History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 822,000 +0 0.51% 665,820
2025-10-13 2025-10-09 0.870 822,000 +0 0.51% 715,140
2025-10-10 2025-10-08 0.870 822,000 +0 0.51% 715,140
2025-10-09 2025-10-06 0.860 822,000 +0 0.51% 706,920
2025-10-08 2025-10-03 0.860 822,000 +0 0.51% 706,920
2025-10-06 2025-10-02 0.860 822,000 +0 0.51% 706,920
2025-10-03 2025-09-30 0.860 822,000 +0 0.51% 706,920
2025-10-02 2025-09-29 0.870 822,000 +0 0.51% 715,140
2025-09-30 2025-09-26 0.830 822,000 +0 0.51% 682,260
2025-09-29 2025-09-25 0.830 822,000 +0 0.51% 682,260
2025-09-26 2025-09-24 0.830 822,000 +0 0.51% 682,260
2025-09-25 2025-09-23 0.840 822,000 -2,000 0.51% 690,480
2025-08-29 2025-08-27 0.890 824,000 -10,000 0.52% 733,360
2025-08-21 2025-08-19 0.860 834,000 +4,000 0.52% 717,240
2025-08-19 2025-08-15 0.900 830,000 +300,000 0.52% 747,000
2025-08-15 2025-08-13 0.900 530,000 +58,000 0.33% 477,000
2025-07-29 2025-07-25 0.980 472,000 -58,000 0.30% 462,560
2025-07-22 2025-07-18 0.940 530,000 +60,000 0.33% 498,200
2025-07-14 2025-07-10 0.980 470,000 +2,000 0.29% 460,600
2025-07-09 2025-07-07 1.000 468,000 -10,000 0.29% 468,000
2025-07-07 2025-07-03 0.840 478,000 -2,000 0.30% 401,520
2025-05-28 2025-05-26 0.700 480,000 -2,000 0.30% 336,000
2025-05-14 2025-05-12 0.586 482,000 +12,911 0.30% 282,302
2025-03-12 2025-03-10 0.437 469,089 -19,465 0.30% 204,850
2025-02-21 2025-02-19 0.416 488,554 -155,714 0.31% 203,310
2025-02-07 2025-02-05 0.452 644,268 -7,786 0.41% 291,280
2025-02-06 2025-02-04 0.432 652,054 -1,946 0.42% 281,400
2025-01-24 2025-01-22 0.401 654,000 +1,946 0.42% 262,080
2024-12-13 2024-12-11 0.432 652,054 +9,733 0.42% 281,400
2024-10-25 2024-10-23 0.437 642,321 +1,946 0.41% 280,500
2024-10-22 2024-10-18 0.503 640,375 -19,464 0.41% 322,420
2024-07-10 2024-07-08 0.396 659,839 -1,947 0.42% 261,030
2024-05-02 2024-04-29 0.586 661,786 -1,946 0.43% 387,600
2024-04-26 2024-04-24 0.524 663,732 -1,947 0.43% 347,820
2024-02-27 2024-02-23 0.473 665,679 -38,928 0.43% 314,640
2024-02-23 2024-02-21 0.524 704,607 -3,893 0.45% 369,240
2024-01-19 2024-01-17 0.473 708,500 -3,893 0.46% 334,880
2023-12-29 2023-12-27 0.503 712,393 -3,893 0.46% 358,680
2023-11-17 2023-11-15 0.437 716,286 +11,679 0.46% 312,800
2023-11-16 2023-11-14 0.437 704,607 +27,250 0.45% 307,700
2023-08-10 2023-08-08 0.514 677,357 -1,947 0.44% 348,000
2023-06-15 2023-06-13 0.543 679,304 +36,275 0.44% 368,688
2023-01-12 2023-01-10 0.521 643,029 +1,843 0.44% 335,040
2022-10-20 2022-10-18 0.445 641,186 +1,842 0.44% 285,360
2022-05-24 2022-05-20 0.532 639,344 +1,843 0.43% 340,060
2022-05-17 2022-05-13 0.543 637,501 +1,842 0.43% 346,000
2022-04-28 2022-04-26 0.554 635,659 +1,843 0.43% 351,900
2022-04-27 2022-04-25 0.554 633,816 +1,842 0.43% 350,880
2022-04-22 2022-04-20 0.597 631,974 +1,843 0.43% 377,300
2022-04-13 2022-04-11 0.630 630,131 +1,842 0.43% 396,720
2022-01-03 2021-12-29 0.934 628,289 -5,527 0.43% 586,520
2021-12-29 2021-12-24 0.977 633,816 +5,527 0.43% 619,200
2021-11-08 2021-11-04 1.031 628,289 +1,843 0.43% 647,900
2021-10-12 2021-10-08 1.107 626,446 +1,842 0.43% 693,600
2021-07-06 2021-07-02 1.042 624,604 -1,842 0.42% 650,880
2021-06-29 2021-06-25 1.107 626,446 -1,843 0.43% 693,600
2021-06-28 2021-06-24 1.118 628,289 -1,842 0.43% 702,460
2021-06-15 2021-06-10 1.188 630,131 +37,097 0.43% 748,591
2021-05-17 2021-05-13 1.246 593,034 +8,670 0.43% 738,720
2021-05-03 2021-04-29 1.280 584,364 -6,936 0.42% 748,140
2021-04-30 2021-04-28 1.292 591,300 +6,936 0.43% 763,840
2021-04-19 2021-04-15 1.315 584,364 -12,138 0.42% 768,360
2021-04-08 2021-04-01 1.384 596,502 -3,468 0.43% 825,600
2021-04-07 2021-03-31 1.396 599,970 -31,212 0.43% 837,320
2021-03-31 2021-03-29 1.419 631,182 +13,872 0.46% 895,440
2021-03-30 2021-03-26 1.384 617,310 -5,202 0.45% 854,400
2021-03-17 2021-03-15 1.407 622,512 -46,818 0.45% 875,960
2021-03-15 2021-03-11 1.407 669,330 +5,202 0.48% 941,839
2021-03-10 2021-03-08 1.153 664,128 -12,139 0.48% 766,000
2021-03-08 2021-03-04 1.338 676,267 +1,734 0.49% 904,801
2021-03-05 2021-03-03 1.453 674,533 -1,734 0.49% 980,281
2021-03-04 2021-03-02 1.546 676,267 -13,872 0.49% 1,045,201
2021-03-03 2021-03-01 1.534 690,139 -1,734 0.50% 1,058,681
2021-03-02 2021-02-26 1.534 691,873 -1,734 0.50% 1,061,340
2021-03-01 2021-02-25 1.580 693,607 -1,734 0.50% 1,096,000
2021-02-26 2021-02-24 1.511 695,341 -26,010 0.50% 1,050,620
2021-02-25 2021-02-23 1.822 721,351 +36,414 0.52% 1,314,560
2021-02-24 2021-02-22 1.892 684,937 +36,415 0.49% 1,295,601
2021-02-23 2021-02-19 1.938 648,522 -32,947 0.47% 1,256,639
2021-02-22 2021-02-18 1.165 681,469 -1,734 0.49% 793,860
2021-02-01 2021-01-28 0.727 683,203 +1,734 0.49% 496,440
2021-01-25 2021-01-21 0.750 681,469 -69,360 0.49% 510,900
2020-11-18 2020-11-16 0.704 750,829 +1,734 0.54% 528,260
2020-11-03 2020-10-30 0.669 749,095 +1,734 0.54% 501,120
2020-11-02 2020-10-29 0.692 747,361 +1,734 0.54% 517,200
2020-10-05 2020-09-29 0.727 745,627 +1,734 0.54% 541,800
2020-09-10 2020-09-08 0.807 743,893 -20,808 0.54% 600,600
2020-09-08 2020-09-04 0.807 764,701 -8,670 0.55% 617,400
2020-09-01 2020-08-28 0.830 773,371 +17,340 0.56% 642,240
2020-07-24 2020-07-22 0.946 756,031 +1,734 0.55% 715,040
2020-07-15 2020-07-13 0.923 754,297 -34,681 1.96% 696,000
2020-07-14 2020-07-10 0.900 788,978 -24,276 2.05% 709,800
2020-07-09 2020-07-07 0.830 813,254 -27,744 2.12% 675,360
2020-07-08 2020-07-06 0.865 840,998 -10,404 2.19% 727,500
2020-07-06 2020-07-02 0.877 851,402 -13,872 2.22% 746,320
2020-06-26 2020-06-23 0.830 865,274 -1,734 2.25% 718,560
2020-06-17 2020-06-15 0.869 867,008 +38,499 2.26% 753,457
2020-06-16 2020-06-12 0.869 828,509 -16,570 2.26% 720,000
2020-06-01 2020-05-28 0.845 845,079 +66,281 2.30% 714,000
2020-03-25 2020-03-23 0.785 778,798 -8,285 2.12% 611,000
2020-03-23 2020-03-19 0.760 787,083 -8,285 2.14% 598,500
2020-03-17 2020-03-13 0.905 795,368 -28,169 2.17% 720,000
2020-03-16 2020-03-12 0.978 823,537 +8,285 2.24% 805,140
2020-03-12 2020-03-10 1.074 815,252 -16,571 2.22% 875,760
2020-03-11 2020-03-09 1.098 831,823 -18,227 2.27% 913,640
2020-02-27 2020-02-25 1.243 850,050 -9,942 2.31% 1,056,780
2020-02-24 2020-02-20 1.267 859,992 -3,314 2.34% 1,089,900
2020-02-21 2020-02-19 1.267 863,306 -1,657 2.35% 1,094,100
2020-02-03 2020-01-30 1.207 864,963 +1,657 2.36% 1,044,000
2019-12-02 2019-11-28 1.364 863,306 +1,657 2.35% 1,177,460
2019-11-06 2019-11-04 1.485 861,649 -3,314 2.35% 1,279,200
2019-10-28 2019-10-24 1.485 864,963 -9,942 2.36% 1,284,120
2019-10-24 2019-10-22 1.473 874,905 -16,570 2.38% 1,288,320
2019-10-21 2019-10-17 1.533 891,475 +28,169 2.43% 1,366,520
2019-10-18 2019-10-16 1.533 863,306 -11,599 2.35% 1,323,340
2019-10-17 2019-10-15 1.533 874,905 +1,657 2.38% 1,341,120
2019-10-16 2019-10-14 1.581 873,248 -21,541 2.38% 1,380,740
2019-10-15 2019-10-11 1.521 894,789 +41,425 2.44% 1,360,800
2019-10-14 2019-10-10 1.533 853,364 +38,112 2.32% 1,308,100
2019-10-11 2019-10-09 1.642 815,252 +11,599 2.22% 1,338,239
2019-10-10 2019-10-08 1.473 803,653 -9,942 2.19% 1,183,400
2019-10-03 2019-09-30 1.569 813,595 +8,285 2.22% 1,276,599
2019-09-20 2019-09-18 1.436 805,310 +1,657 2.19% 1,156,680
2019-09-16 2019-09-12 1.412 803,653 -1,657 2.19% 1,134,900
2019-09-12 2019-09-10 1.412 805,310 +16,570 2.19% 1,137,240
2019-09-03 2019-08-30 1.388 788,740 -41,426 2.15% 1,094,800
2019-09-02 2019-08-29 1.376 830,166 +41,426 2.26% 1,142,281
2019-08-21 2019-08-19 1.364 788,740 -149,132 2.15% 1,075,760
2019-08-13 2019-08-09 1.376 937,872 -9,942 2.55% 1,290,480
2019-08-12 2019-08-08 1.376 947,814 -1,657 2.58% 1,304,160
2019-08-09 2019-08-07 1.400 949,471 -4,971 2.59% 1,329,360
2019-08-08 2019-08-06 1.388 954,442 +36,455 2.60% 1,324,800
2019-08-07 2019-08-05 1.448 917,987 -4,971 2.50% 1,329,599
2019-08-06 2019-08-02 1.521 922,958 +1,657 2.51% 1,403,639
2019-08-05 2019-08-01 1.557 921,301 +28,169 2.51% 1,434,479
2019-08-01 2019-07-30 1.581 893,132 -8,285 2.43% 1,412,180
2019-07-31 2019-07-29 1.642 901,417 -29,827 2.45% 1,479,680
2019-07-30 2019-07-26 1.774 931,244 +26,513 2.54% 1,652,281
2019-07-29 2019-07-25 1.859 904,731 +18,227 2.46% 1,681,679
2019-07-26 2019-07-24 1.485 886,504 -41,426 2.41% 1,316,100
2019-07-23 2019-07-19 1.533 927,930 +66,281 2.53% 1,422,401
2019-07-15 2019-07-11 1.666 861,649 -8,285 2.35% 1,435,200
2019-07-12 2019-07-10 1.617 869,934 -6,628 2.37% 1,407,000
2019-07-11 2019-07-09 1.593 876,562 -3,314 2.39% 1,396,560
2019-07-10 2019-07-08 1.593 879,876 -1,657 2.40% 1,401,840
2019-07-05 2019-07-03 1.581 881,533 -33,140 2.40% 1,393,840
2019-07-03 2019-06-28 1.617 914,673 -11,600 2.49% 1,479,359
2019-07-02 2019-06-27 1.629 926,273 +149,132 2.52% 1,509,301
2019-06-27 2019-06-25 1.617 777,141 -9,942 2.12% 1,256,920
2019-06-25 2019-06-21 1.726 787,083 -1,657 2.14% 1,358,500
2019-06-24 2019-06-20 1.726 788,740 -1,657 2.15% 1,361,360
2019-06-17 2019-06-13 1.750 790,397 +1,657 2.15% 1,383,300
2019-06-14 2019-06-12 1.810 788,740 +14,913 2.15% 1,428,000
2019-06-12 2019-06-10 2.034 773,827 +43,759 2.11% 1,574,071
2019-06-06 2019-06-04 1.945 730,068 -9,380 2.11% 1,419,680
2019-06-04 2019-05-31 2.085 739,448 +1,563 2.13% 1,541,980
2019-06-03 2019-05-30 2.060 737,885 +7,817 2.13% 1,519,840
2019-05-31 2019-05-29 2.124 730,068 -21,887 2.11% 1,550,439
2019-05-30 2019-05-28 2.060 751,955 +17,197 2.17% 1,548,821
2019-05-29 2019-05-27 1.791 734,758 -6,253 2.12% 1,316,000
2019-05-23 2019-05-21 1.804 741,011 -39,083 2.14% 1,336,679
2019-05-22 2019-05-20 1.919 780,094 -131,319 2.25% 1,496,999
2019-05-14 2019-05-09 2.162 911,413 -98,489 2.63% 1,970,540
2019-05-10 2019-05-08 2.200 1,009,902 -1,563 2.92% 2,222,241
2019-05-09 2019-05-07 2.264 1,011,465 -6,253 2.92% 2,290,380
2019-05-08 2019-05-06 2.290 1,017,718 -14,070 2.94% 2,330,579
2019-05-07 2019-05-03 2.290 1,031,788 -12,507 2.98% 2,362,800
2019-05-06 2019-05-02 2.290 1,044,295 +1,564 3.01% 2,391,441
2019-05-03 2019-04-30 2.277 1,042,731 -3,127 3.01% 2,374,519
2019-05-02 2019-04-29 2.252 1,045,858 +100,052 3.02% 2,354,880
2019-04-30 2019-04-26 2.316 945,806 -439,291 2.73% 2,190,101
2019-04-29 2019-04-25 2.380 1,385,097 +29,703 4.00% 3,295,919
2019-04-26 2019-04-24 2.520 1,355,394 +14,069 3.91% 3,415,979
2019-04-25 2019-04-23 2.252 1,341,325 -134,445 3.87% 3,020,161
2019-04-24 2019-04-18 2.444 1,475,770 -89,109 4.26% 3,606,081
2019-04-23 2019-04-17 2.866 1,564,879 +153,205 4.52% 4,484,481
2019-04-18 2019-04-16 3.441 1,411,674 +1,253,779 4.07% 4,858,141
2019-04-17 2019-04-15 4.107 157,895 -50,026 0.46% 648,421
2019-04-16 2019-04-12 3.736 207,921 -6,253 0.60% 776,720
2019-04-15 2019-04-11 4.107 214,174 -23,450 0.62% 879,539
2019-04-12 2019-04-10 4.055 237,624 +115,685 0.69% 963,680
2019-04-11 2019-04-09 3.697 121,939 -1,563 0.35% 450,842
2019-04-10 2019-04-08 3.493 123,502 -182,908 0.36% 431,340
2019-04-09 2019-04-04 3.096 306,410 -4,690 0.88% 948,641
2019-04-08 2019-04-03 2.994 311,100 -9,380 0.90% 931,321
2019-04-04 2019-04-02 2.891 320,480 -1,563 0.93% 926,601
2019-04-03 2019-04-01 2.776 322,043 -34,393 0.93% 894,040
2019-04-02 2019-03-29 2.815 356,436 -1,563 1.03% 1,003,200
2019-04-01 2019-03-28 2.687 357,999 -3,127 1.03% 961,799
2019-03-29 2019-03-27 2.571 361,126 -71,912 1.04% 928,620
2019-03-28 2019-03-26 2.520 433,038 +1,563 1.25% 1,091,379
2019-03-27 2019-03-25 2.316 431,475 +21,886 1.25% 999,120
2019-03-26 2019-03-22 2.380 409,589 +14,070 1.18% 974,641
2019-03-25 2019-03-21 2.495 395,519 +109,432 1.14% 986,701
2019-03-22 2019-03-20 2.405 286,087 -1,563 0.83% 688,081
2019-03-21 2019-03-19 2.469 287,650 -3,127 0.83% 710,240
2019-03-14 2019-03-12 2.252 290,777 -50,026 0.84% 654,721
2019-03-11 2019-03-07 2.264 340,803 -1,563 0.98% 771,721
2019-03-08 2019-03-06 2.226 342,366 -81,292 0.99% 762,120
2019-03-07 2019-03-05 2.239 423,658 -23,450 1.22% 948,499
2019-03-06 2019-03-04 1.983 447,108 -7,817 1.29% 886,600
2019-03-01 2019-02-27 1.663 454,925 +4,690 1.31% 756,600
2019-02-27 2019-02-25 1.765 450,235 -3,126 1.30% 794,880
2019-02-22 2019-02-20 1.791 453,361 -45,337 1.31% 811,999
2019-02-20 2019-02-18 1.817 498,698 -12,506 1.44% 905,961
2019-02-19 2019-02-15 1.855 511,204 -140,698 1.48% 948,300
2019-02-15 2019-02-13 1.765 651,902 -3,127 1.88% 1,150,919
2019-02-13 2019-02-11 1.753 655,029 -4,690 1.89% 1,148,060
2019-02-11 2019-02-04 1.817 659,719 +1,563 1.90% 1,198,480
2019-02-01 2019-01-30 1.842 658,156 +134,445 1.90% 1,212,480
2019-01-31 2019-01-29 1.702 523,711 -104,742 1.51% 891,101
2019-01-30 2019-01-28 1.829 628,453 +111,621 1.81% 1,149,720
2019-01-29 2019-01-25 2.124 516,832 -106,305 1.49% 1,097,592
2019-01-28 2019-01-24 1.433 623,137 +15,633 1.80% 892,863
2019-01-22 2019-01-18 1.484 607,504 -39,083 1.75% 901,552
2019-01-18 2019-01-16 1.535 646,587 +39,083 1.87% 992,640
2019-01-17 2019-01-15 1.471 607,504 -3,127 1.75% 893,780
2019-01-16 2019-01-14 1.446 610,631 -7,817 1.76% 882,756
2019-01-11 2019-01-09 1.241 618,448 +29,078 1.79% 767,465
2019-01-10 2019-01-08 1.241 589,370 -10,943 1.70% 731,380
2019-01-08 2019-01-04 1.356 600,313 -1,563 1.73% 814,080
2019-01-07 2019-01-03 1.369 601,876 +51,589 1.74% 823,899
2019-01-04 2019-01-02 1.228 550,287 +4,690 1.59% 675,840
2019-01-02 2018-12-27 1.190 545,597 -7,817 1.57% 649,140
2018-12-21 2018-12-19 1.279 553,414 +17,197 1.60% 708,000
2018-12-13 2018-12-11 1.318 536,217 +78,166 1.55% 706,580
2018-12-11 2018-12-07 1.382 458,051 +15,633 1.32% 632,879
2018-12-03 2018-11-29 1.471 442,418 +78,166 1.28% 650,900
2018-11-29 2018-11-27 1.522 364,252 +39,082 1.05% 554,539
2018-11-28 2018-11-26 1.548 325,170 +7,817 0.94% 503,361
2018-11-27 2018-11-23 1.420 317,353 +7,817 0.92% 450,660
2018-11-16 2018-11-14 1.510 309,536 +7,816 0.89% 467,279
2018-11-15 2018-11-13 1.663 301,720 -7,816 0.87% 501,800
2018-11-14 2018-11-12 1.638 309,536 -9,380 0.89% 506,879
2018-11-13 2018-11-09 1.484 318,916 +15,633 0.92% 473,280
2018-11-09 2018-11-07 1.599 303,283 +1,563 0.88% 485,000
2018-11-08 2018-11-06 1.599 301,720 -18,760 0.87% 482,500
2018-11-07 2018-11-05 1.292 320,480 -17,196 0.93% 414,100
2018-11-06 2018-11-02 1.407 337,676 +7,816 0.97% 475,200
2018-11-05 2018-11-01 1.292 329,860 -70,349 0.95% 426,221
2018-11-02 2018-10-31 1.267 400,209 +85,983 1.16% 506,880
2018-11-01 2018-10-30 1.446 314,226 -40,647 0.91% 454,259
2018-10-31 2018-10-29 1.689 354,873 +67,223 1.02% 599,281
2018-10-30 2018-10-26 1.522 287,650 +1,563 0.83% 437,920
2018-10-29 2018-10-25 1.305 286,087 -3,126 0.83% 373,320
2018-10-23 2018-10-19 1.254 289,213 -23,450 0.83% 362,600
2018-10-19 2018-10-16 1.100 312,663 -15,633 0.90% 344,000
2018-10-11 2018-10-09 1.164 328,296 +9,380 0.95% 382,200
2018-10-10 2018-10-08 1.190 318,916 +23,449 0.92% 379,440
2018-10-09 2018-10-05 1.164 295,467 +4,690 0.85% 343,980
2018-09-14 2018-09-12 1.228 290,777 -1,563 0.84% 357,120
2018-09-04 2018-08-31 1.331 292,340 +6,253 0.84% 388,960
2018-08-30 2018-08-28 1.458 286,087 -1,563 0.83% 417,240
2018-08-27 2018-08-23 1.407 287,650 -1,563 0.83% 404,800
2018-08-17 2018-08-15 1.382 289,213 -1,564 0.83% 399,600
2018-08-09 2018-08-07 1.215 290,777 -7,816 0.84% 353,400
2018-07-23 2018-07-19 1.369 298,593 +7,816 0.86% 408,740
2018-07-17 2018-07-13 1.382 290,777 +1,564 0.84% 401,760
2018-07-13 2018-07-11 1.343 289,213 +32,829 0.83% 388,500
2018-07-10 2018-07-06 1.420 256,384 -7,816 0.74% 364,080
2018-07-09 2018-07-05 1.407 264,200 +1,563 0.76% 371,800
2018-07-06 2018-07-04 1.497 262,637 +59,406 0.76% 393,120
2018-07-05 2018-07-03 1.574 203,231 +3,127 0.59% 319,800
2018-07-04 2018-06-29 1.625 200,104 +12,506 0.58% 325,119
2018-06-28 2018-06-26 1.689 187,598 -3,126 0.54% 316,800
2018-06-27 2018-06-25 1.689 190,724 +9,379 0.55% 322,079
2018-06-21 2018-06-19 1.842 181,345 +62,533 0.52% 334,081
2018-06-20 2018-06-15 1.970 118,812 +3,127 0.34% 234,080
2018-06-14 2018-06-12 2.034 115,685 -23,450 0.33% 235,319
2018-06-13 2018-06-11 2.060 139,135 +1,563 0.40% 286,580
2018-06-12 2018-06-08 2.085 137,572 +14,070 0.40% 286,881
2018-06-01 2018-05-30 2.021 123,502 +4,690 0.36% 249,640
2018-05-31 2018-05-29 2.111 118,812 -7,817 0.34% 250,800
2018-05-30 2018-05-28 2.162 126,629 -21,886 0.37% 273,781
2018-05-29 2018-05-25 2.226 148,515 +4,690 0.43% 330,600
2018-05-28 2018-05-24 2.341 143,825 +3,127 0.42% 336,720
2018-05-25 2018-05-23 2.303 140,698 +6,253 0.41% 323,999
2018-05-24 2018-05-21 2.431 134,445 +7,816 0.39% 326,800
2018-05-23 2018-05-18 2.571 126,629 -35,956 0.37% 325,621
2018-05-21 2018-05-17 2.533 162,585 -3,126 0.47% 411,841
2018-05-18 2018-05-16 2.674 165,711 -6,254 0.48% 443,079
2018-05-17 2018-05-15 2.380 171,965 +18,760 0.50% 409,201
2018-05-16 2018-05-14 2.431 153,205 +10,943 0.44% 372,400
2018-05-15 2018-05-11 2.175 142,262 +4,690 0.41% 309,401
2018-05-14 2018-05-10 2.252 137,572 +28,140 0.40% 309,761
2018-05-10 2018-05-08 2.009 109,432 -6,253 0.32% 219,800
2018-05-09 2018-05-07 1.957 115,685 -12,507 0.33% 226,439
2018-05-08 2018-05-04 2.009 128,192 +12,507 0.37% 257,480
2018-05-07 2018-05-03 2.098 115,685 -6,254 0.33% 242,719
2018-05-03 2018-04-30 2.124 121,939 +6,254 0.35% 258,961
2018-05-02 2018-04-27 2.290 115,685 0.33% 264,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top