History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 200,000 | +0 | 0.13% | 162,000 |
| 2025-10-13 | 2025-10-09 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-10-10 | 2025-10-08 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-10-09 | 2025-10-06 | 0.860 | 200,000 | +0 | 0.13% | 172,000 |
| 2025-10-08 | 2025-10-03 | 0.860 | 200,000 | +0 | 0.13% | 172,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 200,000 | +0 | 0.13% | 172,000 |
| 2025-10-03 | 2025-09-30 | 0.860 | 200,000 | +0 | 0.13% | 172,000 |
| 2025-10-02 | 2025-09-29 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-09-30 | 2025-09-26 | 0.830 | 200,000 | +0 | 0.13% | 166,000 |
| 2025-09-29 | 2025-09-25 | 0.830 | 200,000 | +0 | 0.13% | 166,000 |
| 2025-09-26 | 2025-09-24 | 0.830 | 200,000 | +0 | 0.13% | 166,000 |
| 2025-09-25 | 2025-09-23 | 0.840 | 200,000 | +0 | 0.13% | 168,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 200,000 | +0 | 0.13% | 162,000 |
| 2025-09-23 | 2025-09-19 | 0.810 | 200,000 | +0 | 0.13% | 162,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 200,000 | +0 | 0.13% | 164,000 |
| 2025-09-19 | 2025-09-17 | 0.880 | 200,000 | +0 | 0.13% | 176,000 |
| 2025-09-18 | 2025-09-16 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-09-17 | 2025-09-15 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-09-16 | 2025-09-12 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-09-15 | 2025-09-11 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-09-12 | 2025-09-10 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-09-11 | 2025-09-09 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-09-10 | 2025-09-08 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-09-09 | 2025-09-05 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-09-08 | 2025-09-04 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-09-05 | 2025-09-03 | 0.880 | 200,000 | +0 | 0.13% | 176,000 |
| 2025-09-04 | 2025-09-02 | 0.900 | 200,000 | +0 | 0.13% | 180,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 200,000 | +0 | 0.13% | 180,000 |
| 2025-09-02 | 2025-08-29 | 0.900 | 200,000 | +0 | 0.13% | 180,000 |
| 2025-09-01 | 2025-08-28 | 0.880 | 200,000 | +0 | 0.13% | 176,000 |
| 2025-08-29 | 2025-08-27 | 0.890 | 200,000 | +0 | 0.13% | 178,000 |
| 2025-08-28 | 2025-08-26 | 0.910 | 200,000 | +0 | 0.13% | 182,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 200,000 | +0 | 0.13% | 184,000 |
| 2025-08-26 | 2025-08-22 | 0.890 | 200,000 | +0 | 0.13% | 178,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 200,000 | +0 | 0.13% | 170,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 200,000 | +0 | 0.13% | 170,000 |
| 2025-08-21 | 2025-08-19 | 0.860 | 200,000 | +0 | 0.13% | 172,000 |
| 2025-08-20 | 2025-08-18 | 0.880 | 200,000 | +0 | 0.13% | 176,000 |
| 2025-08-19 | 2025-08-15 | 0.900 | 200,000 | +0 | 0.13% | 180,000 |
| 2025-08-18 | 2025-08-14 | 0.870 | 200,000 | +0 | 0.13% | 174,000 |
| 2025-08-15 | 2025-08-13 | 0.900 | 200,000 | +0 | 0.13% | 180,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 200,000 | +0 | 0.13% | 176,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 200,000 | +0 | 0.13% | 180,000 |
| 2025-08-12 | 2025-08-08 | 0.900 | 200,000 | +0 | 0.13% | 180,000 |
| 2025-08-11 | 2025-08-07 | 0.930 | 200,000 | +0 | 0.13% | 186,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 200,000 | +0 | 0.13% | 186,000 |
| 2025-08-07 | 2025-08-05 | 0.940 | 200,000 | +0 | 0.13% | 188,000 |
| 2025-08-06 | 2025-08-04 | 0.940 | 200,000 | +0 | 0.13% | 188,000 |
| 2025-08-05 | 2025-08-01 | 0.920 | 200,000 | +0 | 0.13% | 184,000 |
| 2025-08-04 | 2025-07-31 | 0.920 | 200,000 | +0 | 0.13% | 184,000 |
| 2025-08-01 | 2025-07-30 | 0.960 | 200,000 | +0 | 0.13% | 192,000 |
| 2025-07-31 | 2025-07-29 | 0.980 | 200,000 | +0 | 0.13% | 196,000 |
| 2025-07-30 | 2025-07-28 | 0.980 | 200,000 | +0 | 0.13% | 196,000 |
| 2025-07-29 | 2025-07-25 | 0.980 | 200,000 | +0 | 0.13% | 196,000 |
| 2025-07-28 | 2025-07-24 | 0.980 | 200,000 | +0 | 0.13% | 196,000 |
| 2025-07-25 | 2025-07-23 | 0.980 | 200,000 | +0 | 0.13% | 196,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 200,000 | +0 | 0.13% | 198,000 |
| 2025-07-23 | 2025-07-21 | 0.940 | 200,000 | +0 | 0.13% | 188,000 |
| 2025-07-22 | 2025-07-18 | 0.940 | 200,000 | +0 | 0.13% | 188,000 |
| 2025-07-21 | 2025-07-17 | 0.950 | 200,000 | +0 | 0.13% | 190,000 |
| 2025-07-18 | 2025-07-16 | 0.980 | 200,000 | +0 | 0.13% | 196,000 |
| 2025-07-17 | 2025-07-15 | 0.910 | 200,000 | +0 | 0.13% | 182,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 200,000 | +0 | 0.13% | 200,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 200,000 | +0 | 0.13% | 182,000 |
| 2025-07-14 | 2025-07-10 | 0.980 | 200,000 | +0 | 0.13% | 196,000 |
| 2025-07-11 | 2025-07-09 | 1.010 | 200,000 | +0 | 0.13% | 202,000 |
| 2025-07-10 | 2025-07-08 | 1.070 | 200,000 | +0 | 0.13% | 214,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 200,000 | +0 | 0.13% | 200,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 200,000 | +0 | 0.13% | 162,000 |
| 2025-07-07 | 2025-07-03 | 0.840 | 200,000 | +0 | 0.13% | 168,000 |
| 2025-07-04 | 2025-07-02 | 0.790 | 200,000 | +0 | 0.13% | 158,000 |
| 2025-07-03 | 2025-06-30 | 0.640 | 200,000 | +0 | 0.13% | 128,000 |
| 2025-07-02 | 2025-06-27 | 0.650 | 200,000 | +0 | 0.13% | 130,000 |
| 2025-06-30 | 2025-06-26 | 0.650 | 200,000 | +0 | 0.13% | 130,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 200,000 | +0 | 0.13% | 140,000 |
| 2025-06-26 | 2025-06-24 | 0.680 | 200,000 | +0 | 0.13% | 136,000 |
| 2025-06-25 | 2025-06-23 | 0.680 | 200,000 | +0 | 0.13% | 136,000 |
| 2025-06-24 | 2025-06-20 | 0.680 | 200,000 | +0 | 0.13% | 136,000 |
| 2025-06-23 | 2025-06-19 | 0.680 | 200,000 | +0 | 0.13% | 136,000 |
| 2025-06-20 | 2025-06-18 | 0.660 | 200,000 | +0 | 0.13% | 132,000 |
| 2025-06-19 | 2025-06-17 | 0.690 | 200,000 | +0 | 0.13% | 138,000 |
| 2025-06-18 | 2025-06-16 | 0.690 | 200,000 | +0 | 0.13% | 138,000 |
| 2025-06-17 | 2025-06-13 | 0.740 | 200,000 | +0 | 0.13% | 148,000 |
| 2025-06-16 | 2025-06-12 | 0.680 | 200,000 | +0 | 0.13% | 136,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 200,000 | +0 | 0.13% | 130,000 |
| 2025-06-12 | 2025-06-10 | 0.650 | 200,000 | +0 | 0.13% | 130,000 |
| 2025-06-11 | 2025-06-09 | 0.660 | 200,000 | +0 | 0.13% | 132,000 |
| 2025-06-10 | 2025-06-06 | 0.660 | 200,000 | +0 | 0.13% | 132,000 |
| 2025-06-09 | 2025-06-05 | 0.660 | 200,000 | +0 | 0.13% | 132,000 |
| 2025-06-06 | 2025-06-04 | 0.640 | 200,000 | +0 | 0.13% | 128,000 |
| 2025-06-05 | 2025-06-03 | 0.640 | 200,000 | +0 | 0.13% | 128,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 200,000 | +0 | 0.13% | 128,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 200,000 | +0 | 0.13% | 132,000 |
| 2025-06-02 | 2025-05-29 | 0.700 | 200,000 | +0 | 0.13% | 140,000 |
| 2025-05-30 | 2025-05-28 | 0.710 | 200,000 | +0 | 0.13% | 142,000 |
| 2025-05-29 | 2025-05-27 | 0.640 | 200,000 | +0 | 0.13% | 128,000 |
| 2025-05-28 | 2025-05-26 | 0.700 | 200,000 | +0 | 0.13% | 140,000 |
| 2025-05-27 | 2025-05-23 | 0.570 | 200,000 | +0 | 0.13% | 114,000 |
| 2025-05-26 | 2025-05-22 | 0.570 | 200,000 | +0 | 0.13% | 114,000 |
| 2025-05-23 | 2025-05-21 | 0.570 | 200,000 | +0 | 0.13% | 114,000 |
| 2025-05-22 | 2025-05-20 | 0.560 | 200,000 | +0 | 0.13% | 112,000 |
| 2025-05-21 | 2025-05-19 | 0.560 | 200,000 | +0 | 0.13% | 112,000 |
| 2025-05-20 | 2025-05-16 | 0.570 | 200,000 | +0 | 0.13% | 114,000 |
| 2025-05-19 | 2025-05-15 | 0.570 | 200,000 | +0 | 0.13% | 114,000 |
| 2025-05-16 | 2025-05-14 | 0.570 | 200,000 | +0 | 0.13% | 114,000 |
| 2025-05-15 | 2025-05-13 | 0.575 | 200,000 | +0 | 0.13% | 115,083 |
| 2025-05-14 | 2025-05-12 | 0.586 | 200,000 | +5,357 | 0.13% | 117,138 |
| 2025-05-13 | 2025-05-09 | 0.586 | 194,643 | +0 | 0.13% | 114,000 |
| 2025-05-12 | 2025-05-08 | 0.586 | 194,643 | +0 | 0.13% | 114,000 |
| 2025-05-09 | 2025-05-07 | 0.586 | 194,643 | +0 | 0.13% | 114,000 |
| 2025-05-08 | 2025-05-06 | 0.575 | 194,643 | +0 | 0.13% | 112,000 |
| 2025-05-07 | 2025-05-02 | 0.617 | 194,643 | +0 | 0.13% | 120,000 |
| 2025-05-06 | 2025-04-30 | 0.596 | 194,643 | +0 | 0.13% | 116,000 |
| 2025-05-02 | 2025-04-29 | 0.575 | 194,643 | +0 | 0.13% | 112,000 |
| 2025-04-30 | 2025-04-28 | 0.637 | 194,643 | +0 | 0.13% | 124,000 |
| 2025-04-29 | 2025-04-25 | 0.637 | 194,643 | +0 | 0.13% | 124,000 |
| 2025-04-28 | 2025-04-24 | 0.637 | 194,643 | +0 | 0.13% | 124,000 |
| 2025-04-25 | 2025-04-23 | 0.637 | 194,643 | +0 | 0.13% | 124,000 |
| 2025-04-24 | 2025-04-22 | 0.637 | 194,643 | +0 | 0.13% | 124,000 |
| 2025-04-23 | 2025-04-17 | 0.647 | 194,643 | +0 | 0.13% | 126,000 |
| 2025-04-22 | 2025-04-16 | 0.565 | 194,643 | +0 | 0.13% | 110,000 |
| 2025-04-17 | 2025-04-15 | 0.606 | 194,643 | +0 | 0.13% | 118,000 |
| 2025-04-16 | 2025-04-14 | 0.606 | 194,643 | +0 | 0.13% | 118,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 194,643 | +0 | 0.13% | 116,000 |
| 2025-04-14 | 2025-04-10 | 0.596 | 194,643 | +0 | 0.13% | 116,000 |
| 2025-04-11 | 2025-04-09 | 0.524 | 194,643 | +0 | 0.13% | 102,000 |
| 2025-04-10 | 2025-04-08 | 0.596 | 194,643 | +0 | 0.13% | 116,000 |
| 2025-04-09 | 2025-04-07 | 0.596 | 194,643 | +0 | 0.13% | 116,000 |
| 2025-04-08 | 2025-04-03 | 0.617 | 194,643 | +0 | 0.13% | 120,000 |
| 2025-04-07 | 2025-04-02 | 0.586 | 194,643 | +0 | 0.13% | 114,000 |
| 2025-04-03 | 2025-04-01 | 0.575 | 194,643 | +0 | 0.13% | 112,000 |
| 2025-04-02 | 2025-03-31 | 0.575 | 194,643 | +0 | 0.13% | 112,000 |
| 2025-04-01 | 2025-03-28 | 0.575 | 194,643 | +0 | 0.13% | 112,000 |
| 2025-03-31 | 2025-03-27 | 0.555 | 194,643 | +0 | 0.13% | 108,000 |
| 2025-03-28 | 2025-03-26 | 0.555 | 194,643 | +0 | 0.13% | 108,000 |
| 2025-03-27 | 2025-03-25 | 0.555 | 194,643 | +0 | 0.13% | 108,000 |
| 2025-03-26 | 2025-03-24 | 0.555 | 194,643 | +0 | 0.13% | 108,000 |
| 2025-03-25 | 2025-03-21 | 0.586 | 194,643 | +0 | 0.13% | 114,000 |
| 2025-03-24 | 2025-03-20 | 0.586 | 194,643 | +0 | 0.13% | 114,000 |
| 2025-03-21 | 2025-03-19 | 0.514 | 194,643 | +0 | 0.13% | 100,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 194,643 | +0 | 0.13% | 96,000 |
| 2025-03-19 | 2025-03-17 | 0.483 | 194,643 | +0 | 0.13% | 94,000 |
| 2025-03-18 | 2025-03-14 | 0.437 | 194,643 | +0 | 0.13% | 85,000 |
| 2025-03-17 | 2025-03-13 | 0.447 | 194,643 | +0 | 0.13% | 87,000 |
| 2025-03-14 | 2025-03-12 | 0.447 | 194,643 | +0 | 0.13% | 87,000 |
| 2025-03-13 | 2025-03-11 | 0.437 | 194,643 | +0 | 0.13% | 85,000 |
| 2025-03-12 | 2025-03-10 | 0.437 | 194,643 | +0 | 0.13% | 85,000 |
| 2025-03-11 | 2025-03-07 | 0.452 | 194,643 | +0 | 0.13% | 88,000 |
| 2025-03-10 | 2025-03-06 | 0.442 | 194,643 | +114,839 | 0.13% | 86,000 |
| 2025-03-07 | 2025-03-05 | 0.462 | 79,804 | +58,393 | 0.05% | 36,900 |
| 2025-03-04 | 2025-02-28 | 0.447 | 21,411 | +21,411 | 0.01% | 9,570 |
| 2022-05-24 | 2022-05-20 | 0.532 | 0 | -1,842 | ||
| 2021-06-15 | 2021-06-10 | 1.188 | 1,842 | +108 | 0.00% | 2,188 |
| 2021-02-24 | 2021-02-22 | 1.892 | 1,734 | -17,340 | 0.00% | 3,280 |
| 2021-02-23 | 2021-02-19 | 1.938 | 19,074 | +17,340 | 0.01% | 36,960 |
| 2020-06-17 | 2020-06-15 | 0.869 | 1,734 | +77 | 0.00% | 1,507 |
| 2020-03-26 | 2020-03-24 | 0.954 | 1,657 | -1,657 | 0.00% | 1,580 |
| 2020-03-12 | 2020-03-10 | 1.074 | 3,314 | -263,466 | 0.01% | 3,560 |
| 2020-03-11 | 2020-03-09 | 1.098 | 266,780 | -215,412 | 0.73% | 293,020 |
| 2020-02-12 | 2020-02-10 | 1.219 | 482,192 | -33,140 | 1.31% | 587,820 |
| 2019-10-17 | 2019-10-15 | 1.533 | 515,332 | -48,054 | 1.40% | 789,940 |
| 2019-10-14 | 2019-10-10 | 1.533 | 563,386 | -6,628 | 1.53% | 863,600 |
| 2019-10-11 | 2019-10-09 | 1.642 | 570,014 | -165,702 | 1.55% | 935,680 |
| 2019-10-10 | 2019-10-08 | 1.473 | 735,716 | +54,682 | 2.00% | 1,083,361 |
| 2019-09-20 | 2019-09-18 | 1.436 | 681,034 | -49,711 | 1.85% | 978,180 |
| 2019-08-28 | 2019-08-26 | 1.388 | 730,745 | +13,257 | 1.99% | 1,014,301 |
| 2019-08-21 | 2019-08-19 | 1.364 | 717,488 | +79,536 | 1.95% | 978,579 |
| 2019-08-15 | 2019-08-13 | 1.364 | 637,952 | +26,513 | 1.74% | 870,101 |
| 2019-08-13 | 2019-08-09 | 1.376 | 611,439 | +8,285 | 1.67% | 841,320 |
| 2019-08-08 | 2019-08-06 | 1.388 | 603,154 | +53,024 | 1.64% | 837,200 |
| 2019-07-16 | 2019-07-12 | 1.605 | 550,130 | -1,657 | 1.50% | 883,121 |
| 2019-07-12 | 2019-07-10 | 1.617 | 551,787 | -1,657 | 1.50% | 892,441 |
| 2019-06-21 | 2019-06-19 | 1.726 | 553,444 | +21,542 | 1.51% | 955,241 |
| 2019-06-19 | 2019-06-17 | 1.774 | 531,902 | +3,314 | 1.45% | 943,739 |
| 2019-06-13 | 2019-06-11 | 2.060 | 528,588 | +94,450 | 1.44% | 1,088,746 |
| 2019-06-12 | 2019-06-10 | 2.034 | 434,138 | +24,549 | 1.18% | 883,097 |
| 2019-05-30 | 2019-05-28 | 2.060 | 409,589 | -23,449 | 1.18% | 843,641 |
| 2019-05-28 | 2019-05-24 | 1.791 | 433,038 | +31,266 | 1.25% | 775,599 |
| 2019-05-23 | 2019-05-21 | 1.804 | 401,772 | +89,109 | 1.16% | 724,740 |
| 2019-05-22 | 2019-05-20 | 1.919 | 312,663 | +93,799 | 0.90% | 600,000 |
| 2019-05-21 | 2019-05-17 | 1.996 | 218,864 | +121,938 | 0.63% | 436,800 |
| 2019-05-20 | 2019-05-16 | 2.060 | 96,926 | +67,223 | 0.28% | 199,641 |
| 2019-05-17 | 2019-05-15 | 2.098 | 29,703 | -3,127 | 0.09% | 62,320 |
| 2019-05-08 | 2019-05-06 | 2.290 | 32,830 | -7,816 | 0.09% | 75,181 |
| 2019-05-06 | 2019-05-02 | 2.290 | 40,646 | -7,817 | 0.12% | 93,080 |
| 2019-04-30 | 2019-04-26 | 2.316 | 48,463 | +3,127 | 0.14% | 112,221 |
| 2019-04-23 | 2019-04-17 | 2.866 | 45,336 | -42,210 | 0.13% | 129,920 |
| 2019-04-18 | 2019-04-16 | 3.441 | 87,546 | -708,181 | 0.25% | 301,281 |
| 2019-04-17 | 2019-04-15 | 4.107 | 795,727 | -39,083 | 2.30% | 3,267,778 |
| 2019-04-16 | 2019-04-12 | 3.736 | 834,810 | -15,634 | 2.41% | 3,118,559 |
| 2019-04-15 | 2019-04-11 | 4.107 | 850,444 | -558,103 | 2.45% | 3,492,482 |
| 2019-04-11 | 2019-04-09 | 3.697 | 1,408,547 | -434,602 | 4.07% | 5,207,780 |
| 2019-04-10 | 2019-04-08 | 3.493 | 1,843,149 | -312,663 | 5.32% | 6,437,341 |
| 2019-04-09 | 2019-04-04 | 3.096 | 2,155,812 | -156,331 | 6.22% | 6,674,361 |
| 2019-04-04 | 2019-04-02 | 2.891 | 2,312,143 | -6,254 | 6.67% | 6,685,079 |
| 2019-04-01 | 2019-03-28 | 2.687 | 2,318,397 | -390,828 | 6.69% | 6,228,601 |
| 2019-03-27 | 2019-03-25 | 2.316 | 2,709,225 | +1,563 | 7.82% | 6,273,459 |
| 2019-03-22 | 2019-03-20 | 2.405 | 2,707,662 | +31,266 | 7.82% | 6,512,320 |
| 2019-03-21 | 2019-03-19 | 2.469 | 2,676,396 | -9,380 | 7.73% | 6,608,321 |
| 2019-03-19 | 2019-03-15 | 2.341 | 2,685,776 | -101,615 | 7.75% | 6,287,881 |
| 2019-03-14 | 2019-03-12 | 2.252 | 2,787,391 | -78,166 | 8.05% | 6,276,160 |
| 2019-03-13 | 2019-03-11 | 2.188 | 2,865,557 | -31,266 | 8.27% | 6,268,860 |
| 2019-03-11 | 2019-03-07 | 2.264 | 2,896,823 | +62,532 | 8.36% | 6,559,619 |
| 2019-03-08 | 2019-03-06 | 2.226 | 2,834,291 | +57,843 | 8.18% | 6,309,241 |
| 2019-03-06 | 2019-03-04 | 1.983 | 2,776,448 | -31,266 | 8.01% | 5,505,600 |
| 2019-03-05 | 2019-03-01 | 1.727 | 2,807,714 | +129,755 | 8.10% | 4,849,200 |
| 2019-03-04 | 2019-02-28 | 1.612 | 2,677,959 | +50,026 | 7.73% | 4,316,760 |
| 2019-02-25 | 2019-02-21 | 1.778 | 2,627,933 | +151,642 | 7.59% | 4,673,180 |
| 2019-02-22 | 2019-02-20 | 1.791 | 2,476,291 | +125,065 | 7.15% | 4,435,199 |
| 2019-02-20 | 2019-02-18 | 1.817 | 2,351,226 | +32,829 | 6.79% | 4,271,360 |
| 2019-02-19 | 2019-02-15 | 1.855 | 2,318,397 | +320,480 | 6.69% | 4,300,701 |
| 2019-02-18 | 2019-02-14 | 1.804 | 1,997,917 | +15,633 | 5.77% | 3,603,960 |
| 2019-02-14 | 2019-02-12 | 1.765 | 1,982,284 | +297,030 | 5.72% | 3,499,680 |
| 2019-02-13 | 2019-02-11 | 1.753 | 1,685,254 | +3,127 | 4.86% | 2,953,720 |
| 2019-02-12 | 2019-02-08 | 1.791 | 1,682,127 | +35,956 | 4.86% | 3,012,800 |
| 2019-02-11 | 2019-02-04 | 1.817 | 1,646,171 | +78,166 | 4.75% | 2,990,520 |
| 2019-02-01 | 2019-01-30 | 1.842 | 1,568,005 | +148,515 | 4.53% | 2,888,640 |
| 2019-01-31 | 2019-01-29 | 1.702 | 1,419,490 | +229,807 | 4.10% | 2,415,280 |
| 2019-01-30 | 2019-01-28 | 1.829 | 1,189,683 | +15,633 | 3.43% | 2,176,460 |
| 2019-01-29 | 2019-01-25 | 2.124 | 1,174,050 | -569,047 | 3.39% | 2,493,320 |
| 2019-01-28 | 2019-01-24 | 1.433 | 1,743,097 | +15,634 | 5.03% | 2,497,601 |
| 2019-01-24 | 2019-01-22 | 1.420 | 1,727,463 | +35,956 | 4.99% | 2,453,099 |
| 2019-01-21 | 2019-01-17 | 1.484 | 1,691,507 | -15,633 | 4.88% | 2,510,240 |
| 2019-01-18 | 2019-01-16 | 1.535 | 1,707,140 | +187,598 | 4.93% | 2,620,800 |
| 2019-01-17 | 2019-01-15 | 1.471 | 1,519,542 | +93,798 | 4.39% | 2,235,599 |
| 2018-12-21 | 2018-12-19 | 1.279 | 1,425,744 | +15,634 | 4.12% | 1,824,001 |
| 2018-12-03 | 2018-11-29 | 1.471 | 1,410,110 | +3,126 | 4.07% | 2,074,599 |
| 2018-11-26 | 2018-11-22 | 1.497 | 1,406,984 | -325,169 | 4.06% | 2,106,000 |
| 2018-11-23 | 2018-11-21 | 1.471 | 1,732,153 | +40,646 | 5.00% | 2,548,399 |
| 2018-11-22 | 2018-11-20 | 1.497 | 1,691,507 | +56,279 | 4.88% | 2,531,880 |
| 2018-11-21 | 2018-11-19 | 1.535 | 1,635,228 | +104,742 | 4.72% | 2,510,400 |
| 2018-11-19 | 2018-11-15 | 1.471 | 1,530,486 | +62,533 | 4.42% | 2,251,700 |
| 2018-11-14 | 2018-11-12 | 1.638 | 1,467,953 | +354,873 | 4.24% | 2,403,840 |
| 2018-11-12 | 2018-11-08 | 1.522 | 1,113,080 | +23,449 | 3.21% | 1,694,559 |
| 2018-11-08 | 2018-11-06 | 1.599 | 1,089,631 | -134,445 | 3.15% | 1,742,500 |
| 2018-11-06 | 2018-11-02 | 1.407 | 1,224,076 | +18,760 | 3.53% | 1,722,600 |
| 2018-11-05 | 2018-11-01 | 1.292 | 1,205,316 | +51,589 | 3.48% | 1,557,420 |
| 2018-11-02 | 2018-10-31 | 1.267 | 1,153,727 | +46,900 | 3.33% | 1,461,240 |
| 2018-11-01 | 2018-10-30 | 1.446 | 1,106,827 | -189,161 | 3.19% | 1,600,080 |
| 2018-10-31 | 2018-10-29 | 1.689 | 1,295,988 | +17,196 | 3.74% | 2,188,559 |
| 2018-10-30 | 2018-10-26 | 1.522 | 1,278,792 | -17,196 | 3.69% | 1,946,840 |
| 2018-10-29 | 2018-10-25 | 1.305 | 1,295,988 | +67,222 | 3.74% | 1,691,160 |
| 2018-10-16 | 2018-10-12 | 1.177 | 1,228,766 | +4,690 | 3.55% | 1,446,240 |
| 2018-10-15 | 2018-10-11 | 1.087 | 1,224,076 | +167,275 | 3.53% | 1,331,100 |
| 2018-09-18 | 2018-09-14 | 1.254 | 1,056,801 | -10,943 | 3.05% | 1,324,960 |
| 2018-09-04 | 2018-08-31 | 1.331 | 1,067,744 | -12,507 | 3.08% | 1,420,640 |
| 2018-09-03 | 2018-08-30 | 1.458 | 1,080,251 | +48,463 | 3.12% | 1,575,480 |
| 2018-08-31 | 2018-08-29 | 1.535 | 1,031,788 | +89,109 | 2.98% | 1,584,000 |
| 2018-08-16 | 2018-08-14 | 1.343 | 942,679 | -281,397 | 2.72% | 1,266,300 |
| 2018-08-13 | 2018-08-09 | 1.241 | 1,224,076 | +18,760 | 3.53% | 1,519,020 |
| 2018-08-03 | 2018-08-01 | 1.305 | 1,205,316 | -14,070 | 3.48% | 1,572,840 |
| 2018-07-24 | 2018-07-20 | 1.382 | 1,219,386 | -31,266 | 3.52% | 1,684,800 |
| 2018-07-16 | 2018-07-12 | 1.343 | 1,250,652 | +7,816 | 3.61% | 1,680,000 |
| 2018-07-11 | 2018-07-09 | 1.446 | 1,242,836 | -117,248 | 3.59% | 1,796,700 |
| 2018-07-06 | 2018-07-04 | 1.497 | 1,360,084 | +18,759 | 3.93% | 2,035,800 |
| 2018-07-05 | 2018-07-03 | 1.574 | 1,341,325 | -3,126 | 3.87% | 2,110,681 |
| 2018-07-04 | 2018-06-29 | 1.625 | 1,344,451 | +20,323 | 3.88% | 2,184,400 |
| 2018-06-29 | 2018-06-27 | 1.599 | 1,324,128 | +81,292 | 3.82% | 2,117,500 |
| 2018-06-28 | 2018-06-26 | 1.689 | 1,242,836 | -96,925 | 3.59% | 2,098,801 |
| 2018-06-27 | 2018-06-25 | 1.689 | 1,339,761 | +28,139 | 3.87% | 2,262,480 |
| 2018-06-26 | 2018-06-22 | 1.791 | 1,311,622 | -7,816 | 3.79% | 2,349,201 |
| 2018-06-25 | 2018-06-21 | 1.829 | 1,319,438 | +79,729 | 3.81% | 2,413,840 |
| 2018-06-22 | 2018-06-20 | 1.881 | 1,239,709 | -82,856 | 3.58% | 2,331,420 |
| 2018-06-21 | 2018-06-19 | 1.842 | 1,322,565 | +29,703 | 3.82% | 2,436,480 |
| 2018-06-20 | 2018-06-15 | 1.970 | 1,292,862 | +39,083 | 3.73% | 2,547,160 |
| 2018-06-19 | 2018-06-14 | 1.970 | 1,253,779 | -64,096 | 3.62% | 2,470,160 |
| 2018-06-15 | 2018-06-13 | 1.957 | 1,317,875 | -7,816 | 3.80% | 2,579,580 |
| 2018-06-12 | 2018-06-08 | 2.085 | 1,325,691 | +20,323 | 3.83% | 2,764,479 |
| 2018-06-07 | 2018-06-05 | 2.085 | 1,305,368 | +78,165 | 3.77% | 2,722,099 |
| 2018-06-05 | 2018-06-01 | 2.060 | 1,227,203 | -39,082 | 3.54% | 2,527,701 |
| 2018-05-31 | 2018-05-29 | 2.111 | 1,266,285 | -7,817 | 3.66% | 2,672,999 |
| 2018-05-30 | 2018-05-28 | 2.162 | 1,274,102 | -34,393 | 3.68% | 2,754,700 |
| 2018-05-28 | 2018-05-24 | 2.341 | 1,308,495 | -32,830 | 3.78% | 3,063,420 |
| 2018-05-24 | 2018-05-21 | 2.431 | 1,341,325 | +132,882 | 3.87% | 3,260,401 |
| 2018-05-23 | 2018-05-18 | 2.571 | 1,208,443 | +70,349 | 3.49% | 3,107,461 |
| 2018-05-21 | 2018-05-17 | 2.533 | 1,138,094 | +59,406 | 3.29% | 2,882,881 |
| 2018-05-18 | 2018-05-16 | 2.674 | 1,078,688 | -9,379 | 3.11% | 2,884,201 |
| 2018-05-17 | 2018-05-15 | 2.380 | 1,088,067 | +42,209 | 3.14% | 2,589,119 |
| 2018-05-16 | 2018-05-14 | 2.431 | 1,045,858 | +368,942 | 3.02% | 2,542,200 |
| 2018-05-15 | 2018-05-11 | 2.175 | 676,916 | +93,799 | 1.95% | 1,472,201 |
| 2018-05-14 | 2018-05-10 | 2.252 | 583,117 | -125,065 | 1.68% | 1,312,961 |
| 2018-05-11 | 2018-05-09 | 2.009 | 708,182 | +93,799 | 2.04% | 1,422,420 |
| 2018-05-09 | 2018-05-07 | 1.957 | 614,383 | +7,817 | 1.77% | 1,202,580 |
| 2018-05-08 | 2018-05-04 | 2.009 | 606,566 | +28,139 | 1.75% | 1,218,319 |
| 2018-05-07 | 2018-05-03 | 2.098 | 578,427 | +151,642 | 1.67% | 1,213,601 |
| 2018-05-04 | 2018-05-02 | 2.162 | 426,785 | +3,127 | 1.23% | 922,740 |
| 2018-05-03 | 2018-04-30 | 2.124 | 423,658 | +1,563 | 1.22% | 899,719 |
| 2018-05-02 | 2018-04-27 | 2.290 | 422,095 | 1.22% | 966,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy