27,500 |
| 2024-05-06 | 2024-05-02 | 0.565 | 48,661 | +0 | 0.03% | 27,500 |
| 2024-05-03 | 2024-04-30 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2024-05-02 | 2024-04-29 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2024-04-30 | 2024-04-26 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-04-29 | 2024-04-25 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-04-26 | 2024-04-24 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-04-25 | 2024-04-23 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-04-24 | 2024-04-22 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-04-23 | 2024-04-19 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-04-22 | 2024-04-18 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-04-19 | 2024-04-17 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-04-18 | 2024-04-16 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-04-17 | 2024-04-15 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-04-16 | 2024-04-12 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-04-15 | 2024-04-11 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-04-12 | 2024-04-10 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2024-04-11 | 2024-04-09 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2024-04-10 | 2024-04-08 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2024-04-09 | 2024-04-05 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2024-04-08 | 2024-04-03 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2024-04-05 | 2024-04-02 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2024-04-03 | 2024-03-28 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2024-04-02 | 2024-03-27 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2024-03-28 | 2024-03-26 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2024-03-27 | 2024-03-25 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2024-03-26 | 2024-03-22 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-25 | 2024-03-21 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-22 | 2024-03-20 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-21 | 2024-03-19 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-20 | 2024-03-18 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-19 | 2024-03-15 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-18 | 2024-03-14 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-15 | 2024-03-13 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-14 | 2024-03-12 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-13 | 2024-03-11 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-12 | 2024-03-08 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-11 | 2024-03-07 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-08 | 2024-03-06 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-07 | 2024-03-05 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-06 | 2024-03-04 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-03-05 | 2024-03-01 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-03-04 | 2024-02-29 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-03-01 | 2024-02-28 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-29 | 2024-02-27 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-28 | 2024-02-26 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-27 | 2024-02-23 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-26 | 2024-02-22 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-02-23 | 2024-02-21 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-02-22 | 2024-02-20 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-21 | 2024-02-19 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-20 | 2024-02-16 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-19 | 2024-02-15 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-16 | 2024-02-14 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-15 | 2024-02-09 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-14 | 2024-02-07 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-02-08 | 2024-02-06 | 0.468 | 48,661 | +0 | 0.03% | 22,750 |
| 2024-02-07 | 2024-02-05 | 0.468 | 48,661 | +0 | 0.03% | 22,750 |
| 2024-02-06 | 2024-02-02 | 0.468 | 48,661 | +0 | 0.03% | 22,750 |
| 2024-02-05 | 2024-02-01 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-02 | 2024-01-31 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-02-01 | 2024-01-30 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-01-31 | 2024-01-29 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-01-30 | 2024-01-26 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-01-29 | 2024-01-25 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-01-26 | 2024-01-24 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-01-25 | 2024-01-23 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-01-24 | 2024-01-22 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-01-23 | 2024-01-19 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-01-22 | 2024-01-18 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-01-19 | 2024-01-17 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-01-18 | 2024-01-16 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2024-01-17 | 2024-01-15 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-01-16 | 2024-01-12 | 0.468 | 48,661 | +0 | 0.03% | 22,750 |
| 2024-01-15 | 2024-01-11 | 0.468 | 48,661 | +0 | 0.03% | 22,750 |
| 2024-01-12 | 2024-01-10 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-01-11 | 2024-01-09 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2024-01-10 | 2024-01-08 | 0.565 | 48,661 | +0 | 0.03% | 27,500 |
| 2024-01-09 | 2024-01-05 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2024-01-08 | 2024-01-04 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-01-05 | 2024-01-03 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-01-04 | 2024-01-02 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2024-01-03 | 2023-12-29 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2024-01-02 | 2023-12-28 | 0.493 | 48,661 | +0 | 0.03% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2023-12-28 | 2023-12-22 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-12-27 | 2023-12-21 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2023-12-22 | 2023-12-20 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2023-12-21 | 2023-12-19 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-12-20 | 2023-12-18 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-12-19 | 2023-12-15 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-12-18 | 2023-12-14 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-12-15 | 2023-12-13 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-12-14 | 2023-12-12 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-12-13 | 2023-12-11 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-12-12 | 2023-12-08 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-12-11 | 2023-12-07 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-12-08 | 2023-12-06 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-12-07 | 2023-12-05 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-12-06 | 2023-12-04 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-12-05 | 2023-12-01 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-12-04 | 2023-11-30 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-12-01 | 2023-11-29 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-30 | 2023-11-28 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-29 | 2023-11-27 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-28 | 2023-11-24 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-27 | 2023-11-23 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-24 | 2023-11-22 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-23 | 2023-11-21 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-22 | 2023-11-20 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-21 | 2023-11-17 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-20 | 2023-11-16 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-17 | 2023-11-15 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-16 | 2023-11-14 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2023-11-15 | 2023-11-13 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-11-14 | 2023-11-10 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-11-13 | 2023-11-09 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-11-10 | 2023-11-08 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-11-09 | 2023-11-07 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2023-11-08 | 2023-11-06 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2023-11-07 | 2023-11-03 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2023-11-06 | 2023-11-02 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2023-11-03 | 2023-11-01 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2023-11-02 | 2023-10-31 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2023-11-01 | 2023-10-30 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2023-10-31 | 2023-10-27 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2023-10-30 | 2023-10-26 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2023-10-27 | 2023-10-25 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2023-10-26 | 2023-10-24 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-25 | 2023-10-20 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-24 | 2023-10-19 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-20 | 2023-10-18 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-19 | 2023-10-17 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-18 | 2023-10-16 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-17 | 2023-10-13 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-16 | 2023-10-12 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-13 | 2023-10-11 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-12 | 2023-10-10 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-11 | 2023-10-09 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-10 | 2023-10-06 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-09 | 2023-10-05 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-06 | 2023-10-04 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-05 | 2023-10-03 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-04 | 2023-09-29 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-10-03 | 2023-09-28 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-09-29 | 2023-09-27 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-09-28 | 2023-09-26 | 0.498 | 48,661 | +0 | 0.03% | 24,250 |
| 2023-09-27 | 2023-09-25 | 0.498 | 48,661 | +0 | 0.03% | 24,250 |
| 2023-09-26 | 2023-09-22 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2023-09-25 | 2023-09-21 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-22 | 2023-09-20 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-21 | 2023-09-19 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-20 | 2023-09-18 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-19 | 2023-09-15 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-18 | 2023-09-14 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-15 | 2023-09-13 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-14 | 2023-09-12 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-13 | 2023-09-11 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-12 | 2023-09-07 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-11 | 2023-09-06 | 0.545 | 48,661 | +0 | 0.03% | 26,500 |
| 2023-09-07 | 2023-09-05 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-09-06 | 2023-09-04 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-09-05 | 2023-08-31 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-09-04 | 2023-08-30 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-08-31 | 2023-08-29 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2023-08-30 | 2023-08-28 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2023-08-29 | 2023-08-25 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2023-08-28 | 2023-08-24 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2023-08-25 | 2023-08-23 | 0.534 | 48,661 | +0 | 0.03% | 26,000 |
| 2023-08-24 | 2023-08-22 | 0.534 | 48,661 | +0 | 0.03% | 26,000 |
| 2023-08-23 | 2023-08-21 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2023-08-22 | 2023-08-18 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2023-08-21 | 2023-08-17 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2023-08-18 | 2023-08-16 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2023-08-17 | 2023-08-15 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2023-08-16 | 2023-08-14 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2023-08-15 | 2023-08-11 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2023-08-14 | 2023-08-10 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2023-08-11 | 2023-08-09 | 0.606 | 48,661 | +0 | 0.03% | 29,500 |
| 2023-08-10 | 2023-08-08 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2023-08-09 | 2023-08-07 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2023-08-08 | 2023-08-04 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2023-08-07 | 2023-08-03 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-08-04 | 2023-08-02 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-08-03 | 2023-08-01 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-08-02 | 2023-07-31 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-08-01 | 2023-07-28 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-07-31 | 2023-07-27 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-07-28 | 2023-07-26 | 0.509 | 48,661 | +0 | 0.03% | 24,750 |
| 2023-07-27 | 2023-07-25 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-07-26 | 2023-07-24 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2023-07-25 | 2023-07-21 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2023-07-24 | 2023-07-20 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2023-07-21 | 2023-07-19 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-07-20 | 2023-07-18 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-07-19 | 2023-07-14 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-07-18 | 2023-07-13 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-07-14 | 2023-07-12 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-07-13 | 2023-07-11 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2023-07-12 | 2023-07-10 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2023-07-11 | 2023-07-07 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2023-07-10 | 2023-07-06 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2023-07-07 | 2023-07-05 | 0.565 | 48,661 | +0 | 0.03% | 27,500 |
| 2023-07-06 | 2023-07-04 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2023-07-05 | 2023-07-03 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2023-07-04 | 2023-06-30 | 0.565 | 48,661 | +0 | 0.03% | 27,500 |
| 2023-07-03 | 2023-06-29 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2023-06-30 | 2023-06-28 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2023-06-29 | 2023-06-27 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2023-06-28 | 2023-06-26 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2023-06-27 | 2023-06-23 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2023-06-26 | 2023-06-21 | 0.468 | 48,661 | +0 | 0.03% | 22,750 |
| 2023-06-23 | 2023-06-20 | 0.468 | 48,661 | +0 | 0.03% | 22,750 |
| 2023-06-21 | 2023-06-19 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-06-20 | 2023-06-16 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-06-19 | 2023-06-15 | 0.488 | 48,661 | +0 | 0.03% | 23,750 |
| 2023-06-16 | 2023-06-14 | 0.537 | 48,661 | +0 | 0.03% | 26,146 |
| 2023-06-15 | 2023-06-13 | 0.543 | 48,661 | +2,599 | 0.03% | 26,410 |
| 2023-06-14 | 2023-06-12 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-06-13 | 2023-06-09 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-06-12 | 2023-06-08 | 0.537 | 46,062 | +0 | 0.03% | 24,750 |
| 2023-06-09 | 2023-06-07 | 0.537 | 46,062 | +0 | 0.03% | 24,750 |
| 2023-06-08 | 2023-06-06 | 0.537 | 46,062 | +0 | 0.03% | 24,750 |
| 2023-06-07 | 2023-06-05 | 0.537 | 46,062 | +0 | 0.03% | 24,750 |
| 2023-06-06 | 2023-06-02 | 0.537 | 46,062 | +0 | 0.03% | 24,750 |
| 2023-06-05 | 2023-06-01 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-06-02 | 2023-05-31 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-06-01 | 2023-05-30 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-05-31 | 2023-05-29 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-05-30 | 2023-05-25 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-05-29 | 2023-05-24 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-05-25 | 2023-05-23 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-05-24 | 2023-05-22 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-05-23 | 2023-05-19 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-05-22 | 2023-05-18 | 0.554 | 46,062 | +0 | 0.03% | 25,500 |
| 2023-05-19 | 2023-05-17 | 0.554 | 46,062 | +0 | 0.03% | 25,500 |
| 2023-05-18 | 2023-05-16 | 0.586 | 46,062 | +0 | 0.03% | 27,000 |
| 2023-05-17 | 2023-05-15 | 0.597 | 46,062 | +0 | 0.03% | 27,500 |
| 2023-05-16 | 2023-05-12 | 0.554 | 46,062 | +0 | 0.03% | 25,500 |
| 2023-05-15 | 2023-05-11 | 0.554 | 46,062 | +0 | 0.03% | 25,500 |
| 2023-05-12 | 2023-05-10 | 0.543 | 46,062 | +0 | 0.03% | 25,000 |
| 2023-05-11 | 2023-05-09 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-05-10 | 2023-05-08 | 0.597 | 46,062 | +0 | 0.03% | 27,500 |
| 2023-05-09 | 2023-05-05 | 0.597 | 46,062 | +0 | 0.03% | 27,500 |
| 2023-05-08 | 2023-05-04 | 0.597 | 46,062 | +0 | 0.03% | 27,500 |
| 2023-05-05 | 2023-05-03 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-05-04 | 2023-05-02 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-05-03 | 2023-04-28 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-05-02 | 2023-04-27 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-04-28 | 2023-04-26 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-04-27 | 2023-04-25 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-04-26 | 2023-04-24 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-04-25 | 2023-04-21 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-04-24 | 2023-04-20 | 0.575 | 46,062 | +0 | 0.03% | 26,500 |
| 2023-04-21 | 2023-04-19 | 0.575 | 46,062 | +0 | 0.03% | 26,500 |
| 2023-04-20 | 2023-04-18 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-04-19 | 2023-04-17 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-04-18 | 2023-04-14 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-04-17 | 2023-04-13 | 0.564 | 46,062 | +0 | 0.03% | 26,000 |
| 2023-04-14 | 2023-04-12 | 0.564 | 46,062 | -47,905 | 0.03% | 26,000 |
| 2023-04-04 | 2023-03-31 | 0.586 | 93,967 | -5,527 | 0.06% | 55,080 |
| 2023-01-13 | 2023-01-11 | 0.537 | 99,494 | +9,212 | 0.07% | 53,460 |
| 2022-08-24 | 2022-08-22 | 0.543 | 90,282 | +9,212 | 0.06% | 49,000 |
| 2021-12-29 | 2021-12-24 | 0.977 | 81,070 | -73,699 | 0.06% | 79,200 |
| 2021-12-15 | 2021-12-13 | 0.890 | 154,769 | +73,699 | 0.11% | 137,760 |
| 2021-12-02 | 2021-11-30 | 0.868 | 81,070 | -27,637 | 0.06% | 70,400 |
| 2021-09-29 | 2021-09-27 | 1.010 | 108,707 | +11,055 | 0.07% | 109,740 |
| 2021-06-15 | 2021-06-10 | 1.188 | 97,652 | +5,749 | 0.07% | 116,010 |
| 2021-02-24 | 2021-02-22 | 1.892 | 91,903 | -3,468 | 0.07% | 173,840 |
| 2021-02-23 | 2021-02-19 | 1.938 | 95,371 | -13,872 | 0.07% | 184,800 |
| 2021-02-19 | 2021-02-17 | 0.900 | 109,243 | -17,340 | 0.08% | 98,280 |
| 2021-01-29 | 2021-01-27 | 0.738 | 126,583 | -34,681 | 0.09% | 93,440 |
| 2020-11-25 | 2020-11-23 | 0.750 | 161,264 | +8,671 | 0.12% | 120,900 |
| 2020-06-17 | 2020-06-15 | 0.869 | 152,593 | +6,776 | 0.40% | 132,608 |
| 2020-03-27 | 2020-03-25 | 0.966 | 145,817 | +4,971 | 0.40% | 140,800 |
| 2020-02-12 | 2020-02-10 | 1.219 | 140,846 | +4,971 | 0.38% | 171,699 |
| 2019-11-19 | 2019-11-15 | 1.400 | 135,875 | +3,314 | 0.37% | 190,239 |
| 2019-09-26 | 2019-09-24 | 1.424 | 132,561 | -44,740 | 0.36% | 188,799 |
| 2019-07-30 | 2019-07-26 | 1.774 | 177,301 | +8,285 | 0.48% | 314,580 |
| 2019-07-29 | 2019-07-25 | 1.859 | 169,016 | +8,285 | 0.46% | 314,160 |
| 2019-06-12 | 2019-06-10 | 2.034 | 160,731 | +9,089 | 0.44% | 326,949 |
| 2019-06-11 | 2019-06-06 | 2.009 | 151,642 | -10,943 | 0.44% | 304,581 |
| 2019-05-31 | 2019-05-29 | 2.124 | 162,585 | +42,210 | 0.47% | 345,280 |
| 2019-05-08 | 2019-05-06 | 2.290 | 120,375 | -7,817 | 0.35% | 275,659 |
| 2019-04-26 | 2019-04-24 | 2.520 | 128,192 | -3,126 | 0.37% | 323,080 |
| 2019-04-24 | 2019-04-18 | 2.444 | 131,318 | +7,816 | 0.38% | 320,879 |
| 2019-04-23 | 2019-04-17 | 2.866 | 123,502 | +26,576 | 0.36% | 353,920 |
| 2019-04-18 | 2019-04-16 | 3.441 | 96,926 | +93,799 | 0.28% | 333,562 |
| 2019-04-17 | 2019-04-15 | 4.107 | 3,127 | -9,380 | 0.01% | 12,842 |
| 2019-04-16 | 2019-04-12 | 3.736 | 12,507 | +4,690 | 0.04% | 46,722 |
| 2019-04-15 | 2019-04-11 | 4.107 | 7,817 | -48,462 | 0.02% | 32,102 |
| 2019-04-12 | 2019-04-10 | 4.055 | 56,279 | -29,703 | 0.16% | 228,239 |
| 2019-04-11 | 2019-04-09 | 3.697 | 85,982 | -70,350 | 0.25% | 317,899 |
| 2019-04-10 | 2019-04-08 | 3.493 | 156,332 | -78,165 | 0.45% | 546,002 |
| 2019-04-04 | 2019-04-02 | 2.891 | 234,497 | -1,564 | 0.68% | 677,999 |
| 2019-01-31 | 2019-01-29 | 1.702 | 236,061 | +31,267 | 0.68% | 401,661 |
| 2019-01-30 | 2019-01-28 | 1.829 | 204,794 | +39,083 | 0.59% | 374,659 |
| 2019-01-29 | 2019-01-25 | 2.124 | 165,711 | -15,634 | 0.48% | 351,919 |
| 2019-01-18 | 2019-01-16 | 1.535 | 181,345 | +15,634 | 0.52% | 278,401 |
| 2018-11-02 | 2018-10-31 | 1.267 | 165,711 | -3,127 | 0.48% | 209,879 |
| 2018-10-31 | 2018-10-29 | 1.689 | 168,838 | +3,127 | 0.49% | 285,120 |
| 2018-10-25 | 2018-10-23 | 1.177 | 165,711 | -46,900 | 0.48% | 195,040 |
| 2018-06-08 | 2018-06-06 | 2.073 | 212,611 | +46,900 | 0.61% | 440,640 |
| 2018-06-06 | 2018-06-04 | 2.073 | 165,711 | -15,634 | 0.48% | 343,439 |
| 2018-05-23 | 2018-05-18 | 2.571 | 181,345 | +7,817 | 0.52% | 466,321 |
| 2018-05-21 | 2018-05-17 | 2.533 | 173,528 | -23,450 | 0.50% | 439,560 |
| 2018-05-16 | 2018-05-14 | 2.431 | 196,978 | -78,165 | 0.57% | 478,801 |
| 2018-05-15 | 2018-05-11 | 2.175 | 275,143 | +15,633 | 0.79% | 598,399 |
| 2018-05-02 | 2018-04-27 | 2.290 | 259,510 | 0.75% | 594,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy