History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-16 | 2025-09-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-28 | 2025-08-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-27 | 2025-08-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-26 | 2025-08-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-20 | 2025-08-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-06 | 2025-08-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-05 | 2025-08-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-22 | 2025-07-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-21 | 2025-07-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-17 | 2025-07-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-14 | 2025-07-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-11 | 2025-07-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-25 | 2025-06-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.575 | 2,000 | +0 | 0.00% | 1,151 |
| 2025-05-14 | 2025-05-12 | 0.586 | 2,000 | +54 | 0.00% | 1,171 |
| 2025-05-13 | 2025-05-09 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.617 | 1,946 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-05-02 | 2025-04-29 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-29 | 2025-04-25 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.647 | 1,946 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.565 | 1,946 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.606 | 1,946 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 0.606 | 1,946 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-14 | 2025-04-10 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.617 | 1,946 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-03-21 | 2025-03-19 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 1,946 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2025-03-17 | 2025-03-13 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-14 | 2025-03-12 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-13 | 2025-03-11 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2025-03-12 | 2025-03-10 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2025-03-11 | 2025-03-07 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-03-07 | 2025-03-05 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-02-24 | 2025-02-20 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-19 | 2025-02-17 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-18 | 2025-02-14 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-17 | 2025-02-13 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2025-02-13 | 2025-02-11 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-02-03 | 2025-01-24 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-01-24 | 2025-01-22 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-21 | 2025-01-17 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2024-11-25 | 2024-11-21 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-11-20 | 2024-11-18 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-11-19 | 2024-11-15 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-11-18 | 2024-11-14 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-11-15 | 2024-11-13 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-11-14 | 2024-11-12 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-11-13 | 2024-11-11 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-10-28 | 2024-10-24 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2024-10-24 | 2024-10-22 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-10-23 | 2024-10-21 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-10-21 | 2024-10-17 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-10-17 | 2024-10-15 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-10-16 | 2024-10-14 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 1,946 | +0 | 0.00% | 970 |
| 2024-10-07 | 2024-10-03 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-27 | 2024-09-25 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-26 | 2024-09-24 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-25 | 2024-09-23 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-24 | 2024-09-20 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-23 | 2024-09-19 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-20 | 2024-09-17 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-09-17 | 2024-09-13 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-09-16 | 2024-09-12 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.432 | 1,946 | -56,447 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.432 | 58,393 | -7,786 | 0.04% | 25,200 |
| 2024-08-19 | 2024-08-15 | 0.473 | 66,179 | +5,840 | 0.04% | 31,280 |
| 2024-08-15 | 2024-08-13 | 0.442 | 60,339 | -13,625 | 0.04% | 26,660 |
| 2024-08-06 | 2024-08-02 | 0.432 | 73,964 | +13,625 | 0.05% | 31,920 |
| 2024-08-05 | 2024-08-01 | 0.483 | 60,339 | -1,947 | 0.04% | 29,140 |
| 2024-07-09 | 2024-07-05 | 0.411 | 62,286 | +7,786 | 0.04% | 25,600 |
| 2024-07-03 | 2024-06-28 | 0.421 | 54,500 | +21,411 | 0.04% | 22,960 |
| 2024-06-17 | 2024-06-13 | 0.478 | 33,089 | +23,357 | 0.02% | 15,810 |
| 2024-06-12 | 2024-06-07 | 0.478 | 9,732 | +7,786 | 0.01% | 4,650 |
| 2024-01-09 | 2024-01-05 | 0.596 | 1,946 | -3,893 | 0.00% | 1,160 |
| 2024-01-03 | 2023-12-29 | 0.483 | 5,839 | -19,465 | 0.00% | 2,820 |
| 2023-12-29 | 2023-12-27 | 0.503 | 25,304 | -1,946 | 0.02% | 12,740 |
| 2023-12-22 | 2023-12-20 | 0.457 | 27,250 | +25,304 | 0.02% | 12,460 |
| 2023-11-09 | 2023-11-07 | 0.442 | 1,946 | -5,840 | 0.00% | 860 |
| 2023-06-15 | 2023-06-13 | 0.543 | 7,786 | +416 | 0.01% | 4,226 |
| 2023-02-15 | 2023-02-13 | 0.630 | 7,370 | -1,842 | 0.01% | 4,640 |
| 2023-02-07 | 2023-02-03 | 0.537 | 9,212 | -11,055 | 0.01% | 4,950 |
| 2022-07-21 | 2022-07-19 | 0.662 | 20,267 | -1,843 | 0.01% | 13,420 |
| 2022-03-10 | 2022-03-08 | 0.738 | 22,110 | -3,685 | 0.02% | 16,320 |
| 2022-01-03 | 2021-12-29 | 0.934 | 25,795 | -1,842 | 0.02% | 24,080 |
| 2021-12-30 | 2021-12-28 | 0.999 | 27,637 | +3,685 | 0.02% | 27,600 |
| 2021-12-29 | 2021-12-24 | 0.977 | 23,952 | +1,842 | 0.02% | 23,400 |
| 2021-11-11 | 2021-11-09 | 0.923 | 22,110 | -3,685 | 0.02% | 20,400 |
| 2021-11-10 | 2021-11-08 | 0.955 | 25,795 | -9,212 | 0.02% | 24,640 |
| 2021-11-09 | 2021-11-05 | 1.053 | 35,007 | -1,843 | 0.02% | 36,860 |
| 2021-10-15 | 2021-10-11 | 1.042 | 36,850 | +9,213 | 0.03% | 38,400 |
| 2021-10-12 | 2021-10-08 | 1.107 | 27,637 | -1,843 | 0.02% | 30,600 |
| 2021-10-11 | 2021-10-07 | 1.075 | 29,480 | -35,007 | 0.02% | 31,680 |
| 2021-08-13 | 2021-08-11 | 1.075 | 64,487 | +3,685 | 0.04% | 69,300 |
| 2021-07-23 | 2021-07-21 | 1.096 | 60,802 | +5,527 | 0.04% | 66,660 |
| 2021-07-19 | 2021-07-15 | 0.999 | 55,275 | +1,843 | 0.04% | 55,200 |
| 2021-07-14 | 2021-07-12 | 0.999 | 53,432 | -3,685 | 0.04% | 53,360 |
| 2021-06-15 | 2021-06-10 | 1.188 | 57,117 | +3,362 | 0.04% | 67,855 |
| 2021-05-27 | 2021-05-25 | 1.211 | 53,755 | -1,734 | 0.04% | 65,101 |
| 2021-05-25 | 2021-05-21 | 1.246 | 55,489 | +1,734 | 0.04% | 69,121 |
| 2021-05-10 | 2021-05-06 | 1.315 | 53,755 | -1,734 | 0.04% | 70,681 |
| 2021-05-06 | 2021-05-04 | 1.234 | 55,489 | +1,734 | 0.04% | 68,481 |
| 2021-04-08 | 2021-04-01 | 1.384 | 53,755 | +1,734 | 0.04% | 74,401 |
| 2021-04-01 | 2021-03-30 | 1.396 | 52,021 | -12,138 | 0.04% | 72,601 |
| 2021-03-31 | 2021-03-29 | 1.419 | 64,159 | +12,138 | 0.05% | 91,021 |
| 2021-03-25 | 2021-03-23 | 1.453 | 52,021 | +3,469 | 0.04% | 75,601 |
| 2021-03-15 | 2021-03-11 | 1.407 | 48,552 | -74,563 | 0.04% | 68,319 |
| 2021-03-11 | 2021-03-09 | 1.176 | 123,115 | +64,158 | 0.09% | 144,840 |
| 2021-03-08 | 2021-03-04 | 1.338 | 58,957 | +1,734 | 0.04% | 78,881 |
| 2021-03-05 | 2021-03-03 | 1.453 | 57,223 | +8,671 | 0.04% | 83,161 |
| 2021-02-26 | 2021-02-24 | 1.511 | 48,552 | -17,341 | 0.04% | 73,359 |
| 2021-02-24 | 2021-02-22 | 1.892 | 65,893 | +12,138 | 0.05% | 124,641 |
| 2021-02-23 | 2021-02-19 | 1.938 | 53,755 | -6,936 | 0.04% | 104,161 |
| 2021-02-22 | 2021-02-18 | 1.165 | 60,691 | +3,468 | 0.04% | 70,700 |
| 2020-12-09 | 2020-12-07 | 0.773 | 57,223 | +12,139 | 0.04% | 44,220 |
| 2020-10-23 | 2020-10-21 | 0.773 | 45,084 | -3,468 | 0.03% | 34,840 |
| 2020-10-20 | 2020-10-16 | 0.738 | 48,552 | +3,468 | 0.04% | 35,840 |
| 2020-09-04 | 2020-09-02 | 0.854 | 45,084 | -3,468 | 0.03% | 38,480 |
| 2020-08-25 | 2020-08-21 | 0.865 | 48,552 | +3,468 | 0.04% | 42,000 |
| 2020-07-21 | 2020-07-17 | 0.957 | 45,084 | -6,937 | 0.03% | 43,160 |
| 2020-07-17 | 2020-07-15 | 0.980 | 52,021 | -6,936 | 0.04% | 51,000 |
| 2020-06-17 | 2020-06-15 | 0.869 | 58,957 | +2,618 | 0.15% | 51,235 |
| 2020-04-17 | 2020-04-15 | 0.821 | 56,339 | -1,657 | 0.15% | 46,240 |
| 2020-04-16 | 2020-04-14 | 0.833 | 57,996 | +1,657 | 0.16% | 48,300 |
| 2020-04-15 | 2020-04-09 | 0.845 | 56,339 | +3,314 | 0.15% | 47,600 |
| 2020-03-26 | 2020-03-24 | 0.954 | 53,025 | +6,629 | 0.14% | 50,560 |
| 2020-03-13 | 2020-03-11 | 1.074 | 46,396 | +3,314 | 0.13% | 49,839 |
| 2020-03-03 | 2020-02-28 | 1.231 | 43,082 | -36,455 | 0.12% | 53,039 |
| 2020-02-27 | 2020-02-25 | 1.243 | 79,537 | -29,826 | 0.22% | 98,880 |
| 2020-01-30 | 2020-01-24 | 1.340 | 109,363 | -4,971 | 0.30% | 146,520 |
| 2020-01-29 | 2020-01-22 | 1.352 | 114,334 | -3,314 | 0.31% | 154,560 |
| 2020-01-23 | 2020-01-21 | 1.316 | 117,648 | +13,256 | 0.32% | 154,780 |
| 2020-01-21 | 2020-01-17 | 1.352 | 104,392 | -46,397 | 0.28% | 141,120 |
| 2020-01-13 | 2020-01-09 | 1.304 | 150,789 | -18,227 | 0.41% | 196,561 |
| 2020-01-10 | 2020-01-08 | 1.291 | 169,016 | +23,199 | 0.46% | 218,280 |
| 2020-01-06 | 2020-01-02 | 1.316 | 145,817 | -19,885 | 0.40% | 191,839 |
| 2020-01-03 | 2019-12-31 | 1.291 | 165,702 | +13,256 | 0.45% | 214,000 |
| 2019-12-30 | 2019-12-24 | 1.328 | 152,446 | +6,629 | 0.42% | 202,401 |
| 2019-12-23 | 2019-12-19 | 1.328 | 145,817 | +4,971 | 0.40% | 193,599 |
| 2019-12-20 | 2019-12-18 | 1.352 | 140,846 | +11,599 | 0.38% | 190,399 |
| 2019-12-19 | 2019-12-17 | 1.412 | 129,247 | -9,942 | 0.35% | 182,520 |
| 2019-12-18 | 2019-12-16 | 1.400 | 139,189 | +1,657 | 0.38% | 194,879 |
| 2019-12-17 | 2019-12-13 | 1.400 | 137,532 | -16,571 | 0.37% | 192,559 |
| 2019-12-04 | 2019-12-02 | 1.340 | 154,103 | -8,285 | 0.42% | 206,461 |
| 2019-12-03 | 2019-11-29 | 1.340 | 162,388 | +8,285 | 0.44% | 217,560 |
| 2019-12-02 | 2019-11-28 | 1.364 | 154,103 | +91,136 | 0.42% | 210,181 |
| 2019-11-28 | 2019-11-26 | 1.400 | 62,967 | +8,285 | 0.17% | 88,160 |
| 2019-11-18 | 2019-11-14 | 1.448 | 54,682 | -8,285 | 0.15% | 79,201 |
| 2019-11-15 | 2019-11-13 | 1.400 | 62,967 | +8,285 | 0.17% | 88,160 |
| 2019-11-13 | 2019-11-11 | 1.448 | 54,682 | -8,285 | 0.15% | 79,201 |
| 2019-11-07 | 2019-11-05 | 1.485 | 62,967 | +8,285 | 0.17% | 93,481 |
| 2019-11-06 | 2019-11-04 | 1.485 | 54,682 | +19,885 | 0.15% | 81,181 |
| 2019-10-16 | 2019-10-14 | 1.581 | 34,797 | -493,791 | 0.09% | 55,019 |
| 2019-10-15 | 2019-10-11 | 1.521 | 528,588 | -1,657 | 1.44% | 803,879 |
| 2019-10-11 | 2019-10-09 | 1.642 | 530,245 | +39,768 | 1.44% | 870,399 |
| 2019-10-10 | 2019-10-08 | 1.473 | 490,477 | +455,680 | 1.34% | 722,240 |
| 2019-10-03 | 2019-09-30 | 1.569 | 34,797 | -8,285 | 0.09% | 54,599 |
| 2019-09-23 | 2019-09-19 | 1.436 | 43,082 | +8,285 | 0.12% | 61,879 |
| 2019-09-18 | 2019-09-16 | 1.473 | 34,797 | -8,285 | 0.09% | 51,239 |
| 2019-08-30 | 2019-08-28 | 1.352 | 43,082 | +8,285 | 0.12% | 58,239 |
| 2019-08-14 | 2019-08-12 | 1.388 | 34,797 | -24,856 | 0.09% | 48,300 |
| 2019-06-12 | 2019-06-10 | 2.034 | 59,653 | +3,374 | 0.16% | 121,342 |
| 2019-05-22 | 2019-05-20 | 1.919 | 56,279 | -6,254 | 0.16% | 107,999 |
| 2019-05-14 | 2019-05-09 | 2.162 | 62,533 | -1,563 | 0.18% | 135,201 |
| 2019-05-02 | 2019-04-29 | 2.252 | 64,096 | -1,563 | 0.19% | 144,320 |
| 2019-04-30 | 2019-04-26 | 2.316 | 65,659 | -39,083 | 0.19% | 152,039 |
| 2019-04-29 | 2019-04-25 | 2.380 | 104,742 | -1,563 | 0.30% | 249,240 |
| 2019-04-26 | 2019-04-24 | 2.520 | 106,305 | -1,564 | 0.31% | 267,919 |
| 2019-04-25 | 2019-04-23 | 2.252 | 107,869 | +23,450 | 0.31% | 242,881 |
| 2019-04-23 | 2019-04-17 | 2.866 | 84,419 | -43,773 | 0.24% | 241,920 |
| 2019-04-18 | 2019-04-16 | 3.441 | 128,192 | +82,856 | 0.37% | 441,161 |
| 2019-04-16 | 2019-04-12 | 3.736 | 45,336 | -9,380 | 0.13% | 169,359 |
| 2019-04-15 | 2019-04-11 | 4.107 | 54,716 | -15,633 | 0.16% | 224,700 |
| 2019-04-12 | 2019-04-10 | 4.055 | 70,349 | +4,690 | 0.20% | 285,299 |
| 2019-04-11 | 2019-04-09 | 3.697 | 65,659 | -9,380 | 0.19% | 242,759 |
| 2019-04-10 | 2019-04-08 | 3.493 | 75,039 | -1,563 | 0.22% | 262,080 |
| 2019-04-09 | 2019-04-04 | 3.096 | 76,602 | +29,703 | 0.22% | 237,159 |
| 2019-04-04 | 2019-04-02 | 2.891 | 46,899 | -35,957 | 0.14% | 135,599 |
| 2019-04-03 | 2019-04-01 | 2.776 | 82,856 | +7,817 | 0.24% | 230,021 |
| 2019-04-02 | 2019-03-29 | 2.815 | 75,039 | -45,336 | 0.22% | 211,200 |
| 2019-04-01 | 2019-03-28 | 2.687 | 120,375 | -78,166 | 0.35% | 323,399 |
| 2019-03-29 | 2019-03-27 | 2.571 | 198,541 | -250,130 | 0.57% | 510,540 |
| 2019-03-28 | 2019-03-26 | 2.520 | 448,671 | -293,904 | 1.30% | 1,130,779 |
| 2019-03-25 | 2019-03-21 | 2.495 | 742,575 | -25,013 | 2.14% | 1,852,501 |
| 2019-03-22 | 2019-03-20 | 2.405 | 767,588 | -93,799 | 2.22% | 1,846,160 |
| 2019-03-21 | 2019-03-19 | 2.469 | 861,387 | -129,755 | 2.49% | 2,126,861 |
| 2019-03-20 | 2019-03-18 | 2.418 | 991,142 | -3,127 | 2.86% | 2,396,520 |
| 2019-03-19 | 2019-03-15 | 2.341 | 994,269 | -286,086 | 2.87% | 2,327,761 |
| 2019-03-18 | 2019-03-14 | 2.098 | 1,280,355 | -14,070 | 3.70% | 2,686,320 |
| 2019-03-11 | 2019-03-07 | 2.264 | 1,294,425 | -1,563 | 3.74% | 2,931,120 |
| 2019-03-08 | 2019-03-06 | 2.226 | 1,295,988 | -51,590 | 3.74% | 2,884,919 |
| 2019-03-07 | 2019-03-05 | 2.239 | 1,347,578 | +93,799 | 3.89% | 3,017,000 |
| 2019-03-06 | 2019-03-04 | 1.983 | 1,253,779 | -117,249 | 3.62% | 2,486,200 |
| 2019-03-05 | 2019-03-01 | 1.727 | 1,371,028 | +9,380 | 3.96% | 2,367,901 |
| 2019-03-04 | 2019-02-28 | 1.612 | 1,361,648 | +12,507 | 3.93% | 2,194,921 |
| 2019-03-01 | 2019-02-27 | 1.663 | 1,349,141 | -193,851 | 3.89% | 2,243,800 |
| 2019-02-28 | 2019-02-26 | 1.804 | 1,542,992 | -4,690 | 4.45% | 2,783,340 |
| 2019-02-27 | 2019-02-25 | 1.765 | 1,547,682 | -18,760 | 4.47% | 2,732,400 |
| 2019-02-26 | 2019-02-22 | 1.791 | 1,566,442 | -1,563 | 4.52% | 2,805,600 |
| 2019-02-22 | 2019-02-20 | 1.791 | 1,568,005 | -20,323 | 4.53% | 2,808,400 |
| 2019-02-21 | 2019-02-19 | 1.778 | 1,588,328 | +107,868 | 4.58% | 2,824,479 |
| 2019-02-20 | 2019-02-18 | 1.817 | 1,480,460 | -12,506 | 4.27% | 2,689,481 |
| 2019-02-19 | 2019-02-15 | 1.855 | 1,492,966 | -28,140 | 4.31% | 2,769,500 |
| 2019-02-18 | 2019-02-14 | 1.804 | 1,521,106 | +182,908 | 4.39% | 2,743,860 |
| 2019-02-15 | 2019-02-13 | 1.765 | 1,338,198 | +184,471 | 3.86% | 2,362,560 |
| 2019-02-14 | 2019-02-12 | 1.765 | 1,153,727 | -9,380 | 3.33% | 2,036,881 |
| 2019-02-13 | 2019-02-11 | 1.753 | 1,163,107 | +3,127 | 3.36% | 2,038,561 |
| 2019-02-12 | 2019-02-08 | 1.791 | 1,159,980 | -6,253 | 3.35% | 2,077,600 |
| 2019-02-11 | 2019-02-04 | 1.817 | 1,166,233 | +215,737 | 3.37% | 2,118,640 |
| 2019-02-08 | 2019-01-31 | 1.791 | 950,496 | +67,223 | 2.74% | 1,702,401 |
| 2019-02-01 | 2019-01-30 | 1.842 | 883,273 | +23,450 | 2.55% | 1,627,200 |
| 2019-01-31 | 2019-01-29 | 1.702 | 859,823 | -236,061 | 2.48% | 1,462,999 |
| 2019-01-30 | 2019-01-28 | 1.829 | 1,095,884 | +725,378 | 3.16% | 2,004,860 |
| 2019-01-29 | 2019-01-25 | 2.124 | 370,506 | -101,615 | 1.07% | 786,841 |
| 2019-01-28 | 2019-01-24 | 1.433 | 472,121 | -132,882 | 1.36% | 676,480 |
| 2019-01-25 | 2019-01-23 | 1.407 | 605,003 | -48,463 | 1.75% | 851,400 |
| 2019-01-24 | 2019-01-22 | 1.420 | 653,466 | -51,589 | 1.89% | 927,960 |
| 2019-01-23 | 2019-01-21 | 1.471 | 705,055 | -103,179 | 2.04% | 1,037,300 |
| 2019-01-22 | 2019-01-18 | 1.484 | 808,234 | +353,309 | 2.33% | 1,199,440 |
| 2019-01-21 | 2019-01-17 | 1.484 | 454,925 | +4,690 | 1.31% | 675,120 |
| 2019-01-18 | 2019-01-16 | 1.535 | 450,235 | -298,593 | 1.30% | 691,200 |
| 2019-01-17 | 2019-01-15 | 1.471 | 748,828 | -79,729 | 2.16% | 1,101,700 |
| 2019-01-16 | 2019-01-14 | 1.446 | 828,557 | +425,222 | 2.39% | 1,197,800 |
| 2019-01-14 | 2019-01-10 | 1.279 | 403,335 | -3,127 | 1.16% | 516,000 |
| 2019-01-10 | 2019-01-08 | 1.241 | 406,462 | +9,380 | 1.17% | 504,400 |
| 2019-01-09 | 2019-01-07 | 1.292 | 397,082 | +15,633 | 1.15% | 513,080 |
| 2019-01-08 | 2019-01-04 | 1.356 | 381,449 | +1,563 | 1.10% | 517,280 |
| 2019-01-07 | 2019-01-03 | 1.369 | 379,886 | -107,868 | 1.10% | 520,021 |
| 2019-01-04 | 2019-01-02 | 1.228 | 487,754 | -1,564 | 1.41% | 599,040 |
| 2019-01-03 | 2018-12-31 | 1.190 | 489,318 | +34,393 | 1.41% | 582,180 |
| 2019-01-02 | 2018-12-27 | 1.190 | 454,925 | -1,563 | 1.31% | 541,260 |
| 2018-12-28 | 2018-12-24 | 1.267 | 456,488 | -12,507 | 1.32% | 578,160 |
| 2018-12-21 | 2018-12-19 | 1.279 | 468,995 | -4,690 | 1.35% | 600,001 |
| 2018-12-20 | 2018-12-18 | 1.305 | 473,685 | +40,647 | 1.37% | 618,121 |
| 2018-12-19 | 2018-12-17 | 1.318 | 433,038 | -31,267 | 1.25% | 570,620 |
| 2018-12-17 | 2018-12-13 | 1.343 | 464,305 | -9,380 | 1.34% | 623,700 |
| 2018-12-14 | 2018-12-12 | 1.343 | 473,685 | +3,127 | 1.37% | 636,301 |
| 2018-12-13 | 2018-12-11 | 1.318 | 470,558 | -64,096 | 1.36% | 620,060 |
| 2018-12-12 | 2018-12-10 | 1.318 | 534,654 | -34,393 | 1.54% | 704,520 |
| 2018-12-11 | 2018-12-07 | 1.382 | 569,047 | +35,956 | 1.64% | 786,240 |
| 2018-12-10 | 2018-12-06 | 1.305 | 533,091 | -142,261 | 1.54% | 695,641 |
| 2018-12-07 | 2018-12-05 | 1.407 | 675,352 | +6,253 | 1.95% | 950,400 |
| 2018-12-04 | 2018-11-30 | 1.458 | 669,099 | -6,253 | 1.93% | 975,840 |
| 2018-12-03 | 2018-11-29 | 1.471 | 675,352 | +25,013 | 1.95% | 993,600 |
| 2018-11-30 | 2018-11-28 | 1.471 | 650,339 | +68,786 | 1.88% | 956,800 |
| 2018-11-29 | 2018-11-27 | 1.522 | 581,553 | +84,419 | 1.68% | 885,360 |
| 2018-11-28 | 2018-11-26 | 1.548 | 497,134 | -53,153 | 1.44% | 769,560 |
| 2018-11-27 | 2018-11-23 | 1.420 | 550,287 | +59,406 | 1.59% | 781,440 |
| 2018-11-26 | 2018-11-22 | 1.497 | 490,881 | -28,140 | 1.42% | 734,760 |
| 2018-11-22 | 2018-11-20 | 1.497 | 519,021 | +1,564 | 1.50% | 776,880 |
| 2018-11-21 | 2018-11-19 | 1.535 | 517,457 | +15,633 | 1.49% | 794,399 |
| 2018-11-20 | 2018-11-16 | 1.458 | 501,824 | -34,393 | 1.45% | 731,880 |
| 2018-11-19 | 2018-11-15 | 1.471 | 536,217 | -848,880 | 1.55% | 788,900 |
| 2018-11-16 | 2018-11-14 | 1.510 | 1,385,097 | -670,663 | 4.00% | 2,090,959 |
| 2018-11-15 | 2018-11-13 | 1.663 | 2,055,760 | -67,222 | 5.93% | 3,419,001 |
| 2018-11-14 | 2018-11-12 | 1.638 | 2,122,982 | -93,799 | 6.13% | 3,476,480 |
| 2018-11-13 | 2018-11-09 | 1.484 | 2,216,781 | +114,122 | 6.40% | 3,289,760 |
| 2018-11-12 | 2018-11-08 | 1.522 | 2,102,659 | +214,174 | 6.07% | 3,201,100 |
| 2018-11-09 | 2018-11-07 | 1.599 | 1,888,485 | +1,708,704 | 5.45% | 3,020,000 |
| 2018-11-08 | 2018-11-06 | 1.599 | 179,781 | -31,267 | 0.52% | 287,500 |
| 2018-11-07 | 2018-11-05 | 1.292 | 211,048 | +26,577 | 0.61% | 272,701 |
| 2018-11-06 | 2018-11-02 | 1.407 | 184,471 | -7,817 | 0.53% | 259,600 |
| 2018-11-05 | 2018-11-01 | 1.292 | 192,288 | -1,563 | 0.56% | 248,460 |
| 2018-11-02 | 2018-10-31 | 1.267 | 193,851 | -14,070 | 0.56% | 245,520 |
| 2018-11-01 | 2018-10-30 | 1.446 | 207,921 | -43,773 | 0.60% | 300,580 |
| 2018-10-31 | 2018-10-29 | 1.689 | 251,694 | -1,225,639 | 0.73% | 425,040 |
| 2018-10-30 | 2018-10-26 | 1.522 | 1,477,333 | +1,100,574 | 4.26% | 2,249,100 |
| 2018-10-29 | 2018-10-25 | 1.305 | 376,759 | -56,279 | 1.09% | 491,640 |
| 2018-10-23 | 2018-10-19 | 1.254 | 433,038 | -39,083 | 1.25% | 542,920 |
| 2018-10-15 | 2018-10-11 | 1.087 | 472,121 | +1,563 | 1.36% | 513,400 |
| 2018-10-09 | 2018-10-05 | 1.164 | 470,558 | -14,070 | 1.36% | 547,820 |
| 2018-09-26 | 2018-09-21 | 1.343 | 484,628 | +14,070 | 1.40% | 651,000 |
| 2018-09-06 | 2018-09-04 | 1.331 | 470,558 | -1,563 | 1.36% | 626,080 |
| 2018-09-03 | 2018-08-30 | 1.458 | 472,121 | +14,070 | 1.36% | 688,560 |
| 2018-08-31 | 2018-08-29 | 1.535 | 458,051 | -7,817 | 1.32% | 703,199 |
| 2018-08-30 | 2018-08-28 | 1.458 | 465,868 | +6,253 | 1.34% | 679,440 |
| 2018-07-18 | 2018-07-16 | 1.394 | 459,615 | +17,197 | 1.33% | 640,920 |
| 2018-07-17 | 2018-07-13 | 1.382 | 442,418 | +1,563 | 1.28% | 611,280 |
| 2018-07-13 | 2018-07-11 | 1.343 | 440,855 | +7,817 | 1.27% | 592,200 |
| 2018-07-10 | 2018-07-06 | 1.420 | 433,038 | +15,633 | 1.25% | 614,940 |
| 2018-07-05 | 2018-07-03 | 1.574 | 417,405 | +12,506 | 1.20% | 656,820 |
| 2018-06-28 | 2018-06-26 | 1.689 | 404,899 | +23,450 | 1.17% | 683,761 |
| 2018-06-27 | 2018-06-25 | 1.689 | 381,449 | -167,275 | 1.10% | 644,160 |
| 2018-06-21 | 2018-06-19 | 1.842 | 548,724 | +1,564 | 1.58% | 1,010,881 |
| 2018-06-20 | 2018-06-15 | 1.970 | 547,160 | -29,703 | 1.58% | 1,077,999 |
| 2018-06-19 | 2018-06-14 | 1.970 | 576,863 | -32,830 | 1.67% | 1,136,519 |
| 2018-06-15 | 2018-06-13 | 1.957 | 609,693 | +7,817 | 1.76% | 1,193,400 |
| 2018-06-14 | 2018-06-12 | 2.034 | 601,876 | +1,563 | 1.74% | 1,224,299 |
| 2018-06-13 | 2018-06-11 | 2.060 | 600,313 | +1,563 | 1.73% | 1,236,480 |
| 2018-06-08 | 2018-06-06 | 2.073 | 598,750 | +1,564 | 1.73% | 1,240,921 |
| 2018-06-07 | 2018-06-05 | 2.085 | 597,186 | -3,127 | 1.72% | 1,245,319 |
| 2018-06-01 | 2018-05-30 | 2.021 | 600,313 | +39,083 | 1.73% | 1,213,440 |
| 2018-05-31 | 2018-05-29 | 2.111 | 561,230 | +34,393 | 1.62% | 1,184,700 |
| 2018-05-30 | 2018-05-28 | 2.162 | 526,837 | +39,083 | 1.52% | 1,139,059 |
| 2018-05-25 | 2018-05-23 | 2.303 | 487,754 | +6,253 | 1.41% | 1,123,199 |
| 2018-05-24 | 2018-05-21 | 2.431 | 481,501 | +151,641 | 1.39% | 1,170,400 |
| 2018-05-21 | 2018-05-17 | 2.533 | 329,860 | -6,253 | 0.95% | 835,561 |
| 2018-05-18 | 2018-05-16 | 2.674 | 336,113 | -9,380 | 0.97% | 898,701 |
| 2018-05-17 | 2018-05-15 | 2.380 | 345,493 | -1,563 | 1.00% | 822,121 |
| 2018-05-16 | 2018-05-14 | 2.431 | 347,056 | -9,380 | 1.00% | 843,600 |
| 2018-05-15 | 2018-05-11 | 2.175 | 356,436 | -48,463 | 1.03% | 775,200 |
| 2018-05-14 | 2018-05-10 | 2.252 | 404,899 | +43,773 | 1.17% | 911,681 |
| 2018-05-11 | 2018-05-09 | 2.009 | 361,126 | -6,253 | 1.04% | 725,340 |
| 2018-05-10 | 2018-05-08 | 2.009 | 367,379 | -6,253 | 1.06% | 737,900 |
| 2018-05-08 | 2018-05-04 | 2.009 | 373,632 | +51,589 | 1.08% | 750,459 |
| 2018-05-07 | 2018-05-03 | 2.098 | 322,043 | +15,633 | 0.93% | 675,680 |
| 2018-05-04 | 2018-05-02 | 2.162 | 306,410 | +20,323 | 0.88% | 662,480 |
| 2018-05-03 | 2018-04-30 | 2.124 | 286,087 | +42,210 | 0.83% | 607,561 |
| 2018-05-02 | 2018-04-27 | 2.290 | 243,877 | 0.70% | 558,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy