History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.810 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.870 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.910 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.860 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.900 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.930 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.980 0 +0
2025-07-17 2025-07-15 0.910 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 0.910 0 +0
2025-07-14 2025-07-10 0.980 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.810 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.790 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.575 0 +0
2025-05-14 2025-05-12 0.586 0 +0
2025-05-13 2025-05-09 0.586 0 +0
2025-05-12 2025-05-08 0.586 0 +0
2025-05-09 2025-05-07 0.586 0 +0
2025-05-08 2025-05-06 0.575 0 +0
2025-05-07 2025-05-02 0.617 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.575 0 +0
2025-04-30 2025-04-28 0.637 0 +0
2025-04-29 2025-04-25 0.637 0 +0
2025-04-28 2025-04-24 0.637 0 +0
2025-04-25 2025-04-23 0.637 0 +0
2025-04-24 2025-04-22 0.637 0 +0
2025-04-23 2025-04-17 0.647 0 +0
2025-04-22 2025-04-16 0.565 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.606 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.524 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.596 0 +0
2025-04-08 2025-04-03 0.617 0 +0
2025-04-07 2025-04-02 0.586 0 +0
2025-04-03 2025-04-01 0.575 0 +0
2025-04-02 2025-03-31 0.575 0 +0
2025-04-01 2025-03-28 0.575 0 +0
2025-03-31 2025-03-27 0.555 0 +0
2025-03-28 2025-03-26 0.555 0 +0
2025-03-27 2025-03-25 0.555 0 +0
2025-03-26 2025-03-24 0.555 0 +0
2025-03-25 2025-03-21 0.586 0 +0
2025-03-24 2025-03-20 0.586 0 +0
2025-03-21 2025-03-19 0.514 0 +0
2025-03-20 2025-03-18 0.493 0 +0
2025-03-19 2025-03-17 0.483 0 +0
2025-03-18 2025-03-14 0.437 0 +0
2025-03-17 2025-03-13 0.447 0 +0
2025-03-14 2025-03-12 0.447 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.437 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.442 0 +0
2025-03-07 2025-03-05 0.462 0 +0
2025-03-06 2025-03-04 0.462 0 +0
2025-03-05 2025-03-03 0.447 0 +0
2025-03-04 2025-02-28 0.447 0 +0
2025-03-03 2025-02-27 0.447 0 +0
2025-02-28 2025-02-26 0.442 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.426 0 +0
2025-02-25 2025-02-21 0.426 0 +0
2025-02-24 2025-02-20 0.452 0 +0
2025-02-21 2025-02-19 0.416 0 +0
2025-02-20 2025-02-18 0.442 0 +0
2025-02-19 2025-02-17 0.442 0 +0
2025-02-18 2025-02-14 0.442 0 +0
2025-02-17 2025-02-13 0.452 0 +0
2025-02-14 2025-02-12 0.457 0 +0
2025-02-13 2025-02-11 0.432 0 +0
2025-02-12 2025-02-10 0.432 0 +0
2025-02-11 2025-02-07 0.447 0 +0
2025-02-10 2025-02-06 0.447 0 +0
2025-02-07 2025-02-05 0.452 0 +0
2025-02-06 2025-02-04 0.432 0 +0
2025-02-05 2025-02-03 0.401 0 +0
2025-02-04 2025-01-28 0.401 0 +0
2025-02-03 2025-01-24 0.401 0 +0
2025-01-27 2025-01-23 0.401 0 +0
2025-01-24 2025-01-22 0.401 0 +0
2025-01-23 2025-01-21 0.426 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.426 0 +0
2025-01-20 2025-01-16 0.426 0 +0
2025-01-17 2025-01-15 0.416 0 +0
2025-01-16 2025-01-14 0.416 0 +0
2025-01-15 2025-01-13 0.416 0 +0
2025-01-14 2025-01-10 0.416 0 +0
2025-01-13 2025-01-09 0.411 0 +0
2025-01-10 2025-01-08 0.411 0 +0
2025-01-09 2025-01-07 0.411 0 +0
2025-01-08 2025-01-06 0.411 0 +0
2025-01-07 2025-01-03 0.411 0 +0
2025-01-06 2025-01-02 0.411 0 +0
2025-01-03 2024-12-31 0.411 0 +0
2025-01-02 2024-12-27 0.411 0 +0
2024-12-30 2024-12-24 0.411 0 +0
2024-12-27 2024-12-20 0.411 0 +0
2024-12-23 2024-12-19 0.411 0 +0
2024-12-20 2024-12-18 0.411 0 +0
2024-12-19 2024-12-17 0.411 0 +0
2024-12-18 2024-12-16 0.411 0 +0
2024-12-17 2024-12-13 0.411 0 +0
2024-12-16 2024-12-12 0.411 0 +0
2024-12-13 2024-12-11 0.432 0 +0
2024-12-12 2024-12-10 0.452 0 +0
2024-12-11 2024-12-09 0.442 0 +0
2024-12-10 2024-12-06 0.411 0 +0
2024-12-09 2024-12-05 0.411 0 +0
2024-12-06 2024-12-04 0.411 0 +0
2024-12-05 2024-12-03 0.411 0 +0
2024-12-04 2024-12-02 0.432 0 +0
2024-12-03 2024-11-29 0.432 0 +0
2024-12-02 2024-11-28 0.432 0 +0
2024-11-29 2024-11-27 0.432 0 +0
2024-11-28 2024-11-26 0.432 0 +0
2024-11-27 2024-11-25 0.432 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.473 0 +0
2024-11-22 2024-11-20 0.473 0 +0
2024-11-21 2024-11-19 0.478 0 +0
2024-11-20 2024-11-18 0.457 0 +0
2024-11-19 2024-11-15 0.457 0 +0
2024-11-18 2024-11-14 0.457 0 +0
2024-11-15 2024-11-13 0.457 0 +0
2024-11-14 2024-11-12 0.457 0 +0
2024-11-13 2024-11-11 0.432 0 +0
2024-11-12 2024-11-08 0.432 0 +0
2024-11-11 2024-11-07 0.432 0 +0
2024-11-08 2024-11-06 0.432 0 +0
2024-11-07 2024-11-05 0.432 0 +0
2024-11-06 2024-11-04 0.432 0 +0
2024-11-05 2024-11-01 0.432 0 +0
2024-11-04 2024-10-31 0.462 0 +0
2024-11-01 2024-10-30 0.462 0 +0
2024-10-31 2024-10-29 0.462 0 +0
2024-10-30 2024-10-28 0.473 0 +0
2024-10-29 2024-10-25 0.473 0 +0
2024-10-28 2024-10-24 0.473 0 +0
2024-10-25 2024-10-23 0.437 0 +0
2024-10-24 2024-10-22 0.503 0 +0
2024-10-23 2024-10-21 0.503 0 +0
2024-10-22 2024-10-18 0.503 0 +0
2024-10-21 2024-10-17 0.452 0 +0
2024-10-18 2024-10-16 0.452 0 +0
2024-10-17 2024-10-15 0.452 0 +0
2024-10-16 2024-10-14 0.452 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.514 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.514 0 +0
2024-10-08 2024-10-04 0.498 0 +0
2024-10-07 2024-10-03 0.452 0 +0
2024-10-04 2024-10-02 0.503 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.432 0 +0
2024-09-30 2024-09-26 0.457 0 +0
2024-09-27 2024-09-25 0.457 0 +0
2024-09-26 2024-09-24 0.457 0 +0
2024-09-25 2024-09-23 0.457 0 +0
2024-09-24 2024-09-20 0.457 0 +0
2024-09-23 2024-09-19 0.457 0 +0
2024-09-20 2024-09-17 0.421 0 +0
2024-09-19 2024-09-16 0.421 0 +0
2024-09-17 2024-09-13 0.452 0 +0
2024-09-16 2024-09-12 0.432 0 +0
2024-09-13 2024-09-11 0.432 0 +0
2024-09-12 2024-09-10 0.432 0 +0
2024-09-11 2024-09-09 0.442 0 +0
2024-09-10 2024-09-05 0.442 0 +0
2024-09-09 2024-09-04 0.442 0 +0
2024-09-05 2024-09-03 0.442 0 +0
2024-09-04 2024-09-02 0.421 0 +0
2024-09-03 2024-08-30 0.432 0 +0
2024-09-02 2024-08-29 0.432 0 +0
2024-08-30 2024-08-28 0.442 0 +0
2024-08-29 2024-08-27 0.452 0 +0
2024-08-28 2024-08-26 0.462 0 +0
2024-08-27 2024-08-23 0.462 0 +0
2024-08-26 2024-08-22 0.462 0 +0
2024-08-23 2024-08-21 0.468 0 +0
2024-08-22 2024-08-20 0.473 0 +0
2024-08-21 2024-08-19 0.473 0 +0
2024-08-20 2024-08-16 0.473 0 +0
2024-08-19 2024-08-15 0.473 0 +0
2024-08-16 2024-08-14 0.442 0 +0
2024-08-15 2024-08-13 0.442 0 +0
2024-08-14 2024-08-12 0.462 0 +0
2024-08-13 2024-08-09 0.462 0 +0
2024-08-12 2024-08-08 0.462 0 +0
2024-08-09 2024-08-07 0.462 0 +0
2024-08-08 2024-08-06 0.462 0 +0
2024-08-07 2024-08-05 0.462 0 +0
2024-08-06 2024-08-02 0.432 0 +0
2024-08-05 2024-08-01 0.483 0 +0
2024-08-02 2024-07-31 0.421 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.421 0 +0
2024-07-30 2024-07-26 0.421 0 +0
2024-07-29 2024-07-25 0.421 0 +0
2024-07-26 2024-07-24 0.421 0 +0
2024-07-25 2024-07-23 0.421 0 +0
2024-07-24 2024-07-22 0.421 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.411 0 +0
2024-07-18 2024-07-16 0.411 0 +0
2024-07-17 2024-07-15 0.401 0 +0
2024-07-16 2024-07-12 0.401 0 +0
2024-07-15 2024-07-11 0.401 0 +0
2024-07-12 2024-07-10 0.396 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.396 0 +0
2024-07-09 2024-07-05 0.411 0 +0
2024-07-08 2024-07-04 0.411 0 +0
2024-07-05 2024-07-03 0.411 0 +0
2024-07-04 2024-07-02 0.421 0 +0
2024-07-03 2024-06-28 0.421 0 +0
2024-07-02 2024-06-27 0.478 0 +0
2024-06-28 2024-06-26 0.478 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.478 0 +0
2024-06-25 2024-06-21 0.478 0 +0
2024-06-24 2024-06-20 0.478 0 +0
2024-06-21 2024-06-19 0.478 0 +0
2024-06-20 2024-06-18 0.478 0 +0
2024-06-19 2024-06-17 0.478 0 +0
2024-06-18 2024-06-14 0.478 0 +0
2024-06-17 2024-06-13 0.478 0 +0
2024-06-14 2024-06-12 0.483 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.478 0 +0
2024-06-11 2024-06-06 0.503 0 +0
2024-06-07 2024-06-05 0.503 0 +0
2024-06-06 2024-06-04 0.503 0 +0
2024-06-05 2024-06-03 0.514 0 +0
2024-06-04 2024-05-31 0.534 0 +0
2024-06-03 2024-05-30 0.498 0 +0
2024-05-31 2024-05-29 0.498 0 +0
2024-05-30 2024-05-28 0.514 0 +0
2024-05-29 2024-05-27 0.545 0 +0
2024-05-28 2024-05-24 0.545 0 +0
2024-05-27 2024-05-23 0.545 0 +0
2024-05-24 2024-05-22 0.545 0 +0
2024-05-23 2024-05-21 0.555 0 +0
2024-05-22 2024-05-20 0.555 0 +0
2024-05-21 2024-05-17 0.565 0 +0
2024-05-20 2024-05-16 0.514 0 +0
2024-05-17 2024-05-14 0.555 0 +0
2024-05-16 2024-05-13 0.555 0 +0
2024-05-14 2024-05-10 0.555 0 +0
2024-05-13 2024-05-09 0.555 0 +0
2024-05-10 2024-05-08 0.555 0 +0
2024-05-09 2024-05-07 0.555 0 +0
2024-05-08 2024-05-06 0.555 0 +0
2024-05-07 2024-05-03 0.565 0 +0
2024-05-06 2024-05-02 0.565 0 +0
2024-05-03 2024-04-30 0.575 0 +0
2024-05-02 2024-04-29 0.586 0 +0
2024-04-30 2024-04-26 0.524 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.524 0 +0
2024-04-25 2024-04-23 0.442 0 +0
2024-04-24 2024-04-22 0.442 0 +0
2024-04-23 2024-04-19 0.442 0 +0
2024-04-22 2024-04-18 0.442 0 +0
2024-04-19 2024-04-17 0.442 0 +0
2024-04-18 2024-04-16 0.442 0 +0
2024-04-17 2024-04-15 0.442 0 +0
2024-04-16 2024-04-12 0.442 0 +0
2024-04-15 2024-04-11 0.462 0 +0
2024-04-12 2024-04-10 0.509 0 +0
2024-04-11 2024-04-09 0.509 0 +0
2024-04-10 2024-04-08 0.509 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.509 0 +0
2024-04-05 2024-04-02 0.509 0 +0
2024-04-03 2024-03-28 0.509 0 +0
2024-04-02 2024-03-27 0.509 0 +0
2024-03-28 2024-03-26 0.509 0 +0
2024-03-27 2024-03-25 0.509 0 +0
2024-03-26 2024-03-22 0.524 0 +0
2024-03-25 2024-03-21 0.524 0 +0
2024-03-22 2024-03-20 0.524 0 +0
2024-03-21 2024-03-19 0.524 0 +0
2024-03-20 2024-03-18 0.524 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.524 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.524 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.524 0 +0
2024-03-07 2024-03-05 0.524 0 +0
2024-03-06 2024-03-04 0.524 0 +0
2024-03-05 2024-03-01 0.473 0 +0
2024-03-04 2024-02-29 0.473 0 +0
2024-03-01 2024-02-28 0.473 0 +0
2024-02-29 2024-02-27 0.473 0 +0
2024-02-28 2024-02-26 0.473 0 +0
2024-02-27 2024-02-23 0.473 0 +0
2024-02-26 2024-02-22 0.524 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.473 0 +0
2024-02-21 2024-02-19 0.473 0 +0
2024-02-20 2024-02-16 0.473 0 +0
2024-02-19 2024-02-15 0.473 0 +0
2024-02-16 2024-02-14 0.473 0 +0
2024-02-15 2024-02-09 0.473 0 +0
2024-02-14 2024-02-07 0.457 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.473 0 +0
2024-02-02 2024-01-31 0.473 0 +0
2024-02-01 2024-01-30 0.473 0 +0
2024-01-31 2024-01-29 0.473 0 +0
2024-01-30 2024-01-26 0.473 0 +0
2024-01-29 2024-01-25 0.473 0 +0
2024-01-26 2024-01-24 0.473 0 +0
2024-01-25 2024-01-23 0.473 0 +0
2024-01-24 2024-01-22 0.473 0 +0
2024-01-23 2024-01-19 0.473 0 +0
2024-01-22 2024-01-18 0.473 0 +0
2024-01-19 2024-01-17 0.473 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.442 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.555 0 +0
2024-01-11 2024-01-09 0.555 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.596 0 +0
2024-01-08 2024-01-04 0.503 0 +0
2024-01-05 2024-01-03 0.503 0 +0
2024-01-04 2024-01-02 0.483 0 +0
2024-01-03 2023-12-29 0.483 0 +0
2024-01-02 2023-12-28 0.493 0 +0
2023-12-29 2023-12-27 0.503 0 +0
2023-12-28 2023-12-22 0.488 0 +0
2023-12-27 2023-12-21 0.457 0 +0
2023-12-22 2023-12-20 0.457 0 +0
2023-12-21 2023-12-19 0.442 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.442 0 +0
2023-12-15 2023-12-13 0.442 0 +0
2023-12-14 2023-12-12 0.442 0 +0
2023-12-13 2023-12-11 0.442 0 +0
2023-12-12 2023-12-08 0.442 0 +0
2023-12-11 2023-12-07 0.437 0 +0
2023-12-08 2023-12-06 0.437 0 +0
2023-12-07 2023-12-05 0.437 0 +0
2023-12-06 2023-12-04 0.437 0 +0
2023-12-05 2023-12-01 0.437 0 +0
2023-12-04 2023-11-30 0.442 0 +0
2023-12-01 2023-11-29 0.437 0 +0
2023-11-30 2023-11-28 0.437 0 +0
2023-11-29 2023-11-27 0.437 0 +0
2023-11-28 2023-11-24 0.437 0 +0
2023-11-27 2023-11-23 0.437 0 +0
2023-11-24 2023-11-22 0.437 0 +0
2023-11-23 2023-11-21 0.437 0 +0
2023-11-22 2023-11-20 0.437 0 +0
2023-11-21 2023-11-17 0.437 0 +0
2023-11-20 2023-11-16 0.437 0 +0
2023-11-17 2023-11-15 0.437 0 +0
2023-11-16 2023-11-14 0.437 0 +0
2023-11-15 2023-11-13 0.442 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.442 0 +0
2023-11-10 2023-11-08 0.442 0 +0
2023-11-09 2023-11-07 0.442 0 +0
2023-11-08 2023-11-06 0.473 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.483 0 +0
2023-11-03 2023-11-01 0.483 0 +0
2023-11-02 2023-10-31 0.483 0 +0
2023-11-01 2023-10-30 0.483 0 +0
2023-10-31 2023-10-27 0.483 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.483 0 +0
2023-10-26 2023-10-24 0.488 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.488 0 +0
2023-10-20 2023-10-18 0.488 0 +0
2023-10-19 2023-10-17 0.488 0 +0
2023-10-18 2023-10-16 0.488 0 +0
2023-10-17 2023-10-13 0.488 0 +0
2023-10-16 2023-10-12 0.488 0 +0
2023-10-13 2023-10-11 0.488 0 +0
2023-10-12 2023-10-10 0.488 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.488 0 +0
2023-10-03 2023-09-28 0.488 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.498 0 +0
2023-09-27 2023-09-25 0.498 0 +0
2023-09-26 2023-09-22 0.514 0 +0
2023-09-25 2023-09-21 0.545 0 +0
2023-09-22 2023-09-20 0.545 0 +0
2023-09-21 2023-09-19 0.545 0 +0
2023-09-20 2023-09-18 0.545 0 +0
2023-09-19 2023-09-15 0.545 0 +0
2023-09-18 2023-09-14 0.545 0 +0
2023-09-15 2023-09-13 0.545 0 +0
2023-09-14 2023-09-12 0.545 0 +0
2023-09-13 2023-09-11 0.545 0 +0
2023-09-12 2023-09-07 0.545 0 +0
2023-09-11 2023-09-06 0.545 0 +0
2023-09-07 2023-09-05 0.509 0 +0
2023-09-06 2023-09-04 0.509 0 +0
2023-09-05 2023-08-31 0.509 0 +0
2023-09-04 2023-08-30 0.509 0 +0
2023-08-31 2023-08-29 0.555 0 +0
2023-08-30 2023-08-28 0.555 0 +0
2023-08-29 2023-08-25 0.555 0 +0
2023-08-28 2023-08-24 0.575 0 +0
2023-08-25 2023-08-23 0.534 0 +0
2023-08-24 2023-08-22 0.534 0 +0
2023-08-23 2023-08-21 0.514 0 +0
2023-08-22 2023-08-18 0.514 0 +0
2023-08-21 2023-08-17 0.596 0 +0
2023-08-18 2023-08-16 0.596 0 +0
2023-08-17 2023-08-15 0.575 0 +0
2023-08-16 2023-08-14 0.575 0 +0
2023-08-15 2023-08-11 0.575 0 +0
2023-08-14 2023-08-10 0.586 0 +0
2023-08-11 2023-08-09 0.606 0 +0
2023-08-10 2023-08-08 0.514 0 +0
2023-08-09 2023-08-07 0.514 0 +0
2023-08-08 2023-08-04 0.524 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.509 0 +0
2023-08-03 2023-08-01 0.509 0 +0
2023-08-02 2023-07-31 0.509 0 +0
2023-08-01 2023-07-28 0.509 0 +0
2023-07-31 2023-07-27 0.509 0 +0
2023-07-28 2023-07-26 0.509 0 +0
2023-07-27 2023-07-25 0.488 0 +0
2023-07-26 2023-07-24 0.473 0 +0
2023-07-25 2023-07-21 0.473 0 +0
2023-07-24 2023-07-20 0.473 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.488 0 +0
2023-07-18 2023-07-13 0.488 0 +0
2023-07-14 2023-07-12 0.488 0 +0
2023-07-13 2023-07-11 0.514 0 +0
2023-07-12 2023-07-10 0.555 0 +0
2023-07-11 2023-07-07 0.555 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.565 0 +0
2023-07-06 2023-07-04 0.596 0 +0
2023-07-05 2023-07-03 0.596 0 +0
2023-07-04 2023-06-30 0.565 0 +0
2023-07-03 2023-06-29 0.514 0 +0
2023-06-30 2023-06-28 0.514 0 +0
2023-06-29 2023-06-27 0.524 0 +0
2023-06-28 2023-06-26 0.524 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.468 0 +0
2023-06-23 2023-06-20 0.468 0 +0
2023-06-21 2023-06-19 0.488 0 +0
2023-06-20 2023-06-16 0.488 0 +0
2023-06-19 2023-06-15 0.488 0 +0
2023-06-16 2023-06-14 0.537 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.543 0 +0
2023-06-12 2023-06-08 0.537 0 +0
2023-06-09 2023-06-07 0.537 0 +0
2023-06-08 2023-06-06 0.537 0 +0
2023-06-07 2023-06-05 0.537 0 +0
2023-06-06 2023-06-02 0.537 0 +0
2023-06-05 2023-06-01 0.543 0 +0
2023-06-02 2023-05-31 0.543 0 +0
2023-06-01 2023-05-30 0.543 0 +0
2023-05-31 2023-05-29 0.543 0 +0
2023-05-30 2023-05-25 0.543 0 +0
2023-05-29 2023-05-24 0.543 0 +0
2023-05-25 2023-05-23 0.543 0 +0
2023-05-24 2023-05-22 0.543 0 +0
2023-05-23 2023-05-19 0.543 0 +0
2023-05-22 2023-05-18 0.554 0 +0
2023-05-19 2023-05-17 0.554 0 +0
2023-05-18 2023-05-16 0.586 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.554 0 +0
2023-05-15 2023-05-11 0.554 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.564 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.564 0 +0
2023-05-04 2023-05-02 0.564 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.564 0 +0
2023-04-27 2023-04-25 0.564 0 +0
2023-04-26 2023-04-24 0.564 0 +0
2023-04-25 2023-04-21 0.564 0 +0
2023-04-24 2023-04-20 0.575 0 +0
2023-04-21 2023-04-19 0.575 0 +0
2023-04-20 2023-04-18 0.564 0 +0
2023-04-19 2023-04-17 0.564 0 +0
2023-04-18 2023-04-14 0.564 0 +0
2023-04-17 2023-04-13 0.564 0 +0
2023-04-14 2023-04-12 0.564 0 +0
2023-04-13 2023-04-11 0.564 0 +0
2023-04-12 2023-04-06 0.575 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.586 0 +0
2023-04-04 2023-03-31 0.586 0 +0
2023-04-03 2023-03-30 0.651 0 +0
2023-03-31 2023-03-29 0.608 0 +0
2023-03-30 2023-03-28 0.608 0 +0
2023-03-29 2023-03-27 0.586 0 +0
2023-03-28 2023-03-24 0.586 0 +0
2023-03-27 2023-03-23 0.586 0 +0
2023-03-24 2023-03-22 0.586 0 +0
2023-03-23 2023-03-21 0.586 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.597 0 +0
2023-03-17 2023-03-15 0.597 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.575 0 +0
2023-03-09 2023-03-07 0.575 0 +0
2023-03-08 2023-03-06 0.575 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.586 0 +0
2023-03-03 2023-03-01 0.586 0 +0
2023-03-02 2023-02-28 0.608 0 +0
2023-03-01 2023-02-27 0.575 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.564 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.630 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.608 0 +0
2023-02-09 2023-02-07 0.537 0 +0
2023-02-08 2023-02-06 0.537 0 +0
2023-02-07 2023-02-03 0.537 0 +0
2023-02-06 2023-02-02 0.586 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.505 0 +0
2023-02-01 2023-01-30 0.505 0 +0
2023-01-31 2023-01-27 0.505 0 +0
2023-01-30 2023-01-26 0.505 0 +0
2023-01-27 2023-01-20 0.505 0 +0
2023-01-26 2023-01-19 0.505 0 +0
2023-01-20 2023-01-18 0.505 0 +0
2023-01-19 2023-01-17 0.521 0 +0
2023-01-18 2023-01-16 0.521 0 +0
2023-01-17 2023-01-13 0.505 0 +0
2023-01-16 2023-01-12 0.526 0 +0
2023-01-13 2023-01-11 0.537 0 +0
2023-01-12 2023-01-10 0.521 0 +0
2023-01-11 2023-01-09 0.516 0 +0
2023-01-10 2023-01-06 0.516 0 +0
2023-01-09 2023-01-05 0.516 0 +0
2023-01-06 2023-01-04 0.516 0 +0
2023-01-05 2023-01-03 0.516 0 +0
2023-01-04 2022-12-30 0.516 0 +0
2023-01-03 2022-12-29 0.516 0 +0
2022-12-30 2022-12-28 0.516 0 +0
2022-12-29 2022-12-23 0.537 0 +0
2022-12-28 2022-12-22 0.521 0 +0
2022-12-23 2022-12-21 0.521 0 +0
2022-12-22 2022-12-20 0.521 0 +0
2022-12-21 2022-12-19 0.516 0 +0
2022-12-20 2022-12-16 0.516 0 +0
2022-12-19 2022-12-15 0.516 0 +0
2022-12-16 2022-12-14 0.516 0 +0
2022-12-15 2022-12-13 0.516 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.543 0 +0
2022-12-08 2022-12-06 0.543 0 +0
2022-12-07 2022-12-05 0.608 0 +0
2022-12-06 2022-12-02 0.608 0 +0
2022-12-05 2022-12-01 0.608 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.608 0 +0
2022-11-23 2022-11-21 0.608 0 +0
2022-11-22 2022-11-18 0.608 0 +0
2022-11-21 2022-11-17 0.608 0 +0
2022-11-18 2022-11-16 0.499 0 +0
2022-11-17 2022-11-15 0.445 0 +0
2022-11-16 2022-11-14 0.440 0 +0
2022-11-15 2022-11-11 0.472 0 +0
2022-11-14 2022-11-10 0.434 0 +0
2022-11-11 2022-11-09 0.434 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.423 0 +0
2022-11-03 2022-11-01 0.423 0 +0
2022-11-02 2022-10-31 0.423 0 +0
2022-11-01 2022-10-28 0.418 0 +0
2022-10-31 2022-10-27 0.418 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.434 0 +0
2022-10-26 2022-10-24 0.434 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.445 0 +0
2022-10-20 2022-10-18 0.445 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.505 0 +0
2022-10-13 2022-10-11 0.537 0 +0
2022-10-12 2022-10-10 0.537 0 +0
2022-10-11 2022-10-07 0.537 0 +0
2022-10-10 2022-10-06 0.537 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.575 0 +0
2022-10-05 2022-09-30 0.575 0 +0
2022-10-03 2022-09-29 0.575 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.537 0 +0
2022-09-28 2022-09-26 0.537 0 +0
2022-09-27 2022-09-23 0.537 0 +0
2022-09-26 2022-09-22 0.537 0 +0
2022-09-23 2022-09-21 0.537 0 +0
2022-09-22 2022-09-20 0.537 0 +0
2022-09-21 2022-09-19 0.543 0 +0
2022-09-20 2022-09-16 0.543 0 +0
2022-09-19 2022-09-15 0.532 0 +0
2022-09-16 2022-09-14 0.532 0 +0
2022-09-15 2022-09-13 0.532 0 +0
2022-09-14 2022-09-09 0.543 0 +0
2022-09-13 2022-09-08 0.543 0 +0
2022-09-09 2022-09-07 0.543 0 +0
2022-09-08 2022-09-06 0.543 0 +0
2022-09-07 2022-09-05 0.543 0 +0
2022-09-06 2022-09-02 0.543 0 +0
2022-09-05 2022-09-01 0.543 0 +0
2022-09-02 2022-08-31 0.543 0 +0
2022-09-01 2022-08-30 0.543 0 +0
2022-08-31 2022-08-29 0.543 0 +0
2022-08-30 2022-08-26 0.543 0 +0
2022-08-29 2022-08-25 0.543 0 +0
2022-08-26 2022-08-24 0.543 0 +0
2022-08-25 2022-08-23 0.543 0 +0
2022-08-24 2022-08-22 0.543 0 +0
2022-08-23 2022-08-19 0.543 0 +0
2022-08-22 2022-08-18 0.543 0 +0
2022-08-19 2022-08-17 0.554 0 +0
2022-08-18 2022-08-16 0.554 0 +0
2022-08-17 2022-08-15 0.554 0 +0
2022-08-16 2022-08-12 0.554 0 +0
2022-08-15 2022-08-11 0.554 0 +0
2022-08-12 2022-08-10 0.554 0 +0
2022-08-11 2022-08-09 0.554 0 +0
2022-08-10 2022-08-08 0.554 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.554 0 +0
2022-08-04 2022-08-02 0.554 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.630 0 +0
2022-07-28 2022-07-26 0.662 0 +0
2022-07-27 2022-07-25 0.662 0 +0
2022-07-26 2022-07-22 0.662 0 +0
2022-07-25 2022-07-21 0.662 0 +0
2022-07-22 2022-07-20 0.662 0 +0
2022-07-21 2022-07-19 0.662 0 +0
2022-07-20 2022-07-18 0.673 0 +0
2022-07-19 2022-07-15 0.673 0 +0
2022-07-18 2022-07-14 0.673 0 +0
2022-07-15 2022-07-13 0.727 0 +0
2022-07-14 2022-07-12 0.684 0 +0
2022-07-13 2022-07-11 0.684 0 +0
2022-07-12 2022-07-08 0.684 0 +0
2022-07-11 2022-07-07 0.684 0 +0
2022-07-08 2022-07-06 0.738 0 +0
2022-07-07 2022-07-05 0.738 0 +0
2022-07-06 2022-07-04 0.738 0 +0
2022-07-05 2022-06-30 0.738 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.738 0 +0
2022-06-29 2022-06-27 0.749 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.662 0 -1,842
2022-04-06 2022-04-01 0.651 1,842 -1,843 0.00% 1,200
2022-04-01 2022-03-30 0.673 3,685 -1,842 0.00% 2,480
2022-03-24 2022-03-22 0.749 5,527 -3,685 0.00% 4,140
2022-03-21 2022-03-17 0.716 9,212 -1,843 0.01% 6,600
2022-03-15 2022-03-11 0.738 11,055 -3,685 0.01% 8,160
2022-03-08 2022-03-04 0.738 14,740 -1,842 0.01% 10,880
2022-03-07 2022-03-03 0.803 16,582 -33,165 0.01% 13,320
2022-03-03 2022-03-01 0.792 49,747 -12,898 0.03% 39,420
2022-02-14 2022-02-10 0.858 62,645 -1,842 0.04% 53,720
2022-02-10 2022-02-08 0.847 64,487 +1,842 0.04% 54,600
2022-01-19 2022-01-17 0.836 62,645 +1,843 0.04% 52,360
2021-11-19 2021-11-17 0.901 60,802 -18,425 0.04% 54,780
2021-11-18 2021-11-16 0.868 79,227 -3,685 0.05% 68,800
2021-11-17 2021-11-15 0.879 82,912 +1,842 0.06% 72,900
2021-11-15 2021-11-11 0.868 81,070 -36,849 0.06% 70,400
2021-11-12 2021-11-10 0.901 117,919 +25,795 0.08% 106,240
2021-11-11 2021-11-09 0.923 92,124 +31,322 0.06% 85,000
2021-11-10 2021-11-08 0.955 60,802 -191,619 0.04% 58,080
2021-11-09 2021-11-05 1.053 252,421 +7,370 0.17% 265,780
2021-11-08 2021-11-04 1.031 245,051 -70,015 0.17% 252,700
2021-11-05 2021-11-03 1.064 315,066 +1,843 0.21% 335,160
2021-11-04 2021-11-02 1.085 313,223 -20,268 0.21% 340,000
2021-11-02 2021-10-29 1.085 333,491 +3,685 0.23% 362,000
2021-11-01 2021-10-28 1.096 329,806 +12,898 0.22% 361,580
2021-10-29 2021-10-27 1.107 316,908 +12,897 0.22% 350,880
2021-10-27 2021-10-25 1.085 304,011 +31,323 0.21% 330,000
2021-10-26 2021-10-22 1.042 272,688 +1,842 0.19% 284,160
2021-10-25 2021-10-21 1.085 270,846 +5,528 0.18% 294,000
2021-10-20 2021-10-18 1.118 265,318 +9,212 0.18% 296,639
2021-10-19 2021-10-15 1.107 256,106 +29,480 0.17% 283,560
2021-10-18 2021-10-12 1.096 226,626 +3,685 0.15% 248,460
2021-10-15 2021-10-11 1.042 222,941 +29,480 0.15% 232,320
2021-10-12 2021-10-08 1.107 193,461 -93,967 0.13% 214,200
2021-10-11 2021-10-07 1.075 287,428 -35,008 0.20% 308,880
2021-10-07 2021-10-05 1.053 322,436 +5,528 0.22% 339,500
2021-10-04 2021-09-29 1.010 316,908 +1,842 0.22% 319,920
2021-09-30 2021-09-28 1.010 315,066 +14,740 0.21% 318,060
2021-09-29 2021-09-27 1.010 300,326 +3,685 0.20% 303,180
2021-09-24 2021-09-21 0.999 296,641 -57,117 0.20% 296,240
2021-09-23 2021-09-20 0.955 353,758 -1,842 0.24% 337,920
2021-09-21 2021-09-17 0.955 355,600 +239,523 0.24% 339,680
2021-09-17 2021-09-15 1.010 116,077 +5,528 0.08% 117,180
2021-09-15 2021-09-13 1.010 110,549 +1,842 0.08% 111,600
2021-09-10 2021-09-08 1.010 108,707 +25,795 0.07% 109,740
2021-09-09 2021-09-07 1.020 82,912 +7,370 0.06% 84,600
2021-09-08 2021-09-06 1.064 75,542 +3,685 0.05% 80,360
2021-09-07 2021-09-03 1.075 71,857 +11,055 0.05% 77,220
2021-08-23 2021-08-19 1.064 60,802 -3,685 0.04% 64,680
2021-07-23 2021-07-21 1.096 64,487 -1,843 0.04% 70,700
2021-07-08 2021-07-06 0.999 66,330 +1,843 0.05% 66,240
2021-07-07 2021-07-05 1.064 64,487 -1,843 0.04% 68,600
2021-07-05 2021-06-30 1.042 66,330 +1,843 0.05% 69,120
2021-06-18 2021-06-16 1.161 64,487 -1,843 0.04% 74,900
2021-06-15 2021-06-10 1.188 66,330 +3,905 0.05% 78,800
2021-06-07 2021-06-03 1.176 62,425 +1,734 0.05% 73,440
2021-06-03 2021-06-01 1.188 60,691 -3,468 0.04% 72,100
2021-06-02 2021-05-31 1.165 64,159 +3,468 0.05% 74,740
2021-06-01 2021-05-28 1.211 60,691 -1,734 0.04% 73,501
2021-05-31 2021-05-27 1.188 62,425 +3,468 0.05% 74,160
2021-05-28 2021-05-26 1.188 58,957 +1,734 0.04% 70,041
2021-05-27 2021-05-25 1.211 57,223 -3,468 0.04% 69,301
2021-05-26 2021-05-24 1.200 60,691 +3,468 0.04% 72,800
2021-05-24 2021-05-20 1.257 57,223 -1,734 0.04% 71,941
2021-05-21 2021-05-18 1.211 58,957 +1,734 0.04% 71,401
2021-05-18 2021-05-14 1.211 57,223 -3,468 0.04% 69,301
2021-05-17 2021-05-13 1.246 60,691 +3,468 0.04% 75,601
2021-05-03 2021-04-29 1.280 57,223 -1,734 0.04% 73,261
2021-04-30 2021-04-28 1.292 58,957 +1,734 0.04% 76,161
2021-04-29 2021-04-27 1.315 57,223 -1,734 0.04% 75,241
2021-04-28 2021-04-26 1.269 58,957 +1,734 0.04% 74,801
2021-04-21 2021-04-19 1.303 57,223 -1,734 0.04% 74,581
2021-04-19 2021-04-15 1.315 58,957 +1,734 0.04% 77,521
2021-04-16 2021-04-14 1.407 57,223 -3,468 0.04% 80,521
2021-04-15 2021-04-13 1.257 60,691 -1,734 0.04% 76,301
2021-04-12 2021-04-08 1.292 62,425 +5,202 0.05% 80,641
2021-03-19 2021-03-17 1.499 57,223 -1,734 0.04% 85,801
2021-03-18 2021-03-16 1.373 58,957 +1,734 0.04% 80,921
2021-03-15 2021-03-11 1.407 57,223 -1,734 0.04% 80,521
2021-03-11 2021-03-09 1.176 58,957 -3,468 0.04% 69,361
2021-03-10 2021-03-08 1.153 62,425 -19,074 0.05% 72,000
2021-03-09 2021-03-05 1.246 81,499 -12,138 0.06% 101,520
2021-03-05 2021-03-03 1.453 93,637 +13,872 0.07% 136,080
2021-03-01 2021-02-25 1.580 79,765 -32,946 0.06% 126,040
2021-02-26 2021-02-24 1.511 112,711 +20,808 0.08% 170,300
2021-02-25 2021-02-23 1.822 91,903 +10,404 0.07% 167,480
2021-02-24 2021-02-22 1.892 81,499 -20,808 0.06% 154,160
2021-02-23 2021-02-19 1.938 102,307 -3,468 0.07% 198,240
2021-02-22 2021-02-18 1.165 105,775 -1,734 0.08% 123,220
2021-02-19 2021-02-17 0.900 107,509 -5,202 0.08% 96,720
2021-02-18 2021-02-16 0.761 112,711 +5,202 0.08% 85,800
2021-02-17 2021-02-11 0.773 107,509 -6,936 0.08% 83,080
2021-02-08 2021-02-04 0.727 114,445 +5,202 0.08% 83,160
2021-02-05 2021-02-03 0.727 109,243 -5,202 0.08% 79,380
2021-02-03 2021-02-01 0.727 114,445 +1,734 0.08% 83,160
2021-02-01 2021-01-28 0.727 112,711 -3,468 0.08% 81,900
2021-01-28 2021-01-26 0.750 116,179 +1,734 0.08% 87,100
2021-01-12 2021-01-08 0.750 114,445 +5,202 0.08% 85,800
2021-01-07 2021-01-05 0.750 109,243 -1,734 0.08% 81,900
2021-01-06 2021-01-04 0.738 110,977 +1,734 0.08% 81,920
2020-12-02 2020-11-30 0.773 109,243 +1,734 0.08% 84,420
2020-11-23 2020-11-19 0.715 107,509 -1,734 0.08% 76,880
2020-11-18 2020-11-16 0.704 109,243 +1,734 0.08% 76,860
2020-11-09 2020-11-05 0.738 107,509 -5,202 0.08% 79,360
2020-10-28 2020-10-23 0.750 112,711 -1,734 0.08% 84,500
2020-10-16 2020-10-14 0.738 114,445 +1,734 0.08% 84,480
2020-10-07 2020-10-05 0.715 112,711 +1,734 0.08% 80,600
2020-08-10 2020-08-06 0.911 110,977 -26,010 0.08% 101,120
2020-07-23 2020-07-21 0.992 136,987 -1,734 0.10% 135,880
2020-07-08 2020-07-06 0.865 138,721 -10,404 0.36% 120,000
2020-06-29 2020-06-24 0.854 149,125 +8,670 0.39% 127,280
2020-06-17 2020-06-15 0.869 140,455 +6,237 0.37% 122,060
2020-05-18 2020-05-14 0.845 134,218 -1,657 0.37% 113,400
2020-04-21 2020-04-17 0.857 135,875 -34,798 0.37% 116,440
2020-04-15 2020-04-09 0.845 170,673 +8,285 0.46% 144,200
2020-04-14 2020-04-08 0.797 162,388 +26,513 0.44% 129,360
2020-04-08 2020-04-06 0.845 135,875 +16,570 0.37% 114,800
2020-03-26 2020-03-24 0.954 119,305 -21,541 0.32% 113,760
2020-03-16 2020-03-12 0.978 140,846 +23,198 0.38% 137,700
2020-02-10 2020-02-06 1.243 117,648 -1,657 0.32% 146,260
2020-01-21 2020-01-17 1.352 119,305 -3,314 0.32% 161,280
2020-01-06 2020-01-02 1.316 122,619 -8,285 0.33% 161,320
2019-12-23 2019-12-19 1.328 130,904 +8,285 0.36% 173,800
2019-12-17 2019-12-13 1.400 122,619 -9,942 0.33% 171,680
2019-12-16 2019-12-12 1.328 132,561 +3,314 0.36% 176,000
2019-12-13 2019-12-11 1.328 129,247 -9,942 0.35% 171,600
2019-12-12 2019-12-10 1.316 139,189 +8,285 0.38% 183,119
2019-12-09 2019-12-05 1.340 130,904 +8,285 0.36% 175,380
2019-12-06 2019-12-04 1.364 122,619 -8,285 0.33% 167,240
2019-11-05 2019-11-01 1.485 130,904 +3,314 0.36% 194,339
2019-10-14 2019-10-10 1.533 127,590 -16,570 0.35% 195,580
2019-10-11 2019-10-09 1.642 144,160 +6,628 0.39% 236,639
2019-10-10 2019-10-08 1.473 137,532 +4,971 0.37% 202,519
2019-10-04 2019-10-02 1.473 132,561 +3,314 0.36% 195,199
2019-10-03 2019-09-30 1.569 129,247 +4,971 0.35% 202,799
2019-09-03 2019-08-30 1.388 124,276 -1,657 0.34% 172,500
2019-08-09 2019-08-07 1.400 125,933 -16,570 0.34% 176,320
2019-08-08 2019-08-06 1.388 142,503 +16,570 0.39% 197,799
2019-08-01 2019-07-30 1.581 125,933 +6,628 0.34% 199,120
2019-07-29 2019-07-25 1.859 119,305 -14,913 0.32% 221,760
2019-07-26 2019-07-24 1.485 134,218 -8,285 0.37% 199,259
2019-07-25 2019-07-23 1.485 142,503 +8,285 0.39% 211,559
2019-07-24 2019-07-22 1.485 134,218 -6,628 0.37% 199,259
2019-07-23 2019-07-19 1.533 140,846 +6,628 0.38% 215,899
2019-07-15 2019-07-11 1.666 134,218 -3,314 0.37% 223,559
2019-06-28 2019-06-26 1.617 137,532 -8,285 0.37% 222,439
2019-06-27 2019-06-25 1.617 145,817 +11,599 0.40% 235,839
2019-06-26 2019-06-24 1.702 134,218 -4,971 0.37% 228,419
2019-06-21 2019-06-19 1.726 139,189 +1,657 0.38% 240,239
2019-06-14 2019-06-12 1.810 137,532 +8,285 0.37% 248,999
2019-06-12 2019-06-10 2.034 129,247 +7,308 0.35% 262,906
2019-06-10 2019-06-05 1.919 121,939 +4,690 0.35% 234,001
2019-06-06 2019-06-04 1.945 117,249 -7,816 0.34% 228,001
2019-05-30 2019-05-28 2.060 125,065 -14,070 0.36% 257,600
2019-05-24 2019-05-22 1.868 139,135 +1,563 0.40% 259,880
2019-05-23 2019-05-21 1.804 137,572 +7,817 0.40% 248,160
2019-05-22 2019-05-20 1.919 129,755 -9,380 0.37% 249,000
2019-05-21 2019-05-17 1.996 139,135 +6,253 0.40% 277,680
2019-05-16 2019-05-14 2.085 132,882 +4,690 0.38% 277,100
2019-05-15 2019-05-10 2.188 128,192 -3,126 0.37% 280,440
2019-05-10 2019-05-08 2.200 131,318 -4,690 0.38% 288,959
2019-05-09 2019-05-07 2.264 136,008 +1,563 0.39% 307,979
2019-05-07 2019-05-03 2.290 134,445 -1,563 0.39% 307,880
2019-05-06 2019-05-02 2.290 136,008 +4,690 0.39% 311,459
2019-05-02 2019-04-29 2.252 131,318 -31,267 0.38% 295,679
2019-04-30 2019-04-26 2.316 162,585 -1,563 0.47% 376,480
2019-04-29 2019-04-25 2.380 164,148 +25,013 0.47% 390,600
2019-04-26 2019-04-24 2.520 139,135 +6,253 0.40% 350,660
2019-04-25 2019-04-23 2.252 132,882 +6,253 0.38% 299,200
2019-04-24 2019-04-18 2.444 126,629 +9,380 0.37% 309,421
2019-04-23 2019-04-17 2.866 117,249 +7,817 0.34% 336,001
2019-04-18 2019-04-16 3.441 109,432 +48,463 0.32% 376,600
2019-04-17 2019-04-15 4.107 60,969 -6,254 0.18% 250,379
2019-04-16 2019-04-12 3.736 67,223 -45,336 0.19% 251,122
2019-04-15 2019-04-11 4.107 112,559 -15,633 0.32% 462,241
2019-04-12 2019-04-10 4.055 128,192 +23,450 0.37% 519,881
2019-04-11 2019-04-09 3.697 104,742 +6,253 0.30% 387,260
2019-04-10 2019-04-08 3.493 98,489 -1,563 0.28% 343,980
2019-04-09 2019-04-04 3.096 100,052 +3,126 0.29% 309,759
2019-04-08 2019-04-03 2.994 96,926 +1,564 0.28% 290,161
2019-04-04 2019-04-02 2.891 95,362 +26,576 0.28% 275,719
2019-04-03 2019-04-01 2.776 68,786 +4,690 0.20% 190,960
2019-04-02 2019-03-29 2.815 64,096 -17,196 0.19% 180,400
2019-03-29 2019-03-27 2.571 81,292 -10,944 0.23% 209,039
2019-03-28 2019-03-26 2.520 92,236 -34,393 0.27% 232,461
2019-03-27 2019-03-25 2.316 126,629 +3,127 0.37% 293,221
2019-03-25 2019-03-21 2.495 123,502 -4,690 0.36% 308,100
2019-03-22 2019-03-20 2.405 128,192 +9,380 0.37% 308,320
2019-03-21 2019-03-19 2.469 118,812 -6,253 0.34% 293,360
2019-03-20 2019-03-18 2.418 125,065 +6,253 0.36% 302,399
2019-03-19 2019-03-15 2.341 118,812 -1,563 0.34% 278,160
2019-03-18 2019-03-14 2.098 120,375 +1,563 0.35% 252,559
2019-03-15 2019-03-13 2.162 118,812 -1,563 0.34% 256,880
2019-03-14 2019-03-12 2.252 120,375 -4,690 0.35% 271,039
2019-03-08 2019-03-06 2.226 125,065 -3,127 0.36% 278,400
2019-03-07 2019-03-05 2.239 128,192 -10,943 0.37% 287,000
2019-03-06 2019-03-04 1.983 139,135 -7,817 0.40% 275,900
2019-03-05 2019-03-01 1.727 146,952 -4,690 0.42% 253,801
2019-03-01 2019-02-27 1.663 151,642 +9,380 0.44% 252,201
2019-02-21 2019-02-19 1.778 142,262 -3,126 0.41% 252,981
2019-02-20 2019-02-18 1.817 145,388 +3,126 0.42% 264,119
2019-02-19 2019-02-15 1.855 142,262 +1,564 0.41% 263,901
2019-02-13 2019-02-11 1.753 140,698 -14,070 0.41% 246,599
2019-02-11 2019-02-04 1.817 154,768 -207,921 0.45% 281,160
2019-02-08 2019-01-31 1.791 362,689 -10,943 1.05% 649,600
2019-02-01 2019-01-30 1.842 373,632 -21,887 1.08% 688,319
2019-01-31 2019-01-29 1.702 395,519 +79,729 1.14% 672,980
2019-01-30 2019-01-28 1.829 315,790 +98,489 0.91% 577,721
2019-01-29 2019-01-25 2.124 217,301 -106,305 0.63% 461,480
2019-01-22 2019-01-18 1.484 323,606 -9,380 0.93% 480,240
2019-01-18 2019-01-16 1.535 332,986 -29,703 0.96% 511,200
2019-01-17 2019-01-15 1.471 362,689 -1,563 1.05% 533,600
2019-01-16 2019-01-14 1.446 364,252 -14,070 1.05% 526,579
2019-01-10 2019-01-08 1.241 378,322 +15,633 1.09% 469,480
2019-01-09 2019-01-07 1.292 362,689 +3,126 1.05% 468,640
2019-01-07 2019-01-03 1.369 359,563 -20,323 1.04% 492,201
2019-01-04 2019-01-02 1.228 379,886 -9,380 1.10% 466,560
2019-01-03 2018-12-31 1.190 389,266 +18,760 1.12% 463,141
2018-12-28 2018-12-24 1.267 370,506 +1,564 1.07% 469,260
2018-12-27 2018-12-20 1.254 368,942 +1,563 1.06% 462,559
2018-12-21 2018-12-19 1.279 367,379 +7,816 1.06% 470,000
2018-12-18 2018-12-14 1.331 359,563 +20,324 1.04% 478,401
2018-12-14 2018-12-12 1.343 339,239 +1,563 0.98% 455,699
2018-12-11 2018-12-07 1.382 337,676 -60,969 0.97% 466,560
2018-12-10 2018-12-06 1.305 398,645 -17,197 1.15% 520,199
2018-12-07 2018-12-05 1.407 415,842 +29,703 1.20% 585,200
2018-12-06 2018-12-04 1.433 386,139 +31,266 1.11% 553,280
2018-12-05 2018-12-03 1.446 354,873 +54,716 1.02% 513,021
2018-11-28 2018-11-26 1.548 300,157 -1,563 0.87% 464,641
2018-11-23 2018-11-21 1.471 301,720 -6,253 0.87% 443,900
2018-11-21 2018-11-19 1.535 307,973 +1,563 0.89% 472,800
2018-11-19 2018-11-15 1.471 306,410 +4,690 0.88% 450,800
2018-11-15 2018-11-13 1.663 301,720 -1,563 0.87% 501,800
2018-11-09 2018-11-07 1.599 303,283 -42,210 0.88% 485,000
2018-11-08 2018-11-06 1.599 345,493 +28,140 1.00% 552,501
2018-11-07 2018-11-05 1.292 317,353 +1,563 0.92% 410,060
2018-11-05 2018-11-01 1.292 315,790 +4,690 0.91% 408,040
2018-11-02 2018-10-31 1.267 311,100 -9,380 0.90% 394,020
2018-11-01 2018-10-30 1.446 320,480 -15,633 0.93% 463,301
2018-10-31 2018-10-29 1.689 336,113 -4,690 0.97% 567,600
2018-10-30 2018-10-26 1.522 340,803 +25,013 0.98% 518,840
2018-10-29 2018-10-25 1.305 315,790 -12,506 0.91% 412,080
2018-10-25 2018-10-23 1.177 328,296 +12,506 0.95% 386,400
2018-10-23 2018-10-19 1.254 315,790 -18,759 0.91% 395,920
2018-10-15 2018-10-11 1.087 334,549 +6,253 0.97% 363,799
2018-10-11 2018-10-09 1.164 328,296 +3,126 0.95% 382,200
2018-09-26 2018-09-21 1.343 325,170 -1,563 0.94% 436,801
2018-09-24 2018-09-20 1.356 326,733 -1,563 0.94% 443,080
2018-09-21 2018-09-19 1.292 328,296 -17,197 0.95% 424,200
2018-09-18 2018-09-14 1.254 345,493 +18,760 1.00% 433,160
2018-09-17 2018-09-13 1.279 326,733 -3,127 0.94% 418,000
2018-09-13 2018-09-11 1.254 329,860 +1,564 0.95% 413,561
2018-09-11 2018-09-07 1.292 328,296 -4,690 0.95% 424,200
2018-09-10 2018-09-06 1.267 332,986 +18,760 0.96% 421,740
2018-09-06 2018-09-04 1.331 314,226 +1,563 0.91% 418,080
2018-09-03 2018-08-30 1.458 312,663 +4,690 0.90% 456,000
2018-08-31 2018-08-29 1.535 307,973 -1,563 0.89% 472,800
2018-08-27 2018-08-23 1.407 309,536 -4,690 0.89% 435,599
2018-08-20 2018-08-16 1.318 314,226 +3,126 0.91% 414,060
2018-08-17 2018-08-15 1.382 311,100 -1,563 0.90% 429,840
2018-08-16 2018-08-14 1.343 312,663 -21,886 0.90% 420,000
2018-08-15 2018-08-13 1.228 334,549 +7,816 0.97% 410,879
2018-08-14 2018-08-10 1.241 326,733 +1,563 0.94% 405,460
2018-08-10 2018-08-08 1.215 325,170 -20,323 0.94% 395,201
2018-08-09 2018-08-07 1.215 345,493 +31,267 1.00% 419,900
2018-08-07 2018-08-03 1.292 314,226 -10,944 0.91% 406,020
2018-07-23 2018-07-19 1.369 325,170 -7,816 0.94% 445,121
2018-07-17 2018-07-13 1.382 332,986 -4,690 0.96% 460,080
2018-07-16 2018-07-12 1.343 337,676 +7,816 0.97% 453,600
2018-07-12 2018-07-10 1.433 329,860 +4,690 0.95% 472,641
2018-07-11 2018-07-09 1.446 325,170 +9,380 0.94% 470,081
2018-07-06 2018-07-04 1.497 315,790 +3,127 0.91% 472,680
2018-07-05 2018-07-03 1.574 312,663 -1,563 0.90% 492,000
2018-07-03 2018-06-28 1.586 314,226 +4,690 0.91% 498,479
2018-06-28 2018-06-26 1.689 309,536 +3,126 0.89% 522,719
2018-06-27 2018-06-25 1.689 306,410 -25,013 0.88% 517,440
2018-06-26 2018-06-22 1.791 331,423 -1,563 0.96% 593,600
2018-06-25 2018-06-21 1.829 332,986 +1,563 0.96% 609,180
2018-06-22 2018-06-20 1.881 331,423 +1,563 0.96% 623,280
2018-06-21 2018-06-19 1.842 329,860 -15,633 0.95% 607,681
2018-06-19 2018-06-14 1.970 345,493 -3,126 1.00% 680,681
2018-06-14 2018-06-12 2.034 348,619 -3,127 1.01% 709,139
2018-06-12 2018-06-08 2.085 351,746 -78,166 1.02% 733,500
2018-06-11 2018-06-07 2.047 429,912 +4,690 1.24% 880,001
2018-06-08 2018-06-06 2.073 425,222 +39,083 1.23% 881,280
2018-06-07 2018-06-05 2.085 386,139 +39,083 1.11% 805,220
2018-06-06 2018-06-04 2.073 347,056 +17,196 1.00% 719,280
2018-06-04 2018-05-31 2.098 329,860 -7,816 0.95% 692,081
2018-06-01 2018-05-30 2.021 337,676 +9,380 0.97% 682,560
2018-05-31 2018-05-29 2.111 328,296 +28,139 0.95% 693,000
2018-05-30 2018-05-28 2.162 300,157 +10,944 0.87% 648,961
2018-05-29 2018-05-25 2.226 289,213 -3,127 0.83% 643,799
2018-05-28 2018-05-24 2.341 292,340 -3,127 0.84% 684,420
2018-05-25 2018-05-23 2.303 295,467 -10,943 0.85% 680,401
2018-05-24 2018-05-21 2.431 306,410 -59,406 0.88% 744,800
2018-05-23 2018-05-18 2.571 365,816 +6,253 1.06% 940,681
2018-05-21 2018-05-17 2.533 359,563 -7,816 1.04% 910,801
2018-05-18 2018-05-16 2.674 367,379 -79,729 1.06% 982,300
2018-05-17 2018-05-15 2.380 447,108 +43,773 1.29% 1,063,920
2018-05-16 2018-05-14 2.431 403,335 -37,520 1.16% 980,399
2018-05-15 2018-05-11 2.175 440,855 -12,506 1.27% 958,800
2018-05-14 2018-05-10 2.252 453,361 +21,886 1.31% 1,020,799
2018-05-11 2018-05-09 2.009 431,475 -6,253 1.25% 866,640
2018-05-10 2018-05-08 2.009 437,728 -23,450 1.26% 879,199
2018-05-09 2018-05-07 1.957 461,178 -21,886 1.33% 902,700
2018-05-08 2018-05-04 2.009 483,064 +57,842 1.39% 970,259
2018-05-07 2018-05-03 2.098 425,222 -18,760 1.23% 892,161
2018-05-04 2018-05-02 2.162 443,982 -15,633 1.28% 959,921
2018-05-03 2018-04-30 2.124 459,615 +31,267 1.33% 976,081
2018-05-02 2018-04-27 2.290 428,348 1.24% 980,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top