History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 112,000 | +0 | 0.07% | 90,720 |
| 2025-10-13 | 2025-10-09 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-10-10 | 2025-10-08 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-10-09 | 2025-10-06 | 0.860 | 112,000 | +0 | 0.07% | 96,320 |
| 2025-10-08 | 2025-10-03 | 0.860 | 112,000 | +0 | 0.07% | 96,320 |
| 2025-10-06 | 2025-10-02 | 0.860 | 112,000 | +0 | 0.07% | 96,320 |
| 2025-10-03 | 2025-09-30 | 0.860 | 112,000 | +0 | 0.07% | 96,320 |
| 2025-10-02 | 2025-09-29 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-09-30 | 2025-09-26 | 0.830 | 112,000 | +0 | 0.07% | 92,960 |
| 2025-09-29 | 2025-09-25 | 0.830 | 112,000 | +0 | 0.07% | 92,960 |
| 2025-09-26 | 2025-09-24 | 0.830 | 112,000 | +0 | 0.07% | 92,960 |
| 2025-09-25 | 2025-09-23 | 0.840 | 112,000 | +0 | 0.07% | 94,080 |
| 2025-09-24 | 2025-09-22 | 0.810 | 112,000 | +0 | 0.07% | 90,720 |
| 2025-09-23 | 2025-09-19 | 0.810 | 112,000 | +0 | 0.07% | 90,720 |
| 2025-09-22 | 2025-09-18 | 0.820 | 112,000 | +0 | 0.07% | 91,840 |
| 2025-09-19 | 2025-09-17 | 0.880 | 112,000 | +0 | 0.07% | 98,560 |
| 2025-09-18 | 2025-09-16 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-09-17 | 2025-09-15 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-09-16 | 2025-09-12 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-09-15 | 2025-09-11 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-09-12 | 2025-09-10 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-09-11 | 2025-09-09 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-09-10 | 2025-09-08 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-09-09 | 2025-09-05 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-09-08 | 2025-09-04 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-09-05 | 2025-09-03 | 0.880 | 112,000 | +0 | 0.07% | 98,560 |
| 2025-09-04 | 2025-09-02 | 0.900 | 112,000 | +0 | 0.07% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 112,000 | +0 | 0.07% | 100,800 |
| 2025-09-02 | 2025-08-29 | 0.900 | 112,000 | +0 | 0.07% | 100,800 |
| 2025-09-01 | 2025-08-28 | 0.880 | 112,000 | +0 | 0.07% | 98,560 |
| 2025-08-29 | 2025-08-27 | 0.890 | 112,000 | +0 | 0.07% | 99,680 |
| 2025-08-28 | 2025-08-26 | 0.910 | 112,000 | +0 | 0.07% | 101,920 |
| 2025-08-27 | 2025-08-25 | 0.920 | 112,000 | +0 | 0.07% | 103,040 |
| 2025-08-26 | 2025-08-22 | 0.890 | 112,000 | +0 | 0.07% | 99,680 |
| 2025-08-25 | 2025-08-21 | 0.850 | 112,000 | +0 | 0.07% | 95,200 |
| 2025-08-22 | 2025-08-20 | 0.850 | 112,000 | +0 | 0.07% | 95,200 |
| 2025-08-21 | 2025-08-19 | 0.860 | 112,000 | +0 | 0.07% | 96,320 |
| 2025-08-20 | 2025-08-18 | 0.880 | 112,000 | +0 | 0.07% | 98,560 |
| 2025-08-19 | 2025-08-15 | 0.900 | 112,000 | +0 | 0.07% | 100,800 |
| 2025-08-18 | 2025-08-14 | 0.870 | 112,000 | +0 | 0.07% | 97,440 |
| 2025-08-15 | 2025-08-13 | 0.900 | 112,000 | +0 | 0.07% | 100,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 112,000 | +0 | 0.07% | 98,560 |
| 2025-08-13 | 2025-08-11 | 0.900 | 112,000 | +0 | 0.07% | 100,800 |
| 2025-08-12 | 2025-08-08 | 0.900 | 112,000 | +0 | 0.07% | 100,800 |
| 2025-08-11 | 2025-08-07 | 0.930 | 112,000 | +0 | 0.07% | 104,160 |
| 2025-08-08 | 2025-08-06 | 0.930 | 112,000 | +0 | 0.07% | 104,160 |
| 2025-08-07 | 2025-08-05 | 0.940 | 112,000 | +0 | 0.07% | 105,280 |
| 2025-08-06 | 2025-08-04 | 0.940 | 112,000 | +0 | 0.07% | 105,280 |
| 2025-08-05 | 2025-08-01 | 0.920 | 112,000 | +0 | 0.07% | 103,040 |
| 2025-08-04 | 2025-07-31 | 0.920 | 112,000 | +0 | 0.07% | 103,040 |
| 2025-08-01 | 2025-07-30 | 0.960 | 112,000 | +0 | 0.07% | 107,520 |
| 2025-07-31 | 2025-07-29 | 0.980 | 112,000 | +0 | 0.07% | 109,760 |
| 2025-07-30 | 2025-07-28 | 0.980 | 112,000 | +0 | 0.07% | 109,760 |
| 2025-07-29 | 2025-07-25 | 0.980 | 112,000 | +0 | 0.07% | 109,760 |
| 2025-07-28 | 2025-07-24 | 0.980 | 112,000 | +0 | 0.07% | 109,760 |
| 2025-07-25 | 2025-07-23 | 0.980 | 112,000 | +0 | 0.07% | 109,760 |
| 2025-07-24 | 2025-07-22 | 0.990 | 112,000 | +0 | 0.07% | 110,880 |
| 2025-07-23 | 2025-07-21 | 0.940 | 112,000 | +0 | 0.07% | 105,280 |
| 2025-07-22 | 2025-07-18 | 0.940 | 112,000 | +0 | 0.07% | 105,280 |
| 2025-07-21 | 2025-07-17 | 0.950 | 112,000 | +0 | 0.07% | 106,400 |
| 2025-07-18 | 2025-07-16 | 0.980 | 112,000 | +0 | 0.07% | 109,760 |
| 2025-07-17 | 2025-07-15 | 0.910 | 112,000 | +0 | 0.07% | 101,920 |
| 2025-07-16 | 2025-07-14 | 1.000 | 112,000 | +0 | 0.07% | 112,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 112,000 | +0 | 0.07% | 101,920 |
| 2025-07-14 | 2025-07-10 | 0.980 | 112,000 | +0 | 0.07% | 109,760 |
| 2025-07-11 | 2025-07-09 | 1.010 | 112,000 | +0 | 0.07% | 113,120 |
| 2025-07-10 | 2025-07-08 | 1.070 | 112,000 | +0 | 0.07% | 119,840 |
| 2025-07-09 | 2025-07-07 | 1.000 | 112,000 | +0 | 0.07% | 112,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 112,000 | +0 | 0.07% | 90,720 |
| 2025-07-07 | 2025-07-03 | 0.840 | 112,000 | +0 | 0.07% | 94,080 |
| 2025-07-04 | 2025-07-02 | 0.790 | 112,000 | +0 | 0.07% | 88,480 |
| 2025-07-03 | 2025-06-30 | 0.640 | 112,000 | +0 | 0.07% | 71,680 |
| 2025-07-02 | 2025-06-27 | 0.650 | 112,000 | +0 | 0.07% | 72,800 |
| 2025-06-30 | 2025-06-26 | 0.650 | 112,000 | +0 | 0.07% | 72,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 112,000 | +0 | 0.07% | 78,400 |
| 2025-06-26 | 2025-06-24 | 0.680 | 112,000 | +0 | 0.07% | 76,160 |
| 2025-06-25 | 2025-06-23 | 0.680 | 112,000 | +0 | 0.07% | 76,160 |
| 2025-06-24 | 2025-06-20 | 0.680 | 112,000 | +0 | 0.07% | 76,160 |
| 2025-06-23 | 2025-06-19 | 0.680 | 112,000 | +0 | 0.07% | 76,160 |
| 2025-06-20 | 2025-06-18 | 0.660 | 112,000 | +0 | 0.07% | 73,920 |
| 2025-06-19 | 2025-06-17 | 0.690 | 112,000 | +0 | 0.07% | 77,280 |
| 2025-06-18 | 2025-06-16 | 0.690 | 112,000 | +0 | 0.07% | 77,280 |
| 2025-06-17 | 2025-06-13 | 0.740 | 112,000 | +0 | 0.07% | 82,880 |
| 2025-06-16 | 2025-06-12 | 0.680 | 112,000 | +0 | 0.07% | 76,160 |
| 2025-06-13 | 2025-06-11 | 0.650 | 112,000 | +0 | 0.07% | 72,800 |
| 2025-06-12 | 2025-06-10 | 0.650 | 112,000 | +0 | 0.07% | 72,800 |
| 2025-06-11 | 2025-06-09 | 0.660 | 112,000 | +0 | 0.07% | 73,920 |
| 2025-06-10 | 2025-06-06 | 0.660 | 112,000 | +0 | 0.07% | 73,920 |
| 2025-06-09 | 2025-06-05 | 0.660 | 112,000 | +0 | 0.07% | 73,920 |
| 2025-06-06 | 2025-06-04 | 0.640 | 112,000 | +0 | 0.07% | 71,680 |
| 2025-06-05 | 2025-06-03 | 0.640 | 112,000 | +0 | 0.07% | 71,680 |
| 2025-06-04 | 2025-06-02 | 0.640 | 112,000 | +0 | 0.07% | 71,680 |
| 2025-06-03 | 2025-05-30 | 0.660 | 112,000 | +0 | 0.07% | 73,920 |
| 2025-06-02 | 2025-05-29 | 0.700 | 112,000 | +0 | 0.07% | 78,400 |
| 2025-05-30 | 2025-05-28 | 0.710 | 112,000 | +0 | 0.07% | 79,520 |
| 2025-05-29 | 2025-05-27 | 0.640 | 112,000 | +0 | 0.07% | 71,680 |
| 2025-05-28 | 2025-05-26 | 0.700 | 112,000 | +0 | 0.07% | 78,400 |
| 2025-05-27 | 2025-05-23 | 0.570 | 112,000 | +0 | 0.07% | 63,840 |
| 2025-05-26 | 2025-05-22 | 0.570 | 112,000 | +0 | 0.07% | 63,840 |
| 2025-05-23 | 2025-05-21 | 0.570 | 112,000 | +0 | 0.07% | 63,840 |
| 2025-05-22 | 2025-05-20 | 0.560 | 112,000 | +0 | 0.07% | 62,720 |
| 2025-05-21 | 2025-05-19 | 0.560 | 112,000 | +0 | 0.07% | 62,720 |
| 2025-05-20 | 2025-05-16 | 0.570 | 112,000 | +0 | 0.07% | 63,840 |
| 2025-05-19 | 2025-05-15 | 0.570 | 112,000 | +0 | 0.07% | 63,840 |
| 2025-05-16 | 2025-05-14 | 0.570 | 112,000 | +0 | 0.07% | 63,840 |
| 2025-05-15 | 2025-05-13 | 0.575 | 112,000 | +0 | 0.07% | 64,446 |
| 2025-05-14 | 2025-05-12 | 0.586 | 112,000 | +3,000 | 0.07% | 65,597 |
| 2025-05-13 | 2025-05-09 | 0.586 | 109,000 | +0 | 0.07% | 63,840 |
| 2025-05-12 | 2025-05-08 | 0.586 | 109,000 | +0 | 0.07% | 63,840 |
| 2025-05-09 | 2025-05-07 | 0.586 | 109,000 | +0 | 0.07% | 63,840 |
| 2025-05-08 | 2025-05-06 | 0.575 | 109,000 | +0 | 0.07% | 62,720 |
| 2025-05-07 | 2025-05-02 | 0.617 | 109,000 | +0 | 0.07% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.596 | 109,000 | +0 | 0.07% | 64,960 |
| 2025-05-02 | 2025-04-29 | 0.575 | 109,000 | +0 | 0.07% | 62,720 |
| 2025-04-30 | 2025-04-28 | 0.637 | 109,000 | +0 | 0.07% | 69,440 |
| 2025-04-29 | 2025-04-25 | 0.637 | 109,000 | +0 | 0.07% | 69,440 |
| 2025-04-28 | 2025-04-24 | 0.637 | 109,000 | +0 | 0.07% | 69,440 |
| 2025-04-25 | 2025-04-23 | 0.637 | 109,000 | +0 | 0.07% | 69,440 |
| 2025-04-24 | 2025-04-22 | 0.637 | 109,000 | +0 | 0.07% | 69,440 |
| 2025-04-23 | 2025-04-17 | 0.647 | 109,000 | +0 | 0.07% | 70,560 |
| 2025-04-22 | 2025-04-16 | 0.565 | 109,000 | +0 | 0.07% | 61,600 |
| 2025-04-17 | 2025-04-15 | 0.606 | 109,000 | +0 | 0.07% | 66,080 |
| 2025-04-16 | 2025-04-14 | 0.606 | 109,000 | +0 | 0.07% | 66,080 |
| 2025-04-15 | 2025-04-11 | 0.596 | 109,000 | +0 | 0.07% | 64,960 |
| 2025-04-14 | 2025-04-10 | 0.596 | 109,000 | +0 | 0.07% | 64,960 |
| 2025-04-11 | 2025-04-09 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2025-04-10 | 2025-04-08 | 0.596 | 109,000 | +0 | 0.07% | 64,960 |
| 2025-04-09 | 2025-04-07 | 0.596 | 109,000 | +0 | 0.07% | 64,960 |
| 2025-04-08 | 2025-04-03 | 0.617 | 109,000 | +0 | 0.07% | 67,200 |
| 2025-04-07 | 2025-04-02 | 0.586 | 109,000 | +0 | 0.07% | 63,840 |
| 2025-04-03 | 2025-04-01 | 0.575 | 109,000 | +0 | 0.07% | 62,720 |
| 2025-04-02 | 2025-03-31 | 0.575 | 109,000 | +0 | 0.07% | 62,720 |
| 2025-04-01 | 2025-03-28 | 0.575 | 109,000 | +0 | 0.07% | 62,720 |
| 2025-03-31 | 2025-03-27 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2025-03-28 | 2025-03-26 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2025-03-27 | 2025-03-25 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2025-03-26 | 2025-03-24 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2025-03-25 | 2025-03-21 | 0.586 | 109,000 | +0 | 0.07% | 63,840 |
| 2025-03-24 | 2025-03-20 | 0.586 | 109,000 | +0 | 0.07% | 63,840 |
| 2025-03-21 | 2025-03-19 | 0.514 | 109,000 | +0 | 0.07% | 56,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 109,000 | +0 | 0.07% | 53,760 |
| 2025-03-19 | 2025-03-17 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2025-03-18 | 2025-03-14 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2025-03-17 | 2025-03-13 | 0.447 | 109,000 | +0 | 0.07% | 48,720 |
| 2025-03-14 | 2025-03-12 | 0.447 | 109,000 | +0 | 0.07% | 48,720 |
| 2025-03-13 | 2025-03-11 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2025-03-12 | 2025-03-10 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2025-03-11 | 2025-03-07 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2025-03-10 | 2025-03-06 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2025-03-07 | 2025-03-05 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2025-03-06 | 2025-03-04 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2025-03-05 | 2025-03-03 | 0.447 | 109,000 | +0 | 0.07% | 48,720 |
| 2025-03-04 | 2025-02-28 | 0.447 | 109,000 | +0 | 0.07% | 48,720 |
| 2025-03-03 | 2025-02-27 | 0.447 | 109,000 | +0 | 0.07% | 48,720 |
| 2025-02-28 | 2025-02-26 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2025-02-27 | 2025-02-25 | 0.426 | 109,000 | +0 | 0.07% | 46,480 |
| 2025-02-26 | 2025-02-24 | 0.426 | 109,000 | +0 | 0.07% | 46,480 |
| 2025-02-25 | 2025-02-21 | 0.426 | 109,000 | +0 | 0.07% | 46,480 |
| 2025-02-24 | 2025-02-20 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2025-02-21 | 2025-02-19 | 0.416 | 109,000 | +0 | 0.07% | 45,360 |
| 2025-02-20 | 2025-02-18 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2025-02-19 | 2025-02-17 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2025-02-18 | 2025-02-14 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2025-02-17 | 2025-02-13 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2025-02-14 | 2025-02-12 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2025-02-13 | 2025-02-11 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2025-02-12 | 2025-02-10 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2025-02-11 | 2025-02-07 | 0.447 | 109,000 | +0 | 0.07% | 48,720 |
| 2025-02-10 | 2025-02-06 | 0.447 | 109,000 | +0 | 0.07% | 48,720 |
| 2025-02-07 | 2025-02-05 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2025-02-06 | 2025-02-04 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2025-02-05 | 2025-02-03 | 0.401 | 109,000 | +0 | 0.07% | 43,680 |
| 2025-02-04 | 2025-01-28 | 0.401 | 109,000 | +0 | 0.07% | 43,680 |
| 2025-02-03 | 2025-01-24 | 0.401 | 109,000 | +0 | 0.07% | 43,680 |
| 2025-01-27 | 2025-01-23 | 0.401 | 109,000 | +0 | 0.07% | 43,680 |
| 2025-01-24 | 2025-01-22 | 0.401 | 109,000 | +0 | 0.07% | 43,680 |
| 2025-01-23 | 2025-01-21 | 0.426 | 109,000 | +0 | 0.07% | 46,480 |
| 2025-01-22 | 2025-01-20 | 0.426 | 109,000 | +0 | 0.07% | 46,480 |
| 2025-01-21 | 2025-01-17 | 0.426 | 109,000 | +0 | 0.07% | 46,480 |
| 2025-01-20 | 2025-01-16 | 0.426 | 109,000 | +0 | 0.07% | 46,480 |
| 2025-01-17 | 2025-01-15 | 0.416 | 109,000 | +0 | 0.07% | 45,360 |
| 2025-01-16 | 2025-01-14 | 0.416 | 109,000 | +0 | 0.07% | 45,360 |
| 2025-01-15 | 2025-01-13 | 0.416 | 109,000 | +0 | 0.07% | 45,360 |
| 2025-01-14 | 2025-01-10 | 0.416 | 109,000 | +0 | 0.07% | 45,360 |
| 2025-01-13 | 2025-01-09 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2025-01-10 | 2025-01-08 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2025-01-09 | 2025-01-07 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2025-01-08 | 2025-01-06 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2025-01-07 | 2025-01-03 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2025-01-06 | 2025-01-02 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2025-01-03 | 2024-12-31 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2025-01-02 | 2024-12-27 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-30 | 2024-12-24 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-27 | 2024-12-20 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-23 | 2024-12-19 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-20 | 2024-12-18 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-19 | 2024-12-17 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-18 | 2024-12-16 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-17 | 2024-12-13 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-16 | 2024-12-12 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-13 | 2024-12-11 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-12-12 | 2024-12-10 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2024-12-11 | 2024-12-09 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-12-10 | 2024-12-06 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-09 | 2024-12-05 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-06 | 2024-12-04 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-05 | 2024-12-03 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-12-04 | 2024-12-02 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-12-03 | 2024-11-29 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-12-02 | 2024-11-28 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-29 | 2024-11-27 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-28 | 2024-11-26 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-27 | 2024-11-25 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-26 | 2024-11-22 | 0.426 | 109,000 | +0 | 0.07% | 46,480 |
| 2024-11-25 | 2024-11-21 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-11-22 | 2024-11-20 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-11-21 | 2024-11-19 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-11-20 | 2024-11-18 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-11-19 | 2024-11-15 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-11-18 | 2024-11-14 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-11-15 | 2024-11-13 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-11-14 | 2024-11-12 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-11-13 | 2024-11-11 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-12 | 2024-11-08 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-11 | 2024-11-07 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-08 | 2024-11-06 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-07 | 2024-11-05 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-06 | 2024-11-04 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-05 | 2024-11-01 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-11-04 | 2024-10-31 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-11-01 | 2024-10-30 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-10-31 | 2024-10-29 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-10-30 | 2024-10-28 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-10-29 | 2024-10-25 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-10-28 | 2024-10-24 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-10-25 | 2024-10-23 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2024-10-24 | 2024-10-22 | 0.503 | 109,000 | +0 | 0.07% | 54,880 |
| 2024-10-23 | 2024-10-21 | 0.503 | 109,000 | +0 | 0.07% | 54,880 |
| 2024-10-22 | 2024-10-18 | 0.503 | 109,000 | +0 | 0.07% | 54,880 |
| 2024-10-21 | 2024-10-17 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2024-10-18 | 2024-10-16 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2024-10-17 | 2024-10-15 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2024-10-16 | 2024-10-14 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2024-10-15 | 2024-10-10 | 0.514 | 109,000 | +0 | 0.07% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 109,000 | +0 | 0.07% | 56,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-10-09 | 2024-10-07 | 0.514 | 109,000 | +0 | 0.07% | 56,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 109,000 | +0 | 0.07% | 54,320 |
| 2024-10-07 | 2024-10-03 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2024-10-04 | 2024-10-02 | 0.503 | 109,000 | +0 | 0.07% | 54,880 |
| 2024-10-03 | 2024-09-30 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-10-02 | 2024-09-27 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-09-30 | 2024-09-26 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-09-27 | 2024-09-25 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-09-26 | 2024-09-24 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-09-25 | 2024-09-23 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-09-24 | 2024-09-20 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-09-23 | 2024-09-19 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-09-20 | 2024-09-17 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-09-19 | 2024-09-16 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-09-17 | 2024-09-13 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2024-09-16 | 2024-09-12 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-09-13 | 2024-09-11 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-09-12 | 2024-09-10 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-09-11 | 2024-09-09 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-09-10 | 2024-09-05 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-09-09 | 2024-09-04 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-09-05 | 2024-09-03 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-09-04 | 2024-09-02 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-09-03 | 2024-08-30 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-09-02 | 2024-08-29 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-08-30 | 2024-08-28 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-08-29 | 2024-08-27 | 0.452 | 109,000 | +0 | 0.07% | 49,280 |
| 2024-08-28 | 2024-08-26 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-08-26 | 2024-08-22 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-08-23 | 2024-08-21 | 0.468 | 109,000 | +0 | 0.07% | 50,960 |
| 2024-08-22 | 2024-08-20 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-08-21 | 2024-08-19 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-08-20 | 2024-08-16 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-08-19 | 2024-08-15 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-08-16 | 2024-08-14 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-08-15 | 2024-08-13 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-08-14 | 2024-08-12 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-08-13 | 2024-08-09 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-08-12 | 2024-08-08 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-08-09 | 2024-08-07 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-08-08 | 2024-08-06 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-08-07 | 2024-08-05 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-08-06 | 2024-08-02 | 0.432 | 109,000 | +0 | 0.07% | 47,040 |
| 2024-08-05 | 2024-08-01 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2024-08-02 | 2024-07-31 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-08-01 | 2024-07-30 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-07-31 | 2024-07-29 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-07-30 | 2024-07-26 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-07-29 | 2024-07-25 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-07-26 | 2024-07-24 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-07-25 | 2024-07-23 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-07-24 | 2024-07-22 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-07-23 | 2024-07-19 | 0.416 | 109,000 | +0 | 0.07% | 45,360 |
| 2024-07-22 | 2024-07-18 | 0.416 | 109,000 | +0 | 0.07% | 45,360 |
| 2024-07-19 | 2024-07-17 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-07-18 | 2024-07-16 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-07-17 | 2024-07-15 | 0.401 | 109,000 | +0 | 0.07% | 43,680 |
| 2024-07-16 | 2024-07-12 | 0.401 | 109,000 | +0 | 0.07% | 43,680 |
| 2024-07-15 | 2024-07-11 | 0.401 | 109,000 | +0 | 0.07% | 43,680 |
| 2024-07-12 | 2024-07-10 | 0.396 | 109,000 | +0 | 0.07% | 43,120 |
| 2024-07-11 | 2024-07-09 | 0.396 | 109,000 | +0 | 0.07% | 43,120 |
| 2024-07-10 | 2024-07-08 | 0.396 | 109,000 | +0 | 0.07% | 43,120 |
| 2024-07-09 | 2024-07-05 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-07-08 | 2024-07-04 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-07-05 | 2024-07-03 | 0.411 | 109,000 | +0 | 0.07% | 44,800 |
| 2024-07-04 | 2024-07-02 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-07-03 | 2024-06-28 | 0.421 | 109,000 | +0 | 0.07% | 45,920 |
| 2024-07-02 | 2024-06-27 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-28 | 2024-06-26 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-27 | 2024-06-25 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-26 | 2024-06-24 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-25 | 2024-06-21 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-24 | 2024-06-20 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-21 | 2024-06-19 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-20 | 2024-06-18 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-19 | 2024-06-17 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-18 | 2024-06-14 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-17 | 2024-06-13 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-14 | 2024-06-12 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2024-06-13 | 2024-06-11 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2024-06-12 | 2024-06-07 | 0.478 | 109,000 | +0 | 0.07% | 52,080 |
| 2024-06-11 | 2024-06-06 | 0.503 | 109,000 | +0 | 0.07% | 54,880 |
| 2024-06-07 | 2024-06-05 | 0.503 | 109,000 | +0 | 0.07% | 54,880 |
| 2024-06-06 | 2024-06-04 | 0.503 | 109,000 | +0 | 0.07% | 54,880 |
| 2024-06-05 | 2024-06-03 | 0.514 | 109,000 | +0 | 0.07% | 56,000 |
| 2024-06-04 | 2024-05-31 | 0.534 | 109,000 | +0 | 0.07% | 58,240 |
| 2024-06-03 | 2024-05-30 | 0.498 | 109,000 | +0 | 0.07% | 54,320 |
| 2024-05-31 | 2024-05-29 | 0.498 | 109,000 | +0 | 0.07% | 54,320 |
| 2024-05-30 | 2024-05-28 | 0.514 | 109,000 | +0 | 0.07% | 56,000 |
| 2024-05-29 | 2024-05-27 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2024-05-28 | 2024-05-24 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2024-05-27 | 2024-05-23 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2024-05-24 | 2024-05-22 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2024-05-23 | 2024-05-21 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-05-22 | 2024-05-20 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-05-21 | 2024-05-17 | 0.565 | 109,000 | +0 | 0.07% | 61,600 |
| 2024-05-20 | 2024-05-16 | 0.514 | 109,000 | +0 | 0.07% | 56,000 |
| 2024-05-17 | 2024-05-14 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-05-16 | 2024-05-13 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-05-14 | 2024-05-10 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-05-13 | 2024-05-09 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-05-10 | 2024-05-08 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-05-09 | 2024-05-07 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-05-08 | 2024-05-06 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-05-07 | 2024-05-03 | 0.565 | 109,000 | +0 | 0.07% | 61,600 |
| 2024-05-06 | 2024-05-02 | 0.565 | 109,000 | +0 | 0.07% | 61,600 |
| 2024-05-03 | 2024-04-30 | 0.575 | 109,000 | +0 | 0.07% | 62,720 |
| 2024-05-02 | 2024-04-29 | 0.586 | 109,000 | +0 | 0.07% | 63,840 |
| 2024-04-30 | 2024-04-26 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-04-29 | 2024-04-25 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-04-26 | 2024-04-24 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-04-25 | 2024-04-23 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-04-24 | 2024-04-22 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-04-23 | 2024-04-19 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-04-22 | 2024-04-18 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-04-19 | 2024-04-17 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-04-18 | 2024-04-16 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-04-17 | 2024-04-15 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-04-16 | 2024-04-12 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-04-15 | 2024-04-11 | 0.462 | 109,000 | +0 | 0.07% | 50,400 |
| 2024-04-12 | 2024-04-10 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2024-04-11 | 2024-04-09 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2024-04-10 | 2024-04-08 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2024-04-09 | 2024-04-05 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2024-04-08 | 2024-04-03 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2024-04-05 | 2024-04-02 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2024-04-03 | 2024-03-28 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2024-04-02 | 2024-03-27 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2024-03-28 | 2024-03-26 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2024-03-27 | 2024-03-25 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2024-03-26 | 2024-03-22 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-25 | 2024-03-21 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-22 | 2024-03-20 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-21 | 2024-03-19 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-20 | 2024-03-18 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-19 | 2024-03-15 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-18 | 2024-03-14 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-15 | 2024-03-13 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-14 | 2024-03-12 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-13 | 2024-03-11 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-12 | 2024-03-08 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-11 | 2024-03-07 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-08 | 2024-03-06 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-07 | 2024-03-05 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-06 | 2024-03-04 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-03-05 | 2024-03-01 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-03-04 | 2024-02-29 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-03-01 | 2024-02-28 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-29 | 2024-02-27 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-28 | 2024-02-26 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-27 | 2024-02-23 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-26 | 2024-02-22 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-02-23 | 2024-02-21 | 0.524 | 109,000 | +0 | 0.07% | 57,120 |
| 2024-02-22 | 2024-02-20 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-21 | 2024-02-19 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-20 | 2024-02-16 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-19 | 2024-02-15 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-16 | 2024-02-14 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-15 | 2024-02-09 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-14 | 2024-02-07 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2024-02-08 | 2024-02-06 | 0.468 | 109,000 | +0 | 0.07% | 50,960 |
| 2024-02-07 | 2024-02-05 | 0.468 | 109,000 | +0 | 0.07% | 50,960 |
| 2024-02-06 | 2024-02-02 | 0.468 | 109,000 | +0 | 0.07% | 50,960 |
| 2024-02-05 | 2024-02-01 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-02 | 2024-01-31 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-02-01 | 2024-01-30 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-01-31 | 2024-01-29 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-01-30 | 2024-01-26 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-01-29 | 2024-01-25 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-01-26 | 2024-01-24 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-01-25 | 2024-01-23 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-01-24 | 2024-01-22 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-01-23 | 2024-01-19 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-01-22 | 2024-01-18 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-01-19 | 2024-01-17 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2024-01-18 | 2024-01-16 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2024-01-17 | 2024-01-15 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2024-01-16 | 2024-01-12 | 0.468 | 109,000 | +0 | 0.07% | 50,960 |
| 2024-01-15 | 2024-01-11 | 0.468 | 109,000 | +0 | 0.07% | 50,960 |
| 2024-01-12 | 2024-01-10 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-01-11 | 2024-01-09 | 0.555 | 109,000 | +0 | 0.07% | 60,480 |
| 2024-01-10 | 2024-01-08 | 0.565 | 109,000 | +0 | 0.07% | 61,600 |
| 2024-01-09 | 2024-01-05 | 0.596 | 109,000 | +0 | 0.07% | 64,960 |
| 2024-01-08 | 2024-01-04 | 0.503 | 109,000 | +0 | 0.07% | 54,880 |
| 2024-01-05 | 2024-01-03 | 0.503 | 109,000 | +0 | 0.07% | 54,880 |
| 2024-01-04 | 2024-01-02 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2024-01-03 | 2023-12-29 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2024-01-02 | 2023-12-28 | 0.493 | 109,000 | +0 | 0.07% | 53,760 |
| 2023-12-29 | 2023-12-27 | 0.503 | 109,000 | +0 | 0.07% | 54,880 |
| 2023-12-28 | 2023-12-22 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-12-27 | 2023-12-21 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2023-12-22 | 2023-12-20 | 0.457 | 109,000 | +0 | 0.07% | 49,840 |
| 2023-12-21 | 2023-12-19 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-12-20 | 2023-12-18 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-12-19 | 2023-12-15 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-12-18 | 2023-12-14 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-12-15 | 2023-12-13 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-12-14 | 2023-12-12 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-12-13 | 2023-12-11 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-12-12 | 2023-12-08 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-12-11 | 2023-12-07 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-12-08 | 2023-12-06 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-12-07 | 2023-12-05 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-12-06 | 2023-12-04 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-12-05 | 2023-12-01 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-12-04 | 2023-11-30 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-12-01 | 2023-11-29 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-30 | 2023-11-28 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-29 | 2023-11-27 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-28 | 2023-11-24 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-27 | 2023-11-23 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-24 | 2023-11-22 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-23 | 2023-11-21 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-22 | 2023-11-20 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-21 | 2023-11-17 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-20 | 2023-11-16 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-17 | 2023-11-15 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-16 | 2023-11-14 | 0.437 | 109,000 | +0 | 0.07% | 47,600 |
| 2023-11-15 | 2023-11-13 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-11-14 | 2023-11-10 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-11-13 | 2023-11-09 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-11-10 | 2023-11-08 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-11-09 | 2023-11-07 | 0.442 | 109,000 | +0 | 0.07% | 48,160 |
| 2023-11-08 | 2023-11-06 | 0.473 | 109,000 | +0 | 0.07% | 51,520 |
| 2023-11-07 | 2023-11-03 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2023-11-06 | 2023-11-02 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2023-11-03 | 2023-11-01 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2023-11-02 | 2023-10-31 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2023-11-01 | 2023-10-30 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2023-10-31 | 2023-10-27 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2023-10-30 | 2023-10-26 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2023-10-27 | 2023-10-25 | 0.483 | 109,000 | +0 | 0.07% | 52,640 |
| 2023-10-26 | 2023-10-24 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-25 | 2023-10-20 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-24 | 2023-10-19 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-20 | 2023-10-18 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-19 | 2023-10-17 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-18 | 2023-10-16 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-17 | 2023-10-13 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-16 | 2023-10-12 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-13 | 2023-10-11 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-12 | 2023-10-10 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-11 | 2023-10-09 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-10 | 2023-10-06 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-09 | 2023-10-05 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-06 | 2023-10-04 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-05 | 2023-10-03 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-04 | 2023-09-29 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-10-03 | 2023-09-28 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-09-29 | 2023-09-27 | 0.488 | 109,000 | +0 | 0.07% | 53,200 |
| 2023-09-28 | 2023-09-26 | 0.498 | 109,000 | +0 | 0.07% | 54,320 |
| 2023-09-27 | 2023-09-25 | 0.498 | 109,000 | +0 | 0.07% | 54,320 |
| 2023-09-26 | 2023-09-22 | 0.514 | 109,000 | +0 | 0.07% | 56,000 |
| 2023-09-25 | 2023-09-21 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-22 | 2023-09-20 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-21 | 2023-09-19 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-20 | 2023-09-18 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-19 | 2023-09-15 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-18 | 2023-09-14 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-15 | 2023-09-13 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-14 | 2023-09-12 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-13 | 2023-09-11 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-12 | 2023-09-07 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-11 | 2023-09-06 | 0.545 | 109,000 | +0 | 0.07% | 59,360 |
| 2023-09-07 | 2023-09-05 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2023-09-06 | 2023-09-04 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2023-09-05 | 2023-08-31 | 0.509 | 109,000 | +0 | 0.07% | 55,440 |
| 2023-09-04 | 2023-08-30 | 0.509 | 109,000 | -3,893 | 0.07% | 55,440 |
| 2023-06-15 | 2023-06-13 | 0.543 | 112,893 | +6,029 | 0.07% | 61,272 |
| 2021-07-29 | 2021-07-27 | 1.118 | 106,864 | +31,322 | 0.07% | 119,480 |
| 2021-07-23 | 2021-07-21 | 1.096 | 75,542 | +14,740 | 0.05% | 82,820 |
| 2021-06-15 | 2021-06-10 | 1.188 | 60,802 | +3,579 | 0.04% | 72,232 |
| 2021-04-09 | 2021-04-07 | 1.396 | 57,223 | -17,340 | 0.04% | 79,861 |
| 2021-03-04 | 2021-03-02 | 1.546 | 74,563 | -8,670 | 0.05% | 115,240 |
| 2021-02-26 | 2021-02-24 | 1.511 | 83,233 | +26,010 | 0.06% | 125,760 |
| 2021-02-25 | 2021-02-23 | 1.822 | 57,223 | -3,468 | 0.04% | 104,281 |
| 2021-02-23 | 2021-02-19 | 1.938 | 60,691 | -17,340 | 0.04% | 117,601 |
| 2020-12-22 | 2020-12-18 | 0.750 | 78,031 | -67,626 | 0.06% | 58,500 |
| 2020-12-17 | 2020-12-15 | 0.727 | 145,657 | -52,021 | 0.11% | 105,840 |
| 2020-12-16 | 2020-12-14 | 0.761 | 197,678 | -1,734 | 0.14% | 150,480 |
| 2020-06-17 | 2020-06-15 | 0.869 | 199,412 | +8,855 | 0.52% | 173,295 |
| 2020-03-19 | 2020-03-17 | 0.857 | 190,557 | -79,537 | 0.52% | 163,300 |
| 2020-03-17 | 2020-03-13 | 0.905 | 270,094 | -112,677 | 0.74% | 244,500 |
| 2020-03-16 | 2020-03-12 | 0.978 | 382,771 | -122,619 | 1.04% | 374,220 |
| 2020-01-31 | 2020-01-29 | 1.243 | 505,390 | -33,141 | 1.38% | 628,300 |
| 2019-11-27 | 2019-11-25 | 1.412 | 538,531 | +33,141 | 1.47% | 760,501 |
| 2019-10-16 | 2019-10-14 | 1.581 | 505,390 | -41,426 | 1.38% | 799,100 |
| 2019-10-14 | 2019-10-10 | 1.533 | 546,816 | +8,285 | 1.49% | 838,201 |
| 2019-08-27 | 2019-08-23 | 1.436 | 538,531 | +41,426 | 1.47% | 773,501 |
| 2019-08-20 | 2019-08-16 | 1.376 | 497,105 | +33,140 | 1.35% | 684,000 |
| 2019-08-16 | 2019-08-14 | 1.388 | 463,965 | +11,599 | 1.26% | 644,000 |
| 2019-08-08 | 2019-08-06 | 1.388 | 452,366 | +41,426 | 1.23% | 627,900 |
| 2019-07-31 | 2019-07-29 | 1.642 | 410,940 | -4,971 | 1.12% | 674,560 |
| 2019-07-29 | 2019-07-25 | 1.859 | 415,911 | -3,314 | 1.13% | 773,079 |
| 2019-07-23 | 2019-07-19 | 1.533 | 419,225 | +28,169 | 1.14% | 642,620 |
| 2019-07-16 | 2019-07-12 | 1.605 | 391,056 | +34,797 | 1.06% | 627,760 |
| 2019-07-15 | 2019-07-11 | 1.666 | 356,259 | +82,851 | 0.97% | 593,401 |
| 2019-07-12 | 2019-07-10 | 1.617 | 273,408 | +82,851 | 0.74% | 442,200 |
| 2019-06-25 | 2019-06-21 | 1.726 | 190,557 | -3,314 | 0.52% | 328,900 |
| 2019-06-12 | 2019-06-10 | 2.034 | 193,871 | +10,963 | 0.53% | 394,360 |
| 2019-05-30 | 2019-05-28 | 2.060 | 182,908 | +3,127 | 0.53% | 376,740 |
| 2019-05-21 | 2019-05-17 | 1.996 | 179,781 | +31,266 | 0.52% | 358,799 |
| 2019-05-16 | 2019-05-14 | 2.085 | 148,515 | -7,817 | 0.43% | 309,700 |
| 2019-05-15 | 2019-05-10 | 2.188 | 156,332 | +78,166 | 0.45% | 342,001 |
| 2019-05-07 | 2019-05-03 | 2.290 | 78,166 | -15,633 | 0.23% | 179,001 |
| 2019-04-30 | 2019-04-26 | 2.316 | 93,799 | +7,817 | 0.27% | 217,200 |
| 2019-04-29 | 2019-04-25 | 2.380 | 85,982 | +15,633 | 0.25% | 204,599 |
| 2019-04-24 | 2019-04-18 | 2.444 | 70,349 | +4,690 | 0.20% | 171,900 |
| 2019-04-23 | 2019-04-17 | 2.866 | 65,659 | -101,616 | 0.19% | 188,159 |
| 2019-04-18 | 2019-04-16 | 3.441 | 167,275 | +112,559 | 0.48% | 575,661 |
| 2019-04-17 | 2019-04-15 | 4.107 | 54,716 | -9,380 | 0.16% | 224,700 |
| 2019-04-10 | 2019-04-08 | 3.493 | 64,096 | -7,817 | 0.19% | 223,860 |
| 2019-04-03 | 2019-04-01 | 2.776 | 71,913 | -7,816 | 0.21% | 199,641 |
| 2019-03-21 | 2019-03-19 | 2.469 | 79,729 | -7,817 | 0.23% | 196,860 |
| 2019-03-07 | 2019-03-05 | 2.239 | 87,546 | -7,816 | 0.25% | 196,001 |
| 2019-02-15 | 2019-02-13 | 1.765 | 95,362 | +7,816 | 0.28% | 168,360 |
| 2019-01-29 | 2019-01-25 | 2.124 | 87,546 | -39,083 | 0.25% | 185,921 |
| 2019-01-22 | 2019-01-18 | 1.484 | 126,629 | +7,817 | 0.37% | 187,921 |
| 2019-01-18 | 2019-01-16 | 1.535 | 118,812 | +23,450 | 0.34% | 182,400 |
| 2019-01-16 | 2019-01-14 | 1.446 | 95,362 | -125,065 | 0.28% | 137,860 |
| 2019-01-09 | 2019-01-07 | 1.292 | 220,427 | -23,450 | 0.64% | 284,819 |
| 2019-01-08 | 2019-01-04 | 1.356 | 243,877 | +23,450 | 0.70% | 330,720 |
| 2018-12-28 | 2018-12-24 | 1.267 | 220,427 | -3,127 | 0.64% | 279,179 |
| 2018-12-21 | 2018-12-19 | 1.279 | 223,554 | +37,519 | 0.65% | 286,000 |
| 2018-12-20 | 2018-12-18 | 1.305 | 186,035 | +87,546 | 0.54% | 242,761 |
| 2018-10-31 | 2018-10-29 | 1.689 | 98,489 | -3,126 | 0.28% | 166,320 |
| 2018-10-30 | 2018-10-26 | 1.522 | 101,615 | -1,564 | 0.29% | 154,699 |
| 2018-10-11 | 2018-10-09 | 1.164 | 103,179 | +6,253 | 0.30% | 120,120 |
| 2018-08-27 | 2018-08-23 | 1.407 | 96,926 | +14,070 | 0.28% | 136,401 |
| 2018-06-15 | 2018-06-13 | 1.957 | 82,856 | +7,817 | 0.24% | 162,181 |
| 2018-06-11 | 2018-06-07 | 2.047 | 75,039 | -1,563 | 0.22% | 153,600 |
| 2018-05-25 | 2018-05-23 | 2.303 | 76,602 | +7,816 | 0.22% | 176,399 |
| 2018-05-21 | 2018-05-17 | 2.533 | 68,786 | -7,816 | 0.20% | 174,240 |
| 2018-05-18 | 2018-05-16 | 2.674 | 76,602 | -7,817 | 0.22% | 204,819 |
| 2018-05-16 | 2018-05-14 | 2.431 | 84,419 | -39,083 | 0.24% | 205,200 |
| 2018-05-14 | 2018-05-10 | 2.252 | 123,502 | +4,690 | 0.36% | 278,080 |
| 2018-05-11 | 2018-05-09 | 2.009 | 118,812 | +7,817 | 0.34% | 238,640 |
| 2018-05-09 | 2018-05-07 | 1.957 | 110,995 | -7,817 | 0.32% | 217,259 |
| 2018-05-08 | 2018-05-04 | 2.009 | 118,812 | -3,127 | 0.34% | 238,640 |
| 2018-05-07 | 2018-05-03 | 2.098 | 121,939 | -4,690 | 0.35% | 255,841 |
| 2018-05-02 | 2018-04-27 | 2.290 | 126,629 | 0.37% | 289,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy