History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 3,274,000 | +0 | 2.05% | 2,651,940 |
| 2025-10-13 | 2025-10-09 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-10-09 | 2025-10-06 | 0.860 | 3,274,000 | +0 | 2.05% | 2,815,640 |
| 2025-10-08 | 2025-10-03 | 0.860 | 3,274,000 | +0 | 2.05% | 2,815,640 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,274,000 | +0 | 2.05% | 2,815,640 |
| 2025-10-03 | 2025-09-30 | 0.860 | 3,274,000 | +0 | 2.05% | 2,815,640 |
| 2025-10-02 | 2025-09-29 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-09-30 | 2025-09-26 | 0.830 | 3,274,000 | +0 | 2.05% | 2,717,420 |
| 2025-09-29 | 2025-09-25 | 0.830 | 3,274,000 | +0 | 2.05% | 2,717,420 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,274,000 | +0 | 2.05% | 2,717,420 |
| 2025-09-25 | 2025-09-23 | 0.840 | 3,274,000 | +0 | 2.05% | 2,750,160 |
| 2025-09-24 | 2025-09-22 | 0.810 | 3,274,000 | +0 | 2.05% | 2,651,940 |
| 2025-09-23 | 2025-09-19 | 0.810 | 3,274,000 | +0 | 2.05% | 2,651,940 |
| 2025-09-22 | 2025-09-18 | 0.820 | 3,274,000 | +0 | 2.05% | 2,684,680 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,274,000 | +0 | 2.05% | 2,881,120 |
| 2025-09-18 | 2025-09-16 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-09-16 | 2025-09-12 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-09-12 | 2025-09-10 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-09-11 | 2025-09-09 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-09-10 | 2025-09-08 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-09-09 | 2025-09-05 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,274,000 | +0 | 2.05% | 2,848,380 |
| 2025-09-05 | 2025-09-03 | 0.880 | 3,274,000 | +0 | 2.05% | 2,881,120 |
| 2025-09-04 | 2025-09-02 | 0.900 | 3,274,000 | +0 | 2.05% | 2,946,600 |
| 2025-09-03 | 2025-09-01 | 0.900 | 3,274,000 | +0 | 2.05% | 2,946,600 |
| 2025-09-02 | 2025-08-29 | 0.900 | 3,274,000 | +0 | 2.05% | 2,946,600 |
| 2025-09-01 | 2025-08-28 | 0.880 | 3,274,000 | +0 | 2.05% | 2,881,120 |
| 2025-08-29 | 2025-08-27 | 0.890 | 3,274,000 | +0 | 2.05% | 2,913,860 |
| 2025-08-28 | 2025-08-26 | 0.910 | 3,274,000 | +0 | 2.05% | 2,979,340 |
| 2025-08-27 | 2025-08-25 | 0.920 | 3,274,000 | +0 | 2.05% | 3,012,080 |
| 2025-08-26 | 2025-08-22 | 0.890 | 3,274,000 | +0 | 2.05% | 2,913,860 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,274,000 | +0 | 2.05% | 2,782,900 |
| 2025-08-22 | 2025-08-20 | 0.850 | 3,274,000 | +0 | 2.05% | 2,782,900 |
| 2025-08-21 | 2025-08-19 | 0.860 | 3,274,000 | +0 | 2.05% | 2,815,640 |
| 2025-08-20 | 2025-08-18 | 0.880 | 3,274,000 | +0 | 2.05% | 2,881,120 |
| 2025-08-19 | 2025-08-15 | 0.900 | 3,274,000 | -306,000 | 2.05% | 2,946,600 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,580,000 | +2,000 | 2.24% | 3,222,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,578,000 | -192,000 | 2.24% | 3,220,200 |
| 2025-07-29 | 2025-07-25 | 0.980 | 3,770,000 | -142,000 | 2.36% | 3,694,600 |
| 2025-07-28 | 2025-07-24 | 0.980 | 3,912,000 | -8,000 | 2.45% | 3,833,760 |
| 2025-07-22 | 2025-07-18 | 0.940 | 3,920,000 | -220,000 | 2.45% | 3,684,800 |
| 2025-07-16 | 2025-07-14 | 1.000 | 4,140,000 | -20,000 | 2.59% | 4,140,000 |
| 2025-07-14 | 2025-07-10 | 0.980 | 4,160,000 | -10,000 | 2.60% | 4,076,800 |
| 2025-07-11 | 2025-07-09 | 1.010 | 4,170,000 | -98,000 | 2.61% | 4,211,700 |
| 2025-07-10 | 2025-07-08 | 1.070 | 4,268,000 | -192,000 | 2.67% | 4,566,760 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,460,000 | +176,000 | 2.79% | 4,460,000 |
| 2025-07-07 | 2025-07-03 | 0.840 | 4,284,000 | -4,000 | 2.68% | 3,598,560 |
| 2025-07-04 | 2025-07-02 | 0.790 | 4,288,000 | -42,000 | 2.68% | 3,387,520 |
| 2025-06-10 | 2025-06-06 | 0.660 | 4,330,000 | -2,000 | 2.71% | 2,857,800 |
| 2025-05-28 | 2025-05-26 | 0.700 | 4,332,000 | +2,000 | 2.71% | 3,032,400 |
| 2025-05-14 | 2025-05-12 | 0.586 | 4,330,000 | +115,982 | 2.71% | 2,536,029 |
| 2025-05-08 | 2025-05-06 | 0.575 | 4,214,018 | -35,036 | 2.71% | 2,424,800 |
| 2025-05-06 | 2025-04-30 | 0.596 | 4,249,054 | -122,625 | 2.73% | 2,532,280 |
| 2025-05-02 | 2025-04-29 | 0.575 | 4,371,679 | -40,875 | 2.81% | 2,515,520 |
| 2025-03-24 | 2025-03-20 | 0.586 | 4,412,554 | -48,660 | 2.84% | 2,584,380 |
| 2025-03-18 | 2025-03-14 | 0.437 | 4,461,214 | -9,732 | 2.87% | 1,948,200 |
| 2025-02-21 | 2025-02-19 | 0.416 | 4,470,946 | +155,714 | 2.87% | 1,860,570 |
| 2025-01-24 | 2025-01-22 | 0.401 | 4,315,232 | +19,464 | 2.77% | 1,729,260 |
| 2025-01-10 | 2025-01-08 | 0.411 | 4,295,768 | -5,839 | 2.76% | 1,765,600 |
| 2024-08-06 | 2024-08-02 | 0.432 | 4,301,607 | -19,464 | 2.76% | 1,856,400 |
| 2024-08-05 | 2024-08-01 | 0.483 | 4,321,071 | +19,464 | 2.78% | 2,086,800 |
| 2024-07-04 | 2024-07-02 | 0.421 | 4,301,607 | +38,928 | 2.76% | 1,812,200 |
| 2024-01-19 | 2024-01-17 | 0.473 | 4,262,679 | +48,661 | 2.74% | 2,014,800 |
| 2023-06-15 | 2023-06-13 | 0.543 | 4,214,018 | +225,029 | 2.71% | 2,287,133 |
| 2022-08-24 | 2022-08-22 | 0.543 | 3,988,989 | +110,549 | 2.71% | 2,165,000 |
| 2022-06-15 | 2022-06-13 | 0.597 | 3,878,440 | -1,842 | 2.63% | 2,315,500 |
| 2022-05-24 | 2022-05-20 | 0.532 | 3,880,282 | -27,638 | 2.63% | 2,063,880 |
| 2022-05-20 | 2022-05-18 | 0.532 | 3,907,920 | -1,842 | 2.65% | 2,078,580 |
| 2022-03-30 | 2022-03-28 | 0.727 | 3,909,762 | -29,480 | 2.65% | 2,843,480 |
| 2022-03-17 | 2022-03-15 | 0.695 | 3,939,242 | -5,528 | 2.67% | 2,736,640 |
| 2022-02-15 | 2022-02-11 | 0.858 | 3,944,770 | -3,685 | 2.68% | 3,382,780 |
| 2022-01-04 | 2021-12-31 | 0.912 | 3,948,455 | +1,843 | 2.68% | 3,600,240 |
| 2021-11-24 | 2021-11-22 | 0.868 | 3,946,612 | +1,842 | 2.68% | 3,427,200 |
| 2021-11-17 | 2021-11-15 | 0.879 | 3,944,770 | -18,424 | 2.68% | 3,468,420 |
| 2021-11-15 | 2021-11-11 | 0.868 | 3,963,194 | -9,213 | 2.69% | 3,441,600 |
| 2021-11-10 | 2021-11-08 | 0.955 | 3,972,407 | -1,842 | 2.70% | 3,794,560 |
| 2021-11-08 | 2021-11-04 | 1.031 | 3,974,249 | -1,843 | 2.70% | 4,098,300 |
| 2021-11-04 | 2021-11-02 | 1.085 | 3,976,092 | -55,275 | 2.70% | 4,316,000 |
| 2021-10-28 | 2021-10-26 | 1.096 | 4,031,367 | +3,685 | 2.74% | 4,419,760 |
| 2021-10-26 | 2021-10-22 | 1.042 | 4,027,682 | +1,843 | 2.73% | 4,197,120 |
| 2021-10-25 | 2021-10-21 | 1.085 | 4,025,839 | -3,685 | 2.73% | 4,370,000 |
| 2021-10-18 | 2021-10-12 | 1.096 | 4,029,524 | +3,685 | 2.74% | 4,417,740 |
| 2021-10-15 | 2021-10-11 | 1.042 | 4,025,839 | -198,989 | 2.73% | 4,195,200 |
| 2021-10-12 | 2021-10-08 | 1.107 | 4,224,828 | +68,172 | 2.87% | 4,677,720 |
| 2021-09-30 | 2021-09-28 | 1.010 | 4,156,656 | -1,842 | 2.82% | 4,196,160 |
| 2021-09-29 | 2021-09-27 | 1.010 | 4,158,498 | -7,370 | 2.82% | 4,198,020 |
| 2021-09-02 | 2021-08-31 | 1.053 | 4,165,868 | +3,685 | 2.83% | 4,386,340 |
| 2021-08-31 | 2021-08-27 | 1.031 | 4,162,183 | -9,213 | 2.83% | 4,292,100 |
| 2021-08-25 | 2021-08-23 | 1.085 | 4,171,396 | +1,843 | 2.83% | 4,528,000 |
| 2021-08-24 | 2021-08-20 | 1.064 | 4,169,553 | -31,323 | 2.83% | 4,435,480 |
| 2021-08-13 | 2021-08-11 | 1.075 | 4,200,876 | +1,843 | 2.85% | 4,514,400 |
| 2021-08-06 | 2021-08-04 | 1.064 | 4,199,033 | +33,165 | 2.85% | 4,466,840 |
| 2021-08-02 | 2021-07-29 | 1.129 | 4,165,868 | +18,425 | 2.83% | 4,702,880 |
| 2021-07-27 | 2021-07-23 | 1.118 | 4,147,443 | +12,897 | 2.82% | 4,637,060 |
| 2021-07-26 | 2021-07-22 | 1.085 | 4,134,546 | +7,370 | 2.81% | 4,488,000 |
| 2021-07-23 | 2021-07-21 | 1.096 | 4,127,176 | +187,934 | 2.80% | 4,524,800 |
| 2021-07-22 | 2021-07-20 | 0.934 | 3,939,242 | +9,212 | 2.67% | 3,677,360 |
| 2021-07-14 | 2021-07-12 | 0.999 | 3,930,030 | +29,480 | 2.67% | 3,924,720 |
| 2021-07-13 | 2021-07-09 | 0.999 | 3,900,550 | +12,898 | 2.65% | 3,895,280 |
| 2021-06-17 | 2021-06-15 | 1.118 | 3,887,652 | -14,740 | 2.64% | 4,346,600 |
| 2021-06-15 | 2021-06-10 | 1.188 | 3,902,392 | +229,745 | 2.65% | 4,636,015 |
| 2021-06-03 | 2021-06-01 | 1.188 | 3,672,647 | -12,139 | 2.65% | 4,363,079 |
| 2021-06-02 | 2021-05-31 | 1.165 | 3,684,786 | +5,202 | 2.66% | 4,292,500 |
| 2021-05-28 | 2021-05-26 | 1.188 | 3,679,584 | +3,468 | 2.65% | 4,371,321 |
| 2021-05-27 | 2021-05-25 | 1.211 | 3,676,116 | +8,671 | 2.65% | 4,452,001 |
| 2021-05-24 | 2021-05-20 | 1.257 | 3,667,445 | +6,936 | 2.65% | 4,610,699 |
| 2021-05-10 | 2021-05-06 | 1.315 | 3,660,509 | -1,734 | 2.64% | 4,813,080 |
| 2021-04-30 | 2021-04-28 | 1.292 | 3,662,243 | +1,734 | 2.64% | 4,730,880 |
| 2021-04-29 | 2021-04-27 | 1.315 | 3,660,509 | +22,542 | 2.64% | 4,813,080 |
| 2021-04-28 | 2021-04-26 | 1.269 | 3,637,967 | +34,680 | 2.62% | 4,615,600 |
| 2021-04-27 | 2021-04-23 | 1.338 | 3,603,287 | +26,010 | 2.60% | 4,820,960 |
| 2021-04-20 | 2021-04-16 | 1.315 | 3,577,277 | -20,808 | 2.58% | 4,703,641 |
| 2021-04-16 | 2021-04-14 | 1.407 | 3,598,085 | -8,670 | 2.60% | 5,063,000 |
| 2021-04-15 | 2021-04-13 | 1.257 | 3,606,755 | +6,936 | 2.60% | 4,534,400 |
| 2021-04-13 | 2021-04-09 | 1.257 | 3,599,819 | -46,818 | 2.60% | 4,525,680 |
| 2021-04-12 | 2021-04-08 | 1.292 | 3,646,637 | +3,468 | 2.63% | 4,710,720 |
| 2021-04-09 | 2021-04-07 | 1.396 | 3,643,169 | -39,883 | 2.63% | 5,084,420 |
| 2021-04-08 | 2021-04-01 | 1.384 | 3,683,052 | -15,606 | 2.66% | 5,097,601 |
| 2021-04-07 | 2021-03-31 | 1.396 | 3,698,658 | +6,936 | 2.67% | 5,161,860 |
| 2021-04-01 | 2021-03-30 | 1.396 | 3,691,722 | -5,202 | 2.66% | 5,152,180 |
| 2021-03-31 | 2021-03-29 | 1.419 | 3,696,924 | -45,084 | 2.67% | 5,244,720 |
| 2021-03-30 | 2021-03-26 | 1.384 | 3,742,008 | -1,734 | 2.70% | 5,179,200 |
| 2021-03-26 | 2021-03-24 | 1.419 | 3,743,742 | +3,468 | 2.70% | 5,311,140 |
| 2021-03-25 | 2021-03-23 | 1.453 | 3,740,274 | -15,606 | 2.70% | 5,435,640 |
| 2021-03-24 | 2021-03-22 | 1.453 | 3,755,880 | +3,468 | 2.71% | 5,458,320 |
| 2021-03-19 | 2021-03-17 | 1.499 | 3,752,412 | +52,020 | 2.71% | 5,626,400 |
| 2021-03-18 | 2021-03-16 | 1.373 | 3,700,392 | +5,202 | 2.67% | 5,078,920 |
| 2021-03-17 | 2021-03-15 | 1.407 | 3,695,190 | +1,734 | 2.67% | 5,199,640 |
| 2021-03-16 | 2021-03-12 | 1.419 | 3,693,456 | +20,809 | 2.66% | 5,239,800 |
| 2021-03-15 | 2021-03-11 | 1.407 | 3,672,647 | +90,168 | 2.65% | 5,167,919 |
| 2021-03-12 | 2021-03-10 | 1.211 | 3,582,479 | +8,670 | 2.58% | 4,338,600 |
| 2021-03-11 | 2021-03-09 | 1.176 | 3,573,809 | -8,670 | 2.58% | 4,204,441 |
| 2021-03-10 | 2021-03-08 | 1.153 | 3,582,479 | -1,734 | 2.58% | 4,132,000 |
| 2021-03-09 | 2021-03-05 | 1.246 | 3,584,213 | +12,138 | 2.59% | 4,464,720 |
| 2021-03-08 | 2021-03-04 | 1.338 | 3,572,075 | +143,924 | 2.58% | 4,779,201 |
| 2021-03-05 | 2021-03-03 | 1.453 | 3,428,151 | +1,734 | 2.47% | 4,982,040 |
| 2021-03-04 | 2021-03-02 | 1.546 | 3,426,417 | -76,297 | 2.47% | 5,295,680 |
| 2021-03-02 | 2021-02-26 | 1.534 | 3,502,714 | -57,222 | 2.53% | 5,373,200 |
| 2021-03-01 | 2021-02-25 | 1.580 | 3,559,936 | +221,954 | 2.57% | 5,625,219 |
| 2021-02-26 | 2021-02-24 | 1.511 | 3,337,982 | +159,529 | 2.41% | 5,043,500 |
| 2021-02-25 | 2021-02-23 | 1.822 | 3,178,453 | -32,946 | 2.29% | 5,792,281 |
| 2021-02-24 | 2021-02-22 | 1.892 | 3,211,399 | -31,212 | 2.32% | 6,074,560 |
| 2021-02-23 | 2021-02-19 | 1.938 | 3,242,611 | +1,716,676 | 2.34% | 6,283,199 |
| 2021-02-22 | 2021-02-18 | 1.165 | 1,525,935 | +917,295 | 1.10% | 1,777,600 |
| 2021-02-19 | 2021-02-17 | 0.900 | 608,640 | +71,095 | 0.44% | 547,560 |
| 2020-12-09 | 2020-12-07 | 0.773 | 537,545 | +17,340 | 0.39% | 415,400 |
| 2020-12-08 | 2020-12-04 | 0.784 | 520,205 | -1,734 | 0.38% | 408,000 |
| 2020-11-18 | 2020-11-16 | 0.704 | 521,939 | -3,468 | 0.38% | 367,220 |
| 2020-11-10 | 2020-11-06 | 0.704 | 525,407 | -10,404 | 0.38% | 369,660 |
| 2020-10-14 | 2020-10-09 | 0.738 | 535,811 | -1,734 | 0.39% | 395,520 |
| 2020-10-06 | 2020-09-30 | 0.715 | 537,545 | +52,020 | 0.39% | 384,400 |
| 2020-09-30 | 2020-09-28 | 0.750 | 485,525 | -1,734 | 0.35% | 364,000 |
| 2020-07-27 | 2020-07-23 | 0.923 | 487,259 | -8,670 | 0.35% | 449,600 |
| 2020-07-24 | 2020-07-22 | 0.946 | 495,929 | -67,626 | 0.36% | 469,040 |
| 2020-07-17 | 2020-07-15 | 0.980 | 563,555 | -12,139 | 0.41% | 552,500 |
| 2020-07-16 | 2020-07-14 | 0.946 | 575,694 | +3,468 | 1.50% | 544,480 |
| 2020-07-15 | 2020-07-13 | 0.923 | 572,226 | -5,202 | 1.49% | 528,000 |
| 2020-07-14 | 2020-07-10 | 0.900 | 577,428 | -19,074 | 1.50% | 519,480 |
| 2020-07-13 | 2020-07-09 | 0.830 | 596,502 | +5,202 | 1.55% | 495,360 |
| 2020-07-10 | 2020-07-08 | 0.830 | 591,300 | +156,062 | 1.54% | 491,040 |
| 2020-07-09 | 2020-07-07 | 0.830 | 435,238 | +20,808 | 1.13% | 361,440 |
| 2020-07-08 | 2020-07-06 | 0.865 | 414,430 | +1,734 | 1.08% | 358,500 |
| 2020-07-06 | 2020-07-02 | 0.877 | 412,696 | -1,734 | 1.07% | 361,760 |
| 2020-06-24 | 2020-06-22 | 0.819 | 414,430 | +13,872 | 1.08% | 339,380 |
| 2020-06-23 | 2020-06-19 | 0.842 | 400,558 | +8,670 | 1.04% | 337,260 |
| 2020-06-18 | 2020-06-16 | 0.893 | 391,888 | -299,985 | 1.02% | 350,023 |
| 2020-06-17 | 2020-06-15 | 0.869 | 691,873 | +30,723 | 1.80% | 601,259 |
| 2020-06-16 | 2020-06-12 | 0.869 | 661,150 | +11,599 | 1.80% | 574,560 |
| 2020-06-12 | 2020-06-10 | 0.881 | 649,551 | +6,628 | 1.77% | 572,320 |
| 2020-06-05 | 2020-06-03 | 0.869 | 642,923 | -6,628 | 1.75% | 558,720 |
| 2020-06-04 | 2020-06-02 | 0.893 | 649,551 | +6,628 | 1.77% | 580,160 |
| 2020-06-03 | 2020-06-01 | 0.881 | 642,923 | -18,227 | 1.75% | 566,480 |
| 2020-06-02 | 2020-05-29 | 0.821 | 661,150 | -4,971 | 1.80% | 542,640 |
| 2020-05-20 | 2020-05-18 | 0.833 | 666,121 | -4,971 | 1.81% | 554,760 |
| 2020-05-07 | 2020-05-05 | 0.833 | 671,092 | +33,140 | 1.83% | 558,900 |
| 2020-04-16 | 2020-04-14 | 0.833 | 637,952 | -6,628 | 1.74% | 531,300 |
| 2020-04-15 | 2020-04-09 | 0.845 | 644,580 | +9,942 | 1.76% | 544,600 |
| 2020-04-14 | 2020-04-08 | 0.797 | 634,638 | +6,629 | 1.73% | 505,560 |
| 2020-04-08 | 2020-04-06 | 0.845 | 628,009 | -9,943 | 1.71% | 530,600 |
| 2020-04-02 | 2020-03-31 | 0.905 | 637,952 | -8,285 | 1.74% | 577,500 |
| 2020-04-01 | 2020-03-30 | 0.845 | 646,237 | -11,599 | 1.76% | 546,000 |
| 2020-03-31 | 2020-03-27 | 0.857 | 657,836 | +24,855 | 1.79% | 563,740 |
| 2020-03-26 | 2020-03-24 | 0.954 | 632,981 | -66,280 | 1.72% | 603,560 |
| 2020-03-24 | 2020-03-20 | 0.785 | 699,261 | +6,628 | 1.90% | 548,600 |
| 2020-03-23 | 2020-03-19 | 0.760 | 692,633 | +4,971 | 1.89% | 526,680 |
| 2020-03-20 | 2020-03-18 | 0.833 | 687,662 | -1,657 | 1.87% | 572,700 |
| 2020-03-19 | 2020-03-17 | 0.857 | 689,319 | +13,256 | 1.88% | 590,720 |
| 2020-03-13 | 2020-03-11 | 1.074 | 676,063 | +8,285 | 1.84% | 726,240 |
| 2020-03-12 | 2020-03-10 | 1.074 | 667,778 | +18,227 | 1.82% | 717,340 |
| 2020-03-11 | 2020-03-09 | 1.098 | 649,551 | +24,856 | 1.77% | 713,440 |
| 2020-03-03 | 2020-02-28 | 1.231 | 624,695 | -1,657 | 1.70% | 769,079 |
| 2020-02-19 | 2020-02-17 | 1.243 | 626,352 | -4,971 | 1.71% | 778,679 |
| 2020-02-13 | 2020-02-11 | 1.255 | 631,323 | -1,658 | 1.72% | 792,479 |
| 2020-02-10 | 2020-02-06 | 1.243 | 632,981 | +13,257 | 1.72% | 786,921 |
| 2020-02-07 | 2020-02-05 | 1.255 | 619,724 | -6,628 | 1.69% | 777,920 |
| 2020-02-06 | 2020-02-04 | 1.231 | 626,352 | -8,286 | 1.71% | 771,119 |
| 2020-02-04 | 2020-01-31 | 1.243 | 634,638 | -1,657 | 1.73% | 788,981 |
| 2020-02-03 | 2020-01-30 | 1.207 | 636,295 | -3,314 | 1.73% | 768,001 |
| 2020-01-31 | 2020-01-29 | 1.243 | 639,609 | -11,599 | 1.74% | 795,161 |
| 2020-01-23 | 2020-01-21 | 1.316 | 651,208 | +9,942 | 1.77% | 856,740 |
| 2020-01-21 | 2020-01-17 | 1.352 | 641,266 | +8,285 | 1.75% | 866,881 |
| 2020-01-20 | 2020-01-16 | 1.328 | 632,981 | -11,599 | 1.72% | 840,401 |
| 2020-01-17 | 2020-01-15 | 1.304 | 644,580 | +13,257 | 1.76% | 840,240 |
| 2020-01-13 | 2020-01-09 | 1.304 | 631,323 | +6,628 | 1.72% | 822,959 |
| 2020-01-07 | 2020-01-03 | 1.328 | 624,695 | +28,169 | 1.70% | 829,399 |
| 2020-01-03 | 2019-12-31 | 1.291 | 596,526 | -24,855 | 1.62% | 770,400 |
| 2019-12-27 | 2019-12-20 | 1.328 | 621,381 | +33,140 | 1.69% | 824,999 |
| 2019-12-19 | 2019-12-17 | 1.412 | 588,241 | +24,855 | 1.60% | 830,700 |
| 2019-12-18 | 2019-12-16 | 1.400 | 563,386 | -6,628 | 1.53% | 788,800 |
| 2019-12-17 | 2019-12-13 | 1.400 | 570,014 | -36,454 | 1.55% | 798,080 |
| 2019-12-16 | 2019-12-12 | 1.328 | 606,468 | -8,285 | 1.65% | 805,200 |
| 2019-12-12 | 2019-12-10 | 1.316 | 614,753 | +33,140 | 1.67% | 808,780 |
| 2019-12-11 | 2019-12-09 | 1.340 | 581,613 | +3,314 | 1.58% | 779,220 |
| 2019-12-06 | 2019-12-04 | 1.364 | 578,299 | +8,285 | 1.57% | 788,740 |
| 2019-12-02 | 2019-11-28 | 1.364 | 570,014 | +6,628 | 1.55% | 777,440 |
| 2019-11-29 | 2019-11-27 | 1.388 | 563,386 | +26,512 | 1.53% | 782,000 |
| 2019-11-27 | 2019-11-25 | 1.412 | 536,874 | -4,971 | 1.46% | 758,161 |
| 2019-11-15 | 2019-11-13 | 1.400 | 541,845 | +9,943 | 1.48% | 758,641 |
| 2019-11-13 | 2019-11-11 | 1.448 | 531,902 | +9,942 | 1.45% | 770,399 |
| 2019-11-08 | 2019-11-06 | 1.497 | 521,960 | -6,628 | 1.42% | 781,199 |
| 2019-10-25 | 2019-10-23 | 1.497 | 528,588 | -1,657 | 1.44% | 791,119 |
| 2019-10-24 | 2019-10-22 | 1.473 | 530,245 | -8,286 | 1.44% | 780,799 |
| 2019-10-23 | 2019-10-21 | 1.521 | 538,531 | -6,628 | 1.47% | 819,001 |
| 2019-10-21 | 2019-10-17 | 1.533 | 545,159 | -1,657 | 1.48% | 835,661 |
| 2019-10-18 | 2019-10-16 | 1.533 | 546,816 | -3,314 | 1.49% | 838,201 |
| 2019-10-17 | 2019-10-15 | 1.533 | 550,130 | -8,285 | 1.50% | 843,281 |
| 2019-10-16 | 2019-10-14 | 1.581 | 558,415 | -6,628 | 1.52% | 882,940 |
| 2019-10-15 | 2019-10-11 | 1.521 | 565,043 | +1,657 | 1.54% | 859,320 |
| 2019-10-14 | 2019-10-10 | 1.533 | 563,386 | +31,484 | 1.53% | 863,600 |
| 2019-10-11 | 2019-10-09 | 1.642 | 531,902 | +19,884 | 1.45% | 873,119 |
| 2019-10-10 | 2019-10-08 | 1.473 | 512,018 | +13,256 | 1.39% | 753,960 |
| 2019-10-09 | 2019-10-04 | 1.545 | 498,762 | -31,483 | 1.36% | 770,560 |
| 2019-10-04 | 2019-10-02 | 1.473 | 530,245 | +11,599 | 1.44% | 780,799 |
| 2019-10-03 | 2019-09-30 | 1.569 | 518,646 | -125,934 | 1.41% | 813,799 |
| 2019-09-27 | 2019-09-25 | 1.400 | 644,580 | -8,285 | 1.76% | 902,481 |
| 2019-09-26 | 2019-09-24 | 1.424 | 652,865 | -16,570 | 1.78% | 929,840 |
| 2019-09-18 | 2019-09-16 | 1.473 | 669,435 | -24,855 | 1.82% | 985,760 |
| 2019-09-11 | 2019-09-09 | 1.388 | 694,290 | -33,140 | 1.89% | 963,700 |
| 2019-09-09 | 2019-09-05 | 1.376 | 727,430 | +16,570 | 1.98% | 1,000,919 |
| 2019-08-26 | 2019-08-22 | 1.473 | 710,860 | -9,942 | 1.94% | 1,046,760 |
| 2019-08-22 | 2019-08-20 | 1.424 | 720,802 | +13,256 | 1.96% | 1,026,599 |
| 2019-08-15 | 2019-08-13 | 1.364 | 707,546 | -18,227 | 1.93% | 965,020 |
| 2019-08-12 | 2019-08-08 | 1.376 | 725,773 | +8,285 | 1.98% | 998,639 |
| 2019-08-08 | 2019-08-06 | 1.388 | 717,488 | -6,628 | 1.95% | 995,899 |
| 2019-08-07 | 2019-08-05 | 1.448 | 724,116 | +13,256 | 1.97% | 1,048,799 |
| 2019-08-06 | 2019-08-02 | 1.521 | 710,860 | -8,285 | 1.94% | 1,081,080 |
| 2019-08-05 | 2019-08-01 | 1.557 | 719,145 | +9,942 | 1.96% | 1,119,719 |
| 2019-08-01 | 2019-07-30 | 1.581 | 709,203 | -6,628 | 1.93% | 1,121,360 |
| 2019-07-31 | 2019-07-29 | 1.642 | 715,831 | -59,653 | 1.95% | 1,175,039 |
| 2019-07-30 | 2019-07-26 | 1.774 | 775,484 | -46,396 | 2.11% | 1,375,920 |
| 2019-07-29 | 2019-07-25 | 1.859 | 821,880 | -59,653 | 2.24% | 1,527,679 |
| 2019-07-26 | 2019-07-24 | 1.485 | 881,533 | +16,570 | 2.40% | 1,308,720 |
| 2019-07-25 | 2019-07-23 | 1.485 | 864,963 | -8,285 | 2.36% | 1,284,120 |
| 2019-07-24 | 2019-07-22 | 1.485 | 873,248 | -24,855 | 2.38% | 1,296,420 |
| 2019-07-23 | 2019-07-19 | 1.533 | 898,103 | +21,541 | 2.45% | 1,376,680 |
| 2019-07-19 | 2019-07-17 | 1.509 | 876,562 | +24,855 | 2.39% | 1,322,500 |
| 2019-07-18 | 2019-07-16 | 1.569 | 851,707 | -41,425 | 2.32% | 1,336,400 |
| 2019-07-15 | 2019-07-11 | 1.666 | 893,132 | -54,682 | 2.43% | 1,487,640 |
| 2019-07-12 | 2019-07-10 | 1.617 | 947,814 | -23,198 | 2.58% | 1,532,960 |
| 2019-07-11 | 2019-07-09 | 1.593 | 971,012 | -53,025 | 2.64% | 1,547,040 |
| 2019-07-10 | 2019-07-08 | 1.593 | 1,024,037 | +4,972 | 2.79% | 1,631,521 |
| 2019-07-08 | 2019-07-04 | 1.605 | 1,019,065 | -13,257 | 2.78% | 1,635,899 |
| 2019-07-05 | 2019-07-03 | 1.581 | 1,032,322 | +4,971 | 2.81% | 1,632,261 |
| 2019-07-04 | 2019-07-02 | 1.593 | 1,027,351 | -33,140 | 2.80% | 1,636,801 |
| 2019-07-02 | 2019-06-27 | 1.629 | 1,060,491 | +11,599 | 2.89% | 1,728,000 |
| 2019-06-28 | 2019-06-26 | 1.617 | 1,048,892 | -39,768 | 2.86% | 1,696,440 |
| 2019-06-27 | 2019-06-25 | 1.617 | 1,088,660 | +92,793 | 2.96% | 1,760,760 |
| 2019-06-26 | 2019-06-24 | 1.702 | 995,867 | +1,657 | 2.71% | 1,694,820 |
| 2019-06-25 | 2019-06-21 | 1.726 | 994,210 | -11,599 | 2.71% | 1,716,000 |
| 2019-06-21 | 2019-06-19 | 1.726 | 1,005,809 | -16,571 | 2.74% | 1,736,019 |
| 2019-06-20 | 2019-06-18 | 1.750 | 1,022,380 | -8,285 | 2.78% | 1,789,301 |
| 2019-06-17 | 2019-06-13 | 1.750 | 1,030,665 | -11,599 | 2.81% | 1,803,801 |
| 2019-06-14 | 2019-06-12 | 1.810 | 1,042,264 | -1,657 | 2.84% | 1,887,001 |
| 2019-06-13 | 2019-06-11 | 2.060 | 1,043,921 | -38,111 | 2.84% | 2,150,190 |
| 2019-06-12 | 2019-06-10 | 2.034 | 1,082,032 | +17,414 | 2.95% | 2,201,003 |
| 2019-06-11 | 2019-06-06 | 2.009 | 1,064,618 | -136,008 | 3.07% | 2,138,341 |
| 2019-06-10 | 2019-06-05 | 1.919 | 1,200,626 | +26,576 | 3.47% | 2,304,000 |
| 2019-06-06 | 2019-06-04 | 1.945 | 1,174,050 | +7,817 | 3.39% | 2,283,040 |
| 2019-06-05 | 2019-06-03 | 2.047 | 1,166,233 | +14,070 | 3.37% | 2,387,200 |
| 2019-06-04 | 2019-05-31 | 2.085 | 1,152,163 | -3,127 | 3.33% | 2,402,619 |
| 2019-06-03 | 2019-05-30 | 2.060 | 1,155,290 | -32,830 | 3.33% | 2,379,580 |
| 2019-05-31 | 2019-05-29 | 2.124 | 1,188,120 | -118,812 | 3.43% | 2,523,201 |
| 2019-05-30 | 2019-05-28 | 2.060 | 1,306,932 | -20,323 | 3.77% | 2,691,921 |
| 2019-05-29 | 2019-05-27 | 1.791 | 1,327,255 | -9,380 | 3.83% | 2,377,201 |
| 2019-05-28 | 2019-05-24 | 1.791 | 1,336,635 | -35,956 | 3.86% | 2,394,001 |
| 2019-05-24 | 2019-05-22 | 1.868 | 1,372,591 | -4,690 | 3.96% | 2,563,760 |
| 2019-05-23 | 2019-05-21 | 1.804 | 1,377,281 | -46,899 | 3.98% | 2,484,420 |
| 2019-05-22 | 2019-05-20 | 1.919 | 1,424,180 | +20,323 | 4.11% | 2,733,000 |
| 2019-05-21 | 2019-05-17 | 1.996 | 1,403,857 | -10,943 | 4.05% | 2,801,760 |
| 2019-05-20 | 2019-05-16 | 2.060 | 1,414,800 | -7,817 | 4.08% | 2,914,099 |
| 2019-05-17 | 2019-05-15 | 2.098 | 1,422,617 | +12,507 | 4.11% | 2,984,800 |
| 2019-05-16 | 2019-05-14 | 2.085 | 1,410,110 | +15,633 | 4.07% | 2,940,519 |
| 2019-05-15 | 2019-05-10 | 2.188 | 1,394,477 | +1,563 | 4.03% | 3,050,639 |
| 2019-05-14 | 2019-05-09 | 2.162 | 1,392,914 | -7,817 | 4.02% | 3,011,580 |
| 2019-05-10 | 2019-05-08 | 2.200 | 1,400,731 | +14,070 | 4.04% | 3,082,241 |
| 2019-05-09 | 2019-05-07 | 2.264 | 1,386,661 | -4,690 | 4.00% | 3,139,981 |
| 2019-05-08 | 2019-05-06 | 2.290 | 1,391,351 | -64,096 | 4.02% | 3,186,201 |
| 2019-05-07 | 2019-05-03 | 2.290 | 1,455,447 | +6,254 | 4.20% | 3,332,981 |
| 2019-05-06 | 2019-05-02 | 2.290 | 1,449,193 | -3,127 | 4.18% | 3,318,659 |
| 2019-05-03 | 2019-04-30 | 2.277 | 1,452,320 | +45,336 | 4.19% | 3,307,240 |
| 2019-05-02 | 2019-04-29 | 2.252 | 1,406,984 | +43,773 | 4.06% | 3,168,001 |
| 2019-04-30 | 2019-04-26 | 2.316 | 1,363,211 | -34,393 | 3.94% | 3,156,640 |
| 2019-04-29 | 2019-04-25 | 2.380 | 1,397,604 | +53,153 | 4.03% | 3,325,680 |
| 2019-04-26 | 2019-04-24 | 2.520 | 1,344,451 | -7,817 | 3.88% | 3,388,400 |
| 2019-04-25 | 2019-04-23 | 2.252 | 1,352,268 | +121,939 | 3.90% | 3,044,801 |
| 2019-04-24 | 2019-04-18 | 2.444 | 1,230,329 | -114,122 | 3.55% | 3,006,340 |
| 2019-04-23 | 2019-04-17 | 2.866 | 1,344,451 | +304,846 | 3.88% | 3,852,800 |
| 2019-04-18 | 2019-04-16 | 3.441 | 1,039,605 | +892,653 | 3.00% | 3,577,701 |
| 2019-04-17 | 2019-04-15 | 4.107 | 146,952 | -114,122 | 0.42% | 603,481 |
| 2019-04-16 | 2019-04-12 | 3.736 | 261,074 | -15,633 | 0.75% | 975,281 |
| 2019-04-15 | 2019-04-11 | 4.107 | 276,707 | -90,672 | 0.80% | 1,136,341 |
| 2019-04-12 | 2019-04-10 | 4.055 | 367,379 | -145,388 | 1.06% | 1,489,900 |
| 2019-04-11 | 2019-04-09 | 3.697 | 512,767 | -3,127 | 1.48% | 1,895,838 |
| 2019-04-10 | 2019-04-08 | 3.493 | 515,894 | -34,393 | 1.49% | 1,801,800 |
| 2019-04-09 | 2019-04-04 | 3.096 | 550,287 | +37,520 | 1.59% | 1,703,680 |
| 2019-04-08 | 2019-04-03 | 2.994 | 512,767 | -18,760 | 1.48% | 1,535,039 |
| 2019-04-04 | 2019-04-02 | 2.891 | 531,527 | -26,577 | 1.53% | 1,536,799 |
| 2019-04-03 | 2019-04-01 | 2.776 | 558,104 | +84,419 | 1.61% | 1,549,381 |
| 2019-04-02 | 2019-03-29 | 2.815 | 473,685 | +73,476 | 1.37% | 1,333,201 |
| 2019-04-01 | 2019-03-28 | 2.687 | 400,209 | +78,166 | 1.16% | 1,075,201 |
| 2019-03-29 | 2019-03-27 | 2.571 | 322,043 | -32,830 | 0.93% | 828,120 |
| 2019-03-28 | 2019-03-26 | 2.520 | 354,873 | -34,393 | 1.02% | 894,381 |
| 2019-03-27 | 2019-03-25 | 2.316 | 389,266 | +7,817 | 1.12% | 901,381 |
| 2019-03-26 | 2019-03-22 | 2.380 | 381,449 | +10,943 | 1.10% | 907,680 |
| 2019-03-25 | 2019-03-21 | 2.495 | 370,506 | -37,519 | 1.07% | 924,301 |
| 2019-03-22 | 2019-03-20 | 2.405 | 408,025 | -40,646 | 1.18% | 981,359 |
| 2019-03-21 | 2019-03-19 | 2.469 | 448,671 | +23,449 | 1.30% | 1,107,819 |
| 2019-03-20 | 2019-03-18 | 2.418 | 425,222 | +3,127 | 1.23% | 1,028,161 |
| 2019-03-19 | 2019-03-15 | 2.341 | 422,095 | -3,127 | 1.22% | 988,200 |
| 2019-03-18 | 2019-03-14 | 2.098 | 425,222 | +12,507 | 1.23% | 892,161 |
| 2019-03-14 | 2019-03-12 | 2.252 | 412,715 | -3,127 | 1.19% | 929,279 |
| 2019-03-13 | 2019-03-11 | 2.188 | 415,842 | -6,253 | 1.20% | 909,720 |
| 2019-03-12 | 2019-03-08 | 2.175 | 422,095 | -25,013 | 1.22% | 918,000 |
| 2019-03-08 | 2019-03-06 | 2.226 | 447,108 | -3,127 | 1.29% | 995,280 |
| 2019-03-07 | 2019-03-05 | 2.239 | 450,235 | -157,895 | 1.30% | 1,008,000 |
| 2019-03-06 | 2019-03-04 | 1.983 | 608,130 | -165,711 | 1.76% | 1,205,901 |
| 2019-03-04 | 2019-02-28 | 1.612 | 773,841 | -9,380 | 2.23% | 1,247,400 |
| 2019-03-01 | 2019-02-27 | 1.663 | 783,221 | +25,013 | 2.26% | 1,302,600 |
| 2019-02-28 | 2019-02-26 | 1.804 | 758,208 | +23,450 | 2.19% | 1,367,700 |
| 2019-02-27 | 2019-02-25 | 1.765 | 734,758 | -23,450 | 2.12% | 1,297,200 |
| 2019-02-26 | 2019-02-22 | 1.791 | 758,208 | -7,816 | 2.19% | 1,358,000 |
| 2019-02-19 | 2019-02-15 | 1.855 | 766,024 | -20,324 | 2.21% | 1,420,999 |
| 2019-02-18 | 2019-02-14 | 1.804 | 786,348 | +12,507 | 2.27% | 1,418,461 |
| 2019-02-15 | 2019-02-13 | 1.765 | 773,841 | -15,633 | 2.23% | 1,366,200 |
| 2019-02-14 | 2019-02-12 | 1.765 | 789,474 | -18,760 | 2.28% | 1,393,800 |
| 2019-02-13 | 2019-02-11 | 1.753 | 808,234 | -73,476 | 2.33% | 1,416,580 |
| 2019-02-12 | 2019-02-08 | 1.791 | 881,710 | -6,253 | 2.55% | 1,579,200 |
| 2019-02-08 | 2019-01-31 | 1.791 | 887,963 | +4,690 | 2.56% | 1,590,400 |
| 2019-02-01 | 2019-01-30 | 1.842 | 883,273 | -121,939 | 2.55% | 1,627,200 |
| 2019-01-31 | 2019-01-29 | 1.702 | 1,005,212 | +64,096 | 2.90% | 1,710,380 |
| 2019-01-30 | 2019-01-28 | 1.829 | 941,116 | +157,895 | 2.72% | 1,721,720 |
| 2019-01-29 | 2019-01-25 | 2.124 | 783,221 | -545,597 | 2.26% | 1,663,320 |
| 2019-01-25 | 2019-01-23 | 1.407 | 1,328,818 | +18,760 | 3.84% | 1,870,000 |
| 2019-01-24 | 2019-01-22 | 1.420 | 1,310,058 | -15,633 | 3.78% | 1,860,360 |
| 2019-01-23 | 2019-01-21 | 1.471 | 1,325,691 | +7,816 | 3.83% | 1,950,399 |
| 2019-01-22 | 2019-01-18 | 1.484 | 1,317,875 | +92,236 | 3.80% | 1,955,760 |
| 2019-01-21 | 2019-01-17 | 1.484 | 1,225,639 | +7,816 | 3.54% | 1,818,880 |
| 2019-01-18 | 2019-01-16 | 1.535 | 1,217,823 | -25,013 | 3.52% | 1,869,601 |
| 2019-01-17 | 2019-01-15 | 1.471 | 1,242,836 | -78,165 | 3.59% | 1,828,500 |
| 2019-01-16 | 2019-01-14 | 1.446 | 1,321,001 | -59,406 | 3.81% | 1,909,699 |
| 2019-01-14 | 2019-01-10 | 1.279 | 1,380,407 | -1,564 | 3.98% | 1,765,999 |
| 2019-01-11 | 2019-01-09 | 1.241 | 1,381,971 | -29,703 | 3.99% | 1,714,960 |
| 2019-01-10 | 2019-01-08 | 1.241 | 1,411,674 | +57,843 | 4.07% | 1,751,820 |
| 2019-01-09 | 2019-01-07 | 1.292 | 1,353,831 | -7,817 | 3.91% | 1,749,320 |
| 2019-01-08 | 2019-01-04 | 1.356 | 1,361,648 | -1,563 | 3.93% | 1,846,521 |
| 2019-01-07 | 2019-01-03 | 1.369 | 1,363,211 | +20,323 | 3.94% | 1,866,080 |
| 2019-01-04 | 2019-01-02 | 1.228 | 1,342,888 | -17,196 | 3.88% | 1,649,280 |
| 2019-01-03 | 2018-12-31 | 1.190 | 1,360,084 | +12,506 | 3.93% | 1,618,200 |
| 2019-01-02 | 2018-12-27 | 1.190 | 1,347,578 | +7,817 | 3.89% | 1,603,320 |
| 2018-12-28 | 2018-12-24 | 1.267 | 1,339,761 | +28,139 | 3.87% | 1,696,860 |
| 2018-12-21 | 2018-12-19 | 1.279 | 1,311,622 | -3,126 | 3.79% | 1,678,001 |
| 2018-12-20 | 2018-12-18 | 1.305 | 1,314,748 | +31,266 | 3.80% | 1,715,640 |
| 2018-12-18 | 2018-12-14 | 1.331 | 1,283,482 | -9,380 | 3.70% | 1,707,680 |
| 2018-12-14 | 2018-12-12 | 1.343 | 1,292,862 | -21,886 | 3.73% | 1,736,700 |
| 2018-12-12 | 2018-12-10 | 1.318 | 1,314,748 | -3,127 | 3.80% | 1,732,460 |
| 2018-12-11 | 2018-12-07 | 1.382 | 1,317,875 | +21,887 | 3.80% | 1,820,880 |
| 2018-12-10 | 2018-12-06 | 1.305 | 1,295,988 | +101,615 | 3.74% | 1,691,160 |
| 2018-12-07 | 2018-12-05 | 1.407 | 1,194,373 | -14,070 | 3.45% | 1,680,800 |
| 2018-12-06 | 2018-12-04 | 1.433 | 1,208,443 | +6,254 | 3.49% | 1,731,520 |
| 2018-12-05 | 2018-12-03 | 1.446 | 1,202,189 | +7,816 | 3.47% | 1,737,939 |
| 2018-12-04 | 2018-11-30 | 1.458 | 1,194,373 | -4,690 | 3.45% | 1,741,920 |
| 2018-12-03 | 2018-11-29 | 1.471 | 1,199,063 | -7,816 | 3.46% | 1,764,100 |
| 2018-11-29 | 2018-11-27 | 1.522 | 1,206,879 | -3,127 | 3.48% | 1,837,359 |
| 2018-11-28 | 2018-11-26 | 1.548 | 1,210,006 | -95,362 | 3.49% | 1,873,080 |
| 2018-11-27 | 2018-11-23 | 1.420 | 1,305,368 | +103,179 | 3.77% | 1,853,700 |
| 2018-11-26 | 2018-11-22 | 1.497 | 1,202,189 | +28,139 | 3.47% | 1,799,459 |
| 2018-11-22 | 2018-11-20 | 1.497 | 1,174,050 | +3,127 | 3.39% | 1,757,340 |
| 2018-11-21 | 2018-11-19 | 1.535 | 1,170,923 | +9,380 | 3.38% | 1,797,600 |
| 2018-11-20 | 2018-11-16 | 1.458 | 1,161,543 | -9,380 | 3.35% | 1,694,040 |
| 2018-11-19 | 2018-11-15 | 1.471 | 1,170,923 | -6,253 | 3.38% | 1,722,700 |
| 2018-11-16 | 2018-11-14 | 1.510 | 1,177,176 | +28,139 | 3.40% | 1,777,079 |
| 2018-11-15 | 2018-11-13 | 1.663 | 1,149,037 | -39,083 | 3.32% | 1,911,000 |
| 2018-11-14 | 2018-11-12 | 1.638 | 1,188,120 | -85,982 | 3.43% | 1,945,601 |
| 2018-11-13 | 2018-11-09 | 1.484 | 1,274,102 | -12,506 | 3.68% | 1,890,800 |
| 2018-11-12 | 2018-11-08 | 1.522 | 1,286,608 | -21,887 | 3.71% | 1,958,739 |
| 2018-11-09 | 2018-11-07 | 1.599 | 1,308,495 | +81,292 | 3.78% | 2,092,500 |
| 2018-11-08 | 2018-11-06 | 1.599 | 1,227,203 | -478,374 | 3.54% | 1,962,501 |
| 2018-11-07 | 2018-11-05 | 1.292 | 1,705,577 | +14,070 | 4.92% | 2,203,820 |
| 2018-11-06 | 2018-11-02 | 1.407 | 1,691,507 | -78,166 | 4.88% | 2,380,400 |
| 2018-11-05 | 2018-11-01 | 1.292 | 1,769,673 | +56,279 | 5.11% | 2,286,640 |
| 2018-11-02 | 2018-10-31 | 1.267 | 1,713,394 | +214,175 | 4.95% | 2,170,081 |
| 2018-11-01 | 2018-10-30 | 1.446 | 1,499,219 | +232,934 | 4.33% | 2,167,339 |
| 2018-10-31 | 2018-10-29 | 1.689 | 1,266,285 | -100,053 | 3.66% | 2,138,399 |
| 2018-10-30 | 2018-10-26 | 1.522 | 1,366,338 | -270,453 | 3.94% | 2,080,121 |
| 2018-10-29 | 2018-10-25 | 1.305 | 1,636,791 | -96,926 | 4.72% | 2,135,880 |
| 2018-10-26 | 2018-10-24 | 1.177 | 1,733,717 | -7,816 | 5.00% | 2,040,560 |
| 2018-10-25 | 2018-10-23 | 1.177 | 1,741,533 | +32,829 | 5.03% | 2,049,760 |
| 2018-10-24 | 2018-10-22 | 1.215 | 1,708,704 | +9,380 | 4.93% | 2,076,700 |
| 2018-10-23 | 2018-10-19 | 1.254 | 1,699,324 | -551,850 | 4.91% | 2,130,520 |
| 2018-10-22 | 2018-10-18 | 1.177 | 2,251,174 | -34,393 | 6.50% | 2,649,600 |
| 2018-10-16 | 2018-10-12 | 1.177 | 2,285,567 | +1,563 | 6.60% | 2,690,080 |
| 2018-10-15 | 2018-10-11 | 1.087 | 2,284,004 | +43,773 | 6.59% | 2,483,700 |
| 2018-10-11 | 2018-10-09 | 1.164 | 2,240,231 | -3,126 | 6.47% | 2,608,060 |
| 2018-10-10 | 2018-10-08 | 1.190 | 2,243,357 | +35,956 | 6.48% | 2,669,099 |
| 2018-10-09 | 2018-10-05 | 1.164 | 2,207,401 | +120,375 | 6.37% | 2,569,840 |
| 2018-10-05 | 2018-10-03 | 1.203 | 2,087,026 | -4,690 | 6.02% | 2,509,800 |
| 2018-09-28 | 2018-09-26 | 1.241 | 2,091,716 | -4,690 | 6.04% | 2,595,720 |
| 2018-09-27 | 2018-09-24 | 1.331 | 2,096,406 | +12,507 | 6.05% | 2,789,280 |
| 2018-09-26 | 2018-09-21 | 1.343 | 2,083,899 | +20,323 | 6.02% | 2,799,300 |
| 2018-09-21 | 2018-09-19 | 1.292 | 2,063,576 | -20,323 | 5.96% | 2,666,400 |
| 2018-09-18 | 2018-09-14 | 1.254 | 2,083,899 | +46,899 | 6.02% | 2,612,680 |
| 2018-09-17 | 2018-09-13 | 1.279 | 2,037,000 | +12,507 | 5.88% | 2,606,000 |
| 2018-09-14 | 2018-09-12 | 1.228 | 2,024,493 | +12,506 | 5.84% | 2,486,400 |
| 2018-09-13 | 2018-09-11 | 1.254 | 2,011,987 | +39,083 | 5.81% | 2,522,520 |
| 2018-09-11 | 2018-09-07 | 1.292 | 1,972,904 | +21,887 | 5.69% | 2,549,240 |
| 2018-09-10 | 2018-09-06 | 1.267 | 1,951,017 | +76,602 | 5.63% | 2,471,039 |
| 2018-09-07 | 2018-09-05 | 1.305 | 1,874,415 | -14,070 | 5.41% | 2,445,960 |
| 2018-09-05 | 2018-09-03 | 1.331 | 1,888,485 | -15,633 | 5.45% | 2,512,640 |
| 2018-09-04 | 2018-08-31 | 1.331 | 1,904,118 | +15,633 | 5.50% | 2,533,440 |
| 2018-09-03 | 2018-08-30 | 1.458 | 1,888,485 | +32,830 | 5.45% | 2,754,240 |
| 2018-08-31 | 2018-08-29 | 1.535 | 1,855,655 | -60,970 | 5.36% | 2,848,800 |
| 2018-08-30 | 2018-08-28 | 1.458 | 1,916,625 | -14,069 | 5.53% | 2,795,281 |
| 2018-08-28 | 2018-08-24 | 1.420 | 1,930,694 | -39,083 | 5.57% | 2,741,699 |
| 2018-08-27 | 2018-08-23 | 1.407 | 1,969,777 | -39,083 | 5.69% | 2,772,000 |
| 2018-08-23 | 2018-08-21 | 1.343 | 2,008,860 | -3,127 | 5.80% | 2,698,500 |
| 2018-08-22 | 2018-08-20 | 1.305 | 2,011,987 | +3,127 | 5.81% | 2,625,480 |
| 2018-08-21 | 2018-08-17 | 1.318 | 2,008,860 | -12,507 | 5.80% | 2,647,100 |
| 2018-08-20 | 2018-08-16 | 1.318 | 2,021,367 | -10,943 | 5.83% | 2,663,580 |
| 2018-08-17 | 2018-08-15 | 1.382 | 2,032,310 | -57,843 | 5.87% | 2,808,000 |
| 2018-08-16 | 2018-08-14 | 1.343 | 2,090,153 | -46,899 | 6.03% | 2,807,701 |
| 2018-08-13 | 2018-08-09 | 1.241 | 2,137,052 | +9,380 | 6.17% | 2,651,980 |
| 2018-08-10 | 2018-08-08 | 1.215 | 2,127,672 | +6,253 | 6.14% | 2,585,900 |
| 2018-08-09 | 2018-08-07 | 1.215 | 2,121,419 | +104,742 | 6.12% | 2,578,300 |
| 2018-08-06 | 2018-08-02 | 1.331 | 2,016,677 | -21,886 | 5.82% | 2,683,200 |
| 2018-08-02 | 2018-07-31 | 1.318 | 2,038,563 | -10,943 | 5.88% | 2,686,240 |
| 2018-07-31 | 2018-07-27 | 1.369 | 2,049,506 | -43,773 | 5.92% | 2,805,540 |
| 2018-07-27 | 2018-07-25 | 1.356 | 2,093,279 | -21,887 | 6.04% | 2,838,680 |
| 2018-07-26 | 2018-07-24 | 1.318 | 2,115,166 | +6,254 | 6.11% | 2,787,181 |
| 2018-07-24 | 2018-07-20 | 1.382 | 2,108,912 | +6,253 | 6.09% | 2,913,840 |
| 2018-07-23 | 2018-07-19 | 1.369 | 2,102,659 | -26,576 | 6.07% | 2,878,300 |
| 2018-07-20 | 2018-07-18 | 1.343 | 2,129,235 | -15,634 | 6.15% | 2,860,199 |
| 2018-07-18 | 2018-07-16 | 1.394 | 2,144,869 | -14,069 | 6.19% | 2,990,961 |
| 2018-07-17 | 2018-07-13 | 1.382 | 2,158,938 | -12,507 | 6.23% | 2,982,959 |
| 2018-07-16 | 2018-07-12 | 1.343 | 2,171,445 | +3,127 | 6.27% | 2,916,900 |
| 2018-07-13 | 2018-07-11 | 1.343 | 2,168,318 | +23,449 | 6.26% | 2,912,700 |
| 2018-07-10 | 2018-07-06 | 1.420 | 2,144,869 | +15,634 | 6.19% | 3,045,841 |
| 2018-07-09 | 2018-07-05 | 1.407 | 2,129,235 | -7,817 | 6.15% | 2,996,399 |
| 2018-07-06 | 2018-07-04 | 1.497 | 2,137,052 | +35,956 | 6.17% | 3,198,780 |
| 2018-07-05 | 2018-07-03 | 1.574 | 2,101,096 | -118,812 | 6.06% | 3,306,240 |
| 2018-07-04 | 2018-06-29 | 1.625 | 2,219,908 | -12,506 | 6.41% | 3,606,800 |
| 2018-07-03 | 2018-06-28 | 1.586 | 2,232,414 | -29,703 | 6.44% | 3,541,440 |
| 2018-06-29 | 2018-06-27 | 1.599 | 2,262,117 | -1,564 | 6.53% | 3,617,500 |
| 2018-06-28 | 2018-06-26 | 1.689 | 2,263,681 | -6,253 | 6.53% | 3,822,721 |
| 2018-06-27 | 2018-06-25 | 1.689 | 2,269,934 | -3,126 | 6.55% | 3,833,280 |
| 2018-06-26 | 2018-06-22 | 1.791 | 2,273,060 | +14,069 | 6.56% | 4,071,199 |
| 2018-06-25 | 2018-06-21 | 1.829 | 2,258,991 | -18,759 | 6.52% | 4,132,701 |
| 2018-06-22 | 2018-06-20 | 1.881 | 2,277,750 | -23,450 | 6.57% | 4,283,579 |
| 2018-06-21 | 2018-06-19 | 1.842 | 2,301,200 | +148,515 | 6.64% | 4,239,360 |
| 2018-06-20 | 2018-06-15 | 1.970 | 2,152,685 | -131,319 | 6.21% | 4,241,160 |
| 2018-06-19 | 2018-06-14 | 1.970 | 2,284,004 | +3,127 | 6.59% | 4,499,881 |
| 2018-06-15 | 2018-06-13 | 1.957 | 2,280,877 | +7,817 | 6.58% | 4,464,540 |
| 2018-06-14 | 2018-06-12 | 2.034 | 2,273,060 | +71,912 | 6.56% | 4,623,719 |
| 2018-06-13 | 2018-06-11 | 2.060 | 2,201,148 | +1,563 | 6.35% | 4,533,760 |
| 2018-06-12 | 2018-06-08 | 2.085 | 2,199,585 | -9,380 | 6.35% | 4,586,821 |
| 2018-06-11 | 2018-06-07 | 2.047 | 2,208,965 | -10,943 | 6.38% | 4,521,601 |
| 2018-06-08 | 2018-06-06 | 2.073 | 2,219,908 | +168,838 | 6.41% | 4,600,801 |
| 2018-06-07 | 2018-06-05 | 2.085 | 2,051,070 | +75,039 | 5.92% | 4,277,121 |
| 2018-06-06 | 2018-06-04 | 2.073 | 1,976,031 | +7,817 | 5.70% | 4,095,361 |
| 2018-06-05 | 2018-06-01 | 2.060 | 1,968,214 | +12,507 | 5.68% | 4,053,980 |
| 2018-06-04 | 2018-05-31 | 2.098 | 1,955,707 | +26,576 | 5.65% | 4,103,279 |
| 2018-06-01 | 2018-05-30 | 2.021 | 1,929,131 | +106,305 | 5.57% | 3,899,440 |
| 2018-05-31 | 2018-05-29 | 2.111 | 1,822,826 | +115,686 | 5.26% | 3,847,801 |
| 2018-05-30 | 2018-05-28 | 2.162 | 1,707,140 | +7,816 | 4.93% | 3,690,959 |
| 2018-05-29 | 2018-05-25 | 2.226 | 1,699,324 | +65,660 | 4.91% | 3,782,761 |
| 2018-05-28 | 2018-05-24 | 2.341 | 1,633,664 | +18,759 | 4.72% | 3,824,699 |
| 2018-05-25 | 2018-05-23 | 2.303 | 1,614,905 | +42,210 | 4.66% | 3,718,801 |
| 2018-05-24 | 2018-05-21 | 2.431 | 1,572,695 | -162,585 | 4.54% | 3,822,800 |
| 2018-05-23 | 2018-05-18 | 2.571 | 1,735,280 | +9,380 | 5.01% | 4,462,200 |
| 2018-05-21 | 2018-05-17 | 2.533 | 1,725,900 | +120,375 | 4.98% | 4,371,840 |
| 2018-05-18 | 2018-05-16 | 2.674 | 1,605,525 | -161,021 | 4.63% | 4,292,861 |
| 2018-05-17 | 2018-05-15 | 2.380 | 1,766,546 | -221,991 | 5.10% | 4,203,599 |
| 2018-05-16 | 2018-05-14 | 2.431 | 1,988,537 | +100,052 | 5.74% | 4,833,600 |
| 2018-05-15 | 2018-05-11 | 2.175 | 1,888,485 | +65,659 | 5.45% | 4,107,200 |
| 2018-05-14 | 2018-05-10 | 2.252 | 1,822,826 | +297,030 | 5.26% | 4,104,321 |
| 2018-05-11 | 2018-05-09 | 2.009 | 1,525,796 | -37,519 | 4.40% | 3,064,641 |
| 2018-05-10 | 2018-05-08 | 2.009 | 1,563,315 | -225,118 | 4.51% | 3,139,999 |
| 2018-05-09 | 2018-05-07 | 1.957 | 1,788,433 | -9,380 | 5.16% | 3,500,641 |
| 2018-05-08 | 2018-05-04 | 2.009 | 1,797,813 | +85,983 | 5.19% | 3,611,001 |
| 2018-05-07 | 2018-05-03 | 2.098 | 1,711,830 | +43,773 | 4.94% | 3,591,599 |
| 2018-05-04 | 2018-05-02 | 2.162 | 1,668,057 | -106,306 | 4.81% | 3,606,459 |
| 2018-05-03 | 2018-04-30 | 2.124 | 1,774,363 | -153,205 | 5.12% | 3,768,200 |
| 2018-05-02 | 2018-04-27 | 2.290 | 1,927,568 | 5.56% | 4,414,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy