History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 188,000 | +0 | 0.12% | 152,280 |
| 2025-10-13 | 2025-10-09 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-10-10 | 2025-10-08 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-10-09 | 2025-10-06 | 0.860 | 188,000 | +0 | 0.12% | 161,680 |
| 2025-10-08 | 2025-10-03 | 0.860 | 188,000 | +0 | 0.12% | 161,680 |
| 2025-10-06 | 2025-10-02 | 0.860 | 188,000 | +0 | 0.12% | 161,680 |
| 2025-10-03 | 2025-09-30 | 0.860 | 188,000 | +0 | 0.12% | 161,680 |
| 2025-10-02 | 2025-09-29 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-09-30 | 2025-09-26 | 0.830 | 188,000 | +0 | 0.12% | 156,040 |
| 2025-09-29 | 2025-09-25 | 0.830 | 188,000 | +0 | 0.12% | 156,040 |
| 2025-09-26 | 2025-09-24 | 0.830 | 188,000 | +0 | 0.12% | 156,040 |
| 2025-09-25 | 2025-09-23 | 0.840 | 188,000 | +0 | 0.12% | 157,920 |
| 2025-09-24 | 2025-09-22 | 0.810 | 188,000 | +0 | 0.12% | 152,280 |
| 2025-09-23 | 2025-09-19 | 0.810 | 188,000 | +0 | 0.12% | 152,280 |
| 2025-09-22 | 2025-09-18 | 0.820 | 188,000 | +0 | 0.12% | 154,160 |
| 2025-09-19 | 2025-09-17 | 0.880 | 188,000 | +0 | 0.12% | 165,440 |
| 2025-09-18 | 2025-09-16 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-09-17 | 2025-09-15 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-09-16 | 2025-09-12 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-09-15 | 2025-09-11 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-09-12 | 2025-09-10 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-09-11 | 2025-09-09 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-09-10 | 2025-09-08 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-09-09 | 2025-09-05 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-09-08 | 2025-09-04 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-09-05 | 2025-09-03 | 0.880 | 188,000 | +0 | 0.12% | 165,440 |
| 2025-09-04 | 2025-09-02 | 0.900 | 188,000 | +0 | 0.12% | 169,200 |
| 2025-09-03 | 2025-09-01 | 0.900 | 188,000 | +0 | 0.12% | 169,200 |
| 2025-09-02 | 2025-08-29 | 0.900 | 188,000 | +0 | 0.12% | 169,200 |
| 2025-09-01 | 2025-08-28 | 0.880 | 188,000 | +0 | 0.12% | 165,440 |
| 2025-08-29 | 2025-08-27 | 0.890 | 188,000 | +0 | 0.12% | 167,320 |
| 2025-08-28 | 2025-08-26 | 0.910 | 188,000 | +0 | 0.12% | 171,080 |
| 2025-08-27 | 2025-08-25 | 0.920 | 188,000 | +0 | 0.12% | 172,960 |
| 2025-08-26 | 2025-08-22 | 0.890 | 188,000 | +0 | 0.12% | 167,320 |
| 2025-08-25 | 2025-08-21 | 0.850 | 188,000 | +0 | 0.12% | 159,800 |
| 2025-08-22 | 2025-08-20 | 0.850 | 188,000 | +0 | 0.12% | 159,800 |
| 2025-08-21 | 2025-08-19 | 0.860 | 188,000 | +0 | 0.12% | 161,680 |
| 2025-08-20 | 2025-08-18 | 0.880 | 188,000 | +0 | 0.12% | 165,440 |
| 2025-08-19 | 2025-08-15 | 0.900 | 188,000 | +0 | 0.12% | 169,200 |
| 2025-08-18 | 2025-08-14 | 0.870 | 188,000 | +0 | 0.12% | 163,560 |
| 2025-08-15 | 2025-08-13 | 0.900 | 188,000 | +0 | 0.12% | 169,200 |
| 2025-08-14 | 2025-08-12 | 0.880 | 188,000 | +0 | 0.12% | 165,440 |
| 2025-08-13 | 2025-08-11 | 0.900 | 188,000 | +0 | 0.12% | 169,200 |
| 2025-08-12 | 2025-08-08 | 0.900 | 188,000 | +0 | 0.12% | 169,200 |
| 2025-08-11 | 2025-08-07 | 0.930 | 188,000 | +0 | 0.12% | 174,840 |
| 2025-08-08 | 2025-08-06 | 0.930 | 188,000 | +0 | 0.12% | 174,840 |
| 2025-08-07 | 2025-08-05 | 0.940 | 188,000 | +0 | 0.12% | 176,720 |
| 2025-08-06 | 2025-08-04 | 0.940 | 188,000 | +0 | 0.12% | 176,720 |
| 2025-08-05 | 2025-08-01 | 0.920 | 188,000 | +0 | 0.12% | 172,960 |
| 2025-08-04 | 2025-07-31 | 0.920 | 188,000 | +0 | 0.12% | 172,960 |
| 2025-08-01 | 2025-07-30 | 0.960 | 188,000 | +0 | 0.12% | 180,480 |
| 2025-07-31 | 2025-07-29 | 0.980 | 188,000 | +0 | 0.12% | 184,240 |
| 2025-07-30 | 2025-07-28 | 0.980 | 188,000 | +0 | 0.12% | 184,240 |
| 2025-07-29 | 2025-07-25 | 0.980 | 188,000 | +0 | 0.12% | 184,240 |
| 2025-07-28 | 2025-07-24 | 0.980 | 188,000 | +0 | 0.12% | 184,240 |
| 2025-07-25 | 2025-07-23 | 0.980 | 188,000 | +0 | 0.12% | 184,240 |
| 2025-07-24 | 2025-07-22 | 0.990 | 188,000 | +0 | 0.12% | 186,120 |
| 2025-07-23 | 2025-07-21 | 0.940 | 188,000 | +0 | 0.12% | 176,720 |
| 2025-07-22 | 2025-07-18 | 0.940 | 188,000 | +0 | 0.12% | 176,720 |
| 2025-07-21 | 2025-07-17 | 0.950 | 188,000 | +0 | 0.12% | 178,600 |
| 2025-07-18 | 2025-07-16 | 0.980 | 188,000 | +0 | 0.12% | 184,240 |
| 2025-07-17 | 2025-07-15 | 0.910 | 188,000 | +0 | 0.12% | 171,080 |
| 2025-07-16 | 2025-07-14 | 1.000 | 188,000 | +0 | 0.12% | 188,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 188,000 | +0 | 0.12% | 171,080 |
| 2025-07-14 | 2025-07-10 | 0.980 | 188,000 | +0 | 0.12% | 184,240 |
| 2025-07-11 | 2025-07-09 | 1.010 | 188,000 | +0 | 0.12% | 189,880 |
| 2025-07-10 | 2025-07-08 | 1.070 | 188,000 | +0 | 0.12% | 201,160 |
| 2025-07-09 | 2025-07-07 | 1.000 | 188,000 | +0 | 0.12% | 188,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 188,000 | +0 | 0.12% | 152,280 |
| 2025-07-07 | 2025-07-03 | 0.840 | 188,000 | +0 | 0.12% | 157,920 |
| 2025-07-04 | 2025-07-02 | 0.790 | 188,000 | +0 | 0.12% | 148,520 |
| 2025-07-03 | 2025-06-30 | 0.640 | 188,000 | +0 | 0.12% | 120,320 |
| 2025-07-02 | 2025-06-27 | 0.650 | 188,000 | +0 | 0.12% | 122,200 |
| 2025-06-30 | 2025-06-26 | 0.650 | 188,000 | +0 | 0.12% | 122,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 188,000 | +0 | 0.12% | 131,600 |
| 2025-06-26 | 2025-06-24 | 0.680 | 188,000 | +0 | 0.12% | 127,840 |
| 2025-06-25 | 2025-06-23 | 0.680 | 188,000 | +0 | 0.12% | 127,840 |
| 2025-06-24 | 2025-06-20 | 0.680 | 188,000 | +0 | 0.12% | 127,840 |
| 2025-06-23 | 2025-06-19 | 0.680 | 188,000 | +0 | 0.12% | 127,840 |
| 2025-06-20 | 2025-06-18 | 0.660 | 188,000 | +0 | 0.12% | 124,080 |
| 2025-06-19 | 2025-06-17 | 0.690 | 188,000 | +0 | 0.12% | 129,720 |
| 2025-06-18 | 2025-06-16 | 0.690 | 188,000 | +0 | 0.12% | 129,720 |
| 2025-06-17 | 2025-06-13 | 0.740 | 188,000 | +0 | 0.12% | 139,120 |
| 2025-06-16 | 2025-06-12 | 0.680 | 188,000 | +0 | 0.12% | 127,840 |
| 2025-06-13 | 2025-06-11 | 0.650 | 188,000 | +0 | 0.12% | 122,200 |
| 2025-06-12 | 2025-06-10 | 0.650 | 188,000 | +0 | 0.12% | 122,200 |
| 2025-06-11 | 2025-06-09 | 0.660 | 188,000 | +0 | 0.12% | 124,080 |
| 2025-06-10 | 2025-06-06 | 0.660 | 188,000 | +0 | 0.12% | 124,080 |
| 2025-06-09 | 2025-06-05 | 0.660 | 188,000 | +0 | 0.12% | 124,080 |
| 2025-06-06 | 2025-06-04 | 0.640 | 188,000 | +0 | 0.12% | 120,320 |
| 2025-06-05 | 2025-06-03 | 0.640 | 188,000 | +0 | 0.12% | 120,320 |
| 2025-06-04 | 2025-06-02 | 0.640 | 188,000 | +0 | 0.12% | 120,320 |
| 2025-06-03 | 2025-05-30 | 0.660 | 188,000 | +0 | 0.12% | 124,080 |
| 2025-06-02 | 2025-05-29 | 0.700 | 188,000 | +0 | 0.12% | 131,600 |
| 2025-05-30 | 2025-05-28 | 0.710 | 188,000 | +0 | 0.12% | 133,480 |
| 2025-05-29 | 2025-05-27 | 0.640 | 188,000 | +0 | 0.12% | 120,320 |
| 2025-05-28 | 2025-05-26 | 0.700 | 188,000 | +0 | 0.12% | 131,600 |
| 2025-05-27 | 2025-05-23 | 0.570 | 188,000 | +0 | 0.12% | 107,160 |
| 2025-05-26 | 2025-05-22 | 0.570 | 188,000 | +0 | 0.12% | 107,160 |
| 2025-05-23 | 2025-05-21 | 0.570 | 188,000 | +0 | 0.12% | 107,160 |
| 2025-05-22 | 2025-05-20 | 0.560 | 188,000 | +0 | 0.12% | 105,280 |
| 2025-05-21 | 2025-05-19 | 0.560 | 188,000 | +0 | 0.12% | 105,280 |
| 2025-05-20 | 2025-05-16 | 0.570 | 188,000 | +0 | 0.12% | 107,160 |
| 2025-05-19 | 2025-05-15 | 0.570 | 188,000 | +0 | 0.12% | 107,160 |
| 2025-05-16 | 2025-05-14 | 0.570 | 188,000 | +0 | 0.12% | 107,160 |
| 2025-05-15 | 2025-05-13 | 0.575 | 188,000 | -2,000 | 0.12% | 108,178 |
| 2025-05-14 | 2025-05-12 | 0.586 | 190,000 | +5,089 | 0.12% | 111,281 |
| 2025-04-22 | 2025-04-16 | 0.565 | 184,911 | -27,250 | 0.12% | 104,500 |
| 2024-12-13 | 2024-12-11 | 0.432 | 212,161 | +3,893 | 0.14% | 91,560 |
| 2024-12-12 | 2024-12-10 | 0.452 | 208,268 | +15,572 | 0.13% | 94,160 |
| 2024-12-11 | 2024-12-09 | 0.442 | 192,696 | +9,732 | 0.12% | 85,140 |
| 2024-06-12 | 2024-06-07 | 0.478 | 182,964 | -9,732 | 0.12% | 87,420 |
| 2024-05-22 | 2024-05-20 | 0.555 | 192,696 | +9,732 | 0.12% | 106,920 |
| 2024-05-21 | 2024-05-17 | 0.565 | 182,964 | -5,840 | 0.12% | 103,400 |
| 2024-01-17 | 2024-01-15 | 0.442 | 188,804 | -9,732 | 0.12% | 83,420 |
| 2024-01-15 | 2024-01-11 | 0.468 | 198,536 | -29,196 | 0.13% | 92,820 |
| 2023-12-28 | 2023-12-22 | 0.488 | 227,732 | +38,928 | 0.15% | 111,150 |
| 2023-06-15 | 2023-06-13 | 0.543 | 188,804 | +10,083 | 0.12% | 102,472 |
| 2023-05-23 | 2023-05-19 | 0.543 | 178,721 | -5,528 | 0.12% | 97,000 |
| 2023-05-18 | 2023-05-16 | 0.586 | 184,249 | -3,685 | 0.13% | 108,000 |
| 2023-05-17 | 2023-05-15 | 0.597 | 187,934 | +3,685 | 0.13% | 112,200 |
| 2023-05-08 | 2023-05-04 | 0.597 | 184,249 | -3,685 | 0.13% | 110,000 |
| 2023-05-05 | 2023-05-03 | 0.564 | 187,934 | -3,685 | 0.13% | 106,080 |
| 2023-01-12 | 2023-01-10 | 0.521 | 191,619 | +12,898 | 0.13% | 99,840 |
| 2021-12-29 | 2021-12-24 | 0.977 | 178,721 | -3,685 | 0.12% | 174,600 |
| 2021-11-17 | 2021-11-15 | 0.879 | 182,406 | +3,685 | 0.12% | 160,380 |
| 2021-09-20 | 2021-09-16 | 1.010 | 178,721 | -18,425 | 0.12% | 180,420 |
| 2021-09-17 | 2021-09-15 | 1.010 | 197,146 | -1,843 | 0.13% | 199,020 |
| 2021-07-23 | 2021-07-21 | 1.096 | 198,989 | -16,582 | 0.14% | 218,160 |
| 2021-07-07 | 2021-07-05 | 1.064 | 215,571 | -7,370 | 0.15% | 229,320 |
| 2021-07-05 | 2021-06-30 | 1.042 | 222,941 | -1,843 | 0.15% | 232,320 |
| 2021-06-18 | 2021-06-16 | 1.161 | 224,784 | +23,953 | 0.15% | 261,080 |
| 2021-06-15 | 2021-06-10 | 1.188 | 200,831 | +11,823 | 0.14% | 238,586 |
| 2021-04-20 | 2021-04-16 | 1.315 | 189,008 | +3,468 | 0.14% | 248,520 |
| 2021-03-29 | 2021-03-25 | 1.407 | 185,540 | -1,734 | 0.13% | 261,080 |
| 2021-03-16 | 2021-03-12 | 1.419 | 187,274 | -1,734 | 0.14% | 265,680 |
| 2021-03-15 | 2021-03-11 | 1.407 | 189,008 | -1,734 | 0.14% | 265,960 |
| 2021-03-08 | 2021-03-04 | 1.338 | 190,742 | +8,670 | 0.14% | 255,200 |
| 2021-03-05 | 2021-03-03 | 1.453 | 182,072 | +3,468 | 0.13% | 264,600 |
| 2021-02-24 | 2021-02-22 | 1.892 | 178,604 | -60,690 | 0.13% | 337,841 |
| 2021-02-23 | 2021-02-19 | 1.938 | 239,294 | +36,414 | 0.17% | 463,679 |
| 2021-02-19 | 2021-02-17 | 0.900 | 202,880 | -1,734 | 0.15% | 182,520 |
| 2020-10-08 | 2020-10-06 | 0.704 | 204,614 | -1,734 | 0.15% | 143,960 |
| 2020-10-07 | 2020-10-05 | 0.715 | 206,348 | +1,734 | 0.15% | 147,560 |
| 2020-09-30 | 2020-09-28 | 0.750 | 204,614 | -10,404 | 0.15% | 153,400 |
| 2020-08-13 | 2020-08-11 | 0.911 | 215,018 | -3,468 | 0.16% | 195,920 |
| 2020-07-20 | 2020-07-16 | 0.923 | 218,486 | -1,734 | 0.16% | 201,600 |
| 2020-07-17 | 2020-07-15 | 0.980 | 220,220 | +1,734 | 0.16% | 215,900 |
| 2020-07-16 | 2020-07-14 | 0.946 | 218,486 | -1,734 | 0.57% | 206,640 |
| 2020-06-24 | 2020-06-22 | 0.819 | 220,220 | +3,468 | 0.57% | 180,340 |
| 2020-06-17 | 2020-06-15 | 0.869 | 216,752 | +9,625 | 0.56% | 188,364 |
| 2020-05-26 | 2020-05-22 | 0.809 | 207,127 | -1,657 | 0.56% | 167,500 |
| 2020-05-22 | 2020-05-20 | 0.845 | 208,784 | -3,314 | 0.57% | 176,400 |
| 2020-03-24 | 2020-03-20 | 0.785 | 212,098 | +1,657 | 0.58% | 166,400 |
| 2020-03-23 | 2020-03-19 | 0.760 | 210,441 | +3,314 | 0.57% | 160,020 |
| 2020-03-16 | 2020-03-12 | 0.978 | 207,127 | -9,942 | 0.56% | 202,500 |
| 2020-03-10 | 2020-03-06 | 1.207 | 217,069 | -1,657 | 0.59% | 262,000 |
| 2020-02-27 | 2020-02-25 | 1.243 | 218,726 | -1,657 | 0.60% | 271,920 |
| 2020-02-26 | 2020-02-24 | 1.231 | 220,383 | -8,285 | 0.60% | 271,320 |
| 2019-11-26 | 2019-11-22 | 1.424 | 228,668 | -16,571 | 0.62% | 325,679 |
| 2019-11-07 | 2019-11-05 | 1.485 | 245,239 | -1,657 | 0.67% | 364,081 |
| 2019-11-06 | 2019-11-04 | 1.485 | 246,896 | +16,571 | 0.67% | 366,541 |
| 2019-10-25 | 2019-10-23 | 1.497 | 230,325 | -1,657 | 0.63% | 344,719 |
| 2019-10-22 | 2019-10-18 | 1.533 | 231,982 | -1,657 | 0.63% | 355,599 |
| 2019-10-14 | 2019-10-10 | 1.533 | 233,639 | +1,657 | 0.64% | 358,139 |
| 2019-10-11 | 2019-10-09 | 1.642 | 231,982 | -1,657 | 0.63% | 380,799 |
| 2019-10-10 | 2019-10-08 | 1.473 | 233,639 | -1,657 | 0.64% | 344,039 |
| 2019-10-09 | 2019-10-04 | 1.545 | 235,296 | +1,657 | 0.64% | 363,519 |
| 2019-10-03 | 2019-09-30 | 1.569 | 233,639 | -33,141 | 0.64% | 366,599 |
| 2019-10-02 | 2019-09-27 | 1.364 | 266,780 | -8,285 | 0.73% | 363,860 |
| 2019-09-12 | 2019-09-10 | 1.412 | 275,065 | +8,285 | 0.75% | 388,440 |
| 2019-08-22 | 2019-08-20 | 1.424 | 266,780 | +9,942 | 0.73% | 379,960 |
| 2019-08-21 | 2019-08-19 | 1.364 | 256,838 | +1,657 | 0.70% | 350,300 |
| 2019-08-07 | 2019-08-05 | 1.448 | 255,181 | -26,512 | 0.69% | 369,601 |
| 2019-07-29 | 2019-07-25 | 1.859 | 281,693 | +3,314 | 0.77% | 523,600 |
| 2019-07-23 | 2019-07-19 | 1.533 | 278,379 | -4,971 | 0.76% | 426,720 |
| 2019-06-12 | 2019-06-10 | 2.034 | 283,350 | +16,023 | 0.77% | 576,373 |
| 2019-06-03 | 2019-05-30 | 2.060 | 267,327 | +3,127 | 0.77% | 550,620 |
| 2019-05-31 | 2019-05-29 | 2.124 | 264,200 | +1,563 | 0.76% | 561,079 |
| 2019-05-30 | 2019-05-28 | 2.060 | 262,637 | +3,127 | 0.76% | 540,960 |
| 2019-05-21 | 2019-05-17 | 1.996 | 259,510 | -3,127 | 0.75% | 517,919 |
| 2019-05-15 | 2019-05-10 | 2.188 | 262,637 | -26,576 | 0.76% | 574,560 |
| 2019-05-14 | 2019-05-09 | 2.162 | 289,213 | -46,900 | 0.83% | 625,299 |
| 2019-05-10 | 2019-05-08 | 2.200 | 336,113 | +3,127 | 0.97% | 739,600 |
| 2019-05-08 | 2019-05-06 | 2.290 | 332,986 | +4,690 | 0.96% | 762,540 |
| 2019-05-07 | 2019-05-03 | 2.290 | 328,296 | -7,817 | 0.95% | 751,800 |
| 2019-05-02 | 2019-04-29 | 2.252 | 336,113 | -3,126 | 0.97% | 756,800 |
| 2019-04-30 | 2019-04-26 | 2.316 | 339,239 | +3,126 | 0.98% | 785,539 |
| 2019-04-29 | 2019-04-25 | 2.380 | 336,113 | +45,336 | 0.97% | 799,801 |
| 2019-04-26 | 2019-04-24 | 2.520 | 290,777 | +32,830 | 0.84% | 732,841 |
| 2019-04-25 | 2019-04-23 | 2.252 | 257,947 | +23,450 | 0.74% | 580,800 |
| 2019-04-24 | 2019-04-18 | 2.444 | 234,497 | +31,266 | 0.68% | 572,999 |
| 2019-04-23 | 2019-04-17 | 2.866 | 203,231 | -6,253 | 0.59% | 582,400 |
| 2019-04-18 | 2019-04-16 | 3.441 | 209,484 | +106,305 | 0.60% | 720,919 |
| 2019-04-17 | 2019-04-15 | 4.107 | 103,179 | -25,013 | 0.30% | 423,721 |
| 2019-04-16 | 2019-04-12 | 3.736 | 128,192 | -14,070 | 0.37% | 478,881 |
| 2019-04-15 | 2019-04-11 | 4.107 | 142,262 | +12,507 | 0.41% | 584,221 |
| 2019-04-12 | 2019-04-10 | 4.055 | 129,755 | -1,563 | 0.37% | 526,219 |
| 2019-04-11 | 2019-04-09 | 3.697 | 131,318 | +7,816 | 0.38% | 485,518 |
| 2019-04-10 | 2019-04-08 | 3.493 | 123,502 | -15,633 | 0.36% | 431,340 |
| 2019-04-09 | 2019-04-04 | 3.096 | 139,135 | +17,196 | 0.40% | 430,760 |
| 2019-04-08 | 2019-04-03 | 2.994 | 121,939 | -20,323 | 0.35% | 365,041 |
| 2019-04-04 | 2019-04-02 | 2.891 | 142,262 | +10,944 | 0.41% | 411,321 |
| 2019-04-03 | 2019-04-01 | 2.776 | 131,318 | -3,127 | 0.38% | 364,559 |
| 2019-04-02 | 2019-03-29 | 2.815 | 134,445 | +14,070 | 0.39% | 378,400 |
| 2019-04-01 | 2019-03-28 | 2.687 | 120,375 | -20,323 | 0.35% | 323,399 |
| 2019-03-29 | 2019-03-27 | 2.571 | 140,698 | +15,633 | 0.41% | 361,799 |
| 2019-03-28 | 2019-03-26 | 2.520 | 125,065 | -67,223 | 0.36% | 315,199 |
| 2019-03-27 | 2019-03-25 | 2.316 | 192,288 | +12,507 | 0.56% | 445,261 |
| 2019-03-26 | 2019-03-22 | 2.380 | 179,781 | +25,013 | 0.52% | 427,799 |
| 2019-03-25 | 2019-03-21 | 2.495 | 154,768 | -45,336 | 0.45% | 386,099 |
| 2019-03-22 | 2019-03-20 | 2.405 | 200,104 | +46,899 | 0.58% | 481,279 |
| 2019-03-21 | 2019-03-19 | 2.469 | 153,205 | +34,393 | 0.44% | 378,280 |
| 2019-03-20 | 2019-03-18 | 2.418 | 118,812 | -6,253 | 0.34% | 287,280 |
| 2019-03-19 | 2019-03-15 | 2.341 | 125,065 | +7,816 | 0.36% | 292,799 |
| 2019-03-14 | 2019-03-12 | 2.252 | 117,249 | -7,816 | 0.34% | 264,001 |
| 2019-03-13 | 2019-03-11 | 2.188 | 125,065 | -7,817 | 0.36% | 273,600 |
| 2019-03-07 | 2019-03-05 | 2.239 | 132,882 | -93,799 | 0.38% | 297,500 |
| 2019-03-06 | 2019-03-04 | 1.983 | 226,681 | -31,266 | 0.65% | 449,501 |
| 2019-02-15 | 2019-02-13 | 1.765 | 257,947 | -9,380 | 0.74% | 455,400 |
| 2019-02-11 | 2019-02-04 | 1.817 | 267,327 | +6,253 | 0.77% | 485,640 |
| 2019-02-01 | 2019-01-30 | 1.842 | 261,074 | +4,690 | 0.75% | 480,961 |
| 2019-01-31 | 2019-01-29 | 1.702 | 256,384 | +10,943 | 0.74% | 436,240 |
| 2019-01-30 | 2019-01-28 | 1.829 | 245,441 | +137,572 | 0.71% | 449,021 |
| 2019-01-18 | 2019-01-16 | 1.535 | 107,869 | -4,690 | 0.31% | 165,600 |
| 2019-01-09 | 2019-01-07 | 1.292 | 112,559 | -3,126 | 0.32% | 145,440 |
| 2019-01-08 | 2019-01-04 | 1.356 | 115,685 | -39,083 | 0.33% | 156,880 |
| 2019-01-07 | 2019-01-03 | 1.369 | 154,768 | +18,760 | 0.45% | 211,860 |
| 2018-12-18 | 2018-12-14 | 1.331 | 136,008 | +7,816 | 0.39% | 180,959 |
| 2018-12-11 | 2018-12-07 | 1.382 | 128,192 | -15,633 | 0.37% | 177,120 |
| 2018-11-27 | 2018-11-23 | 1.420 | 143,825 | -1,563 | 0.42% | 204,240 |
| 2018-11-23 | 2018-11-21 | 1.471 | 145,388 | -1,564 | 0.42% | 213,900 |
| 2018-11-22 | 2018-11-20 | 1.497 | 146,952 | +3,127 | 0.42% | 219,961 |
| 2018-11-21 | 2018-11-19 | 1.535 | 143,825 | -21,886 | 0.42% | 220,800 |
| 2018-11-20 | 2018-11-16 | 1.458 | 165,711 | +12,506 | 0.48% | 241,679 |
| 2018-11-16 | 2018-11-14 | 1.510 | 153,205 | +7,817 | 0.44% | 231,280 |
| 2018-11-15 | 2018-11-13 | 1.663 | 145,388 | +14,070 | 0.42% | 241,799 |
| 2018-11-14 | 2018-11-12 | 1.638 | 131,318 | +10,943 | 0.38% | 215,039 |
| 2018-11-12 | 2018-11-08 | 1.522 | 120,375 | -70,349 | 0.35% | 183,260 |
| 2018-11-09 | 2018-11-07 | 1.599 | 190,724 | -9,380 | 0.55% | 304,999 |
| 2018-11-08 | 2018-11-06 | 1.599 | 200,104 | +92,235 | 0.58% | 319,999 |
| 2018-11-07 | 2018-11-05 | 1.292 | 107,869 | -17,196 | 0.31% | 139,380 |
| 2018-11-06 | 2018-11-02 | 1.407 | 125,065 | +17,196 | 0.36% | 176,000 |
| 2018-11-02 | 2018-10-31 | 1.267 | 107,869 | -1,563 | 0.31% | 136,620 |
| 2018-11-01 | 2018-10-30 | 1.446 | 109,432 | +1,563 | 0.32% | 158,200 |
| 2018-10-30 | 2018-10-26 | 1.522 | 107,869 | -1,563 | 0.31% | 164,220 |
| 2018-10-29 | 2018-10-25 | 1.305 | 109,432 | +1,563 | 0.32% | 142,800 |
| 2018-10-24 | 2018-10-22 | 1.215 | 107,869 | -1,563 | 0.31% | 131,100 |
| 2018-10-23 | 2018-10-19 | 1.254 | 109,432 | +12,506 | 0.32% | 137,200 |
| 2018-10-15 | 2018-10-11 | 1.087 | 96,926 | -3,126 | 0.28% | 105,400 |
| 2018-10-05 | 2018-10-03 | 1.203 | 100,052 | -3,127 | 0.29% | 120,320 |
| 2018-10-04 | 2018-10-02 | 1.228 | 103,179 | -1,563 | 0.30% | 126,720 |
| 2018-09-28 | 2018-09-26 | 1.241 | 104,742 | -6,253 | 0.30% | 129,980 |
| 2018-09-26 | 2018-09-21 | 1.343 | 110,995 | +10,943 | 0.32% | 149,099 |
| 2018-09-10 | 2018-09-06 | 1.267 | 100,052 | -3,127 | 0.29% | 126,720 |
| 2018-09-07 | 2018-09-05 | 1.305 | 103,179 | -1,563 | 0.30% | 134,640 |
| 2018-09-04 | 2018-08-31 | 1.331 | 104,742 | +6,253 | 0.30% | 139,360 |
| 2018-08-29 | 2018-08-27 | 1.394 | 98,489 | +3,127 | 0.28% | 137,340 |
| 2018-08-27 | 2018-08-23 | 1.407 | 95,362 | +3,126 | 0.28% | 134,200 |
| 2018-07-05 | 2018-07-03 | 1.574 | 92,236 | -3,126 | 0.27% | 145,141 |
| 2018-06-26 | 2018-06-22 | 1.791 | 95,362 | -109,432 | 0.28% | 170,800 |
| 2018-06-21 | 2018-06-19 | 1.842 | 204,794 | -10,944 | 0.59% | 377,279 |
| 2018-05-31 | 2018-05-29 | 2.111 | 215,738 | -7,816 | 0.62% | 455,401 |
| 2018-05-30 | 2018-05-28 | 2.162 | 223,554 | +9,380 | 0.65% | 483,340 |
| 2018-05-29 | 2018-05-25 | 2.226 | 214,174 | -12,507 | 0.62% | 476,760 |
| 2018-05-28 | 2018-05-24 | 2.341 | 226,681 | -4,690 | 0.65% | 530,701 |
| 2018-05-25 | 2018-05-23 | 2.303 | 231,371 | +4,690 | 0.67% | 532,801 |
| 2018-05-24 | 2018-05-21 | 2.431 | 226,681 | -7,816 | 0.65% | 551,001 |
| 2018-05-23 | 2018-05-18 | 2.571 | 234,497 | -3,127 | 0.68% | 602,999 |
| 2018-05-21 | 2018-05-17 | 2.533 | 237,624 | +35,956 | 0.69% | 601,920 |
| 2018-05-18 | 2018-05-16 | 2.674 | 201,668 | -1,563 | 0.58% | 539,221 |
| 2018-05-17 | 2018-05-15 | 2.380 | 203,231 | +43,773 | 0.59% | 483,600 |
| 2018-05-16 | 2018-05-14 | 2.431 | 159,458 | +62,532 | 0.46% | 387,600 |
| 2018-05-14 | 2018-05-10 | 2.252 | 96,926 | +37,520 | 0.28% | 218,241 |
| 2018-05-04 | 2018-05-02 | 2.162 | 59,406 | +15,633 | 0.17% | 128,440 |
| 2018-05-03 | 2018-04-30 | 2.124 | 43,773 | +31,266 | 0.13% | 92,960 |
| 2018-05-02 | 2018-04-27 | 2.290 | 12,507 | 0.04% | 28,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy