History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 68,000 +0 0.04% 55,080
2025-10-13 2025-10-09 0.870 68,000 +0 0.04% 59,160
2025-10-10 2025-10-08 0.870 68,000 +0 0.04% 59,160
2025-10-09 2025-10-06 0.860 68,000 +0 0.04% 58,480
2025-10-08 2025-10-03 0.860 68,000 +0 0.04% 58,480
2025-10-06 2025-10-02 0.860 68,000 +0 0.04% 58,480
2025-10-03 2025-09-30 0.860 68,000 +0 0.04% 58,480
2025-10-02 2025-09-29 0.870 68,000 +0 0.04% 59,160
2025-09-30 2025-09-26 0.830 68,000 +0 0.04% 56,440
2025-09-29 2025-09-25 0.830 68,000 +0 0.04% 56,440
2025-09-26 2025-09-24 0.830 68,000 +0 0.04% 56,440
2025-09-25 2025-09-23 0.840 68,000 +0 0.04% 57,120
2025-09-24 2025-09-22 0.810 68,000 +0 0.04% 55,080
2025-09-23 2025-09-19 0.810 68,000 +0 0.04% 55,080
2025-09-22 2025-09-18 0.820 68,000 +0 0.04% 55,760
2025-09-19 2025-09-17 0.880 68,000 +0 0.04% 59,840
2025-09-18 2025-09-16 0.870 68,000 +0 0.04% 59,160
2025-09-17 2025-09-15 0.870 68,000 +0 0.04% 59,160
2025-09-16 2025-09-12 0.870 68,000 +0 0.04% 59,160
2025-09-15 2025-09-11 0.870 68,000 +0 0.04% 59,160
2025-09-12 2025-09-10 0.870 68,000 +0 0.04% 59,160
2025-09-11 2025-09-09 0.870 68,000 +0 0.04% 59,160
2025-09-10 2025-09-08 0.870 68,000 +0 0.04% 59,160
2025-09-09 2025-09-05 0.870 68,000 +0 0.04% 59,160
2025-09-08 2025-09-04 0.870 68,000 +0 0.04% 59,160
2025-09-05 2025-09-03 0.880 68,000 +0 0.04% 59,840
2025-09-04 2025-09-02 0.900 68,000 +0 0.04% 61,200
2025-09-03 2025-09-01 0.900 68,000 +0 0.04% 61,200
2025-09-02 2025-08-29 0.900 68,000 +0 0.04% 61,200
2025-09-01 2025-08-28 0.880 68,000 +0 0.04% 59,840
2025-08-29 2025-08-27 0.890 68,000 +0 0.04% 60,520
2025-08-28 2025-08-26 0.910 68,000 +0 0.04% 61,880
2025-08-27 2025-08-25 0.920 68,000 +0 0.04% 62,560
2025-08-26 2025-08-22 0.890 68,000 +0 0.04% 60,520
2025-08-25 2025-08-21 0.850 68,000 +0 0.04% 57,800
2025-08-22 2025-08-20 0.850 68,000 +0 0.04% 57,800
2025-08-21 2025-08-19 0.860 68,000 +0 0.04% 58,480
2025-08-20 2025-08-18 0.880 68,000 +0 0.04% 59,840
2025-08-19 2025-08-15 0.900 68,000 +0 0.04% 61,200
2025-08-18 2025-08-14 0.870 68,000 +0 0.04% 59,160
2025-08-15 2025-08-13 0.900 68,000 +0 0.04% 61,200
2025-08-14 2025-08-12 0.880 68,000 +0 0.04% 59,840
2025-08-13 2025-08-11 0.900 68,000 +0 0.04% 61,200
2025-08-12 2025-08-08 0.900 68,000 +0 0.04% 61,200
2025-08-11 2025-08-07 0.930 68,000 +0 0.04% 63,240
2025-08-08 2025-08-06 0.930 68,000 +0 0.04% 63,240
2025-08-07 2025-08-05 0.940 68,000 +0 0.04% 63,920
2025-08-06 2025-08-04 0.940 68,000 +0 0.04% 63,920
2025-08-05 2025-08-01 0.920 68,000 +0 0.04% 62,560
2025-08-04 2025-07-31 0.920 68,000 +0 0.04% 62,560
2025-08-01 2025-07-30 0.960 68,000 +0 0.04% 65,280
2025-07-31 2025-07-29 0.980 68,000 +0 0.04% 66,640
2025-07-30 2025-07-28 0.980 68,000 +0 0.04% 66,640
2025-07-29 2025-07-25 0.980 68,000 +0 0.04% 66,640
2025-07-28 2025-07-24 0.980 68,000 +0 0.04% 66,640
2025-07-25 2025-07-23 0.980 68,000 +0 0.04% 66,640
2025-07-24 2025-07-22 0.990 68,000 +0 0.04% 67,320
2025-07-23 2025-07-21 0.940 68,000 +0 0.04% 63,920
2025-07-22 2025-07-18 0.940 68,000 +0 0.04% 63,920
2025-07-21 2025-07-17 0.950 68,000 +0 0.04% 64,600
2025-07-18 2025-07-16 0.980 68,000 +0 0.04% 66,640
2025-07-17 2025-07-15 0.910 68,000 +0 0.04% 61,880
2025-07-16 2025-07-14 1.000 68,000 +0 0.04% 68,000
2025-07-15 2025-07-11 0.910 68,000 +0 0.04% 61,880
2025-07-14 2025-07-10 0.980 68,000 +0 0.04% 66,640
2025-07-11 2025-07-09 1.010 68,000 -50,000 0.04% 68,680
2025-07-07 2025-07-03 0.840 118,000 +50,000 0.07% 99,120
2025-05-14 2025-05-12 0.586 68,000 +1,821 0.04% 39,827
2024-10-09 2024-10-07 0.514 66,179 -5,839 0.04% 34,000
2023-06-15 2023-06-13 0.543 72,018 +3,846 0.05% 39,087
2023-01-31 2023-01-27 0.505 68,172 -3,685 0.05% 34,410
2022-12-08 2022-12-06 0.543 71,857 -9,213 0.05% 39,000
2022-11-08 2022-11-04 0.450 81,070 +3,685 0.06% 36,520
2022-09-13 2022-09-08 0.543 77,385 +3,685 0.05% 42,000
2022-08-22 2022-08-18 0.543 73,700 -44,219 0.05% 40,000
2022-06-29 2022-06-27 0.749 117,919 -23,953 0.08% 88,320
2022-06-28 2022-06-24 0.760 141,872 -3,685 0.10% 107,800
2022-03-31 2022-03-29 0.662 145,557 -49,747 0.10% 96,380
2022-03-14 2022-03-10 0.738 195,304 -42,377 0.13% 144,160
2022-01-13 2022-01-11 0.879 237,681 +3,685 0.16% 208,980
2022-01-04 2021-12-31 0.912 233,996 +5,527 0.16% 213,360
2021-12-30 2021-12-28 0.999 228,469 -9,212 0.16% 228,160
2021-12-29 2021-12-24 0.977 237,681 -12,898 0.16% 232,200
2021-12-10 2021-12-08 0.868 250,579 +3,685 0.17% 217,600
2021-11-29 2021-11-25 0.868 246,894 +5,528 0.17% 214,400
2021-11-22 2021-11-18 0.923 241,366 +3,685 0.16% 222,700
2021-11-19 2021-11-17 0.901 237,681 +18,425 0.16% 214,140
2021-11-11 2021-11-09 0.923 219,256 +3,685 0.15% 202,300
2021-11-10 2021-11-08 0.955 215,571 +3,685 0.15% 205,920
2021-11-08 2021-11-04 1.031 211,886 +9,212 0.14% 218,500
2021-10-18 2021-10-12 1.096 202,674 -5,527 0.14% 222,200
2021-10-12 2021-10-08 1.107 208,201 -25,795 0.14% 230,520
2021-10-07 2021-10-05 1.053 233,996 -1,843 0.16% 246,380
2021-09-23 2021-09-20 0.955 235,839 +7,370 0.16% 225,280
2021-08-31 2021-08-27 1.031 228,469 -9,212 0.16% 235,600
2021-08-27 2021-08-25 1.053 237,681 +3,685 0.16% 250,260
2021-08-26 2021-08-24 1.031 233,996 +5,527 0.16% 241,300
2021-08-24 2021-08-20 1.064 228,469 +3,685 0.16% 243,040
2021-08-23 2021-08-19 1.064 224,784 +5,528 0.15% 239,120
2021-08-11 2021-08-09 1.064 219,256 -3,685 0.15% 233,240
2021-07-26 2021-07-22 1.085 222,941 +9,212 0.15% 242,000
2021-07-23 2021-07-21 1.096 213,729 -23,952 0.15% 234,320
2021-06-29 2021-06-25 1.107 237,681 +1,842 0.16% 263,160
2021-06-15 2021-06-10 1.188 235,839 +20,821 0.16% 280,175
2021-06-04 2021-06-02 1.223 215,018 -6,936 0.16% 262,880
2021-06-03 2021-06-01 1.188 221,954 +6,936 0.16% 263,680
2021-05-17 2021-05-13 1.246 215,018 +8,670 0.16% 267,840
2021-05-10 2021-05-06 1.315 206,348 +3,468 0.15% 271,320
2021-05-07 2021-05-05 1.257 202,880 +5,202 0.15% 255,060
2021-05-05 2021-05-03 1.269 197,678 +8,670 0.14% 250,800
2021-05-03 2021-04-29 1.280 189,008 +8,670 0.14% 241,980
2021-04-30 2021-04-28 1.292 180,338 -10,404 0.13% 232,960
2021-04-28 2021-04-26 1.269 190,742 -8,670 0.14% 242,000
2021-04-20 2021-04-16 1.315 199,412 +5,202 0.14% 262,200
2021-04-19 2021-04-15 1.315 194,210 +3,468 0.14% 255,360
2021-04-16 2021-04-14 1.407 190,742 -13,872 0.14% 268,400
2021-04-15 2021-04-13 1.257 204,614 +6,936 0.15% 257,240
2021-04-13 2021-04-09 1.257 197,678 -343,335 0.14% 248,520
2021-04-09 2021-04-07 1.396 541,013 -12,138 0.39% 755,040
2021-04-08 2021-04-01 1.384 553,151 +3,468 0.40% 765,600
2021-04-07 2021-03-31 1.396 549,683 -6,936 0.40% 767,140
2021-04-01 2021-03-30 1.396 556,619 +6,936 0.40% 776,819
2021-03-31 2021-03-29 1.419 549,683 -5,202 0.40% 779,820
2021-03-26 2021-03-24 1.419 554,885 +3,468 0.40% 787,199
2021-03-24 2021-03-22 1.453 551,417 +1,734 0.40% 801,360
2021-03-19 2021-03-17 1.499 549,683 -8,670 0.40% 824,200
2021-03-15 2021-03-11 1.407 558,353 -8,670 0.40% 785,679
2021-03-12 2021-03-10 1.211 567,023 +6,936 0.41% 686,699
2021-03-11 2021-03-09 1.176 560,087 -3,468 0.40% 658,920
2021-03-10 2021-03-08 1.153 563,555 +3,468 0.41% 649,999
2021-03-08 2021-03-04 1.338 560,087 -1,734 0.40% 749,359
2021-03-05 2021-03-03 1.453 561,821 +12,138 0.41% 816,479
2021-03-04 2021-03-02 1.546 549,683 +17,340 0.40% 849,560
2021-02-26 2021-02-24 1.511 532,343 -38,149 0.38% 804,340
2021-02-24 2021-02-22 1.892 570,492 -17,340 0.41% 1,079,121
2021-02-23 2021-02-19 1.938 587,832 -60,690 0.42% 1,139,041
2021-02-22 2021-02-18 1.165 648,522 -17,340 0.47% 755,480
2021-02-19 2021-02-17 0.900 665,862 -12,139 0.48% 599,040
2021-02-18 2021-02-16 0.761 678,001 +3,468 0.49% 516,120
2021-02-17 2021-02-11 0.773 674,533 -1,734 0.49% 521,260
2021-02-16 2021-02-09 0.750 676,267 +12,139 0.49% 507,000
2021-02-03 2021-02-01 0.727 664,128 +1,734 0.48% 482,580
2021-02-02 2021-01-29 0.727 662,394 +1,734 0.48% 481,320
2021-02-01 2021-01-28 0.727 660,660 +3,468 0.48% 480,060
2021-01-28 2021-01-26 0.750 657,192 -1,734 0.47% 492,700
2021-01-27 2021-01-25 0.750 658,926 +1,734 0.48% 494,000
2021-01-25 2021-01-21 0.750 657,192 -5,202 0.47% 492,700
2021-01-22 2021-01-20 0.750 662,394 -6,936 0.48% 496,600
2021-01-21 2021-01-19 0.773 669,330 -8,671 0.48% 517,240
2021-01-20 2021-01-18 0.773 678,001 -3,468 0.49% 523,940
2021-01-19 2021-01-15 0.738 681,469 +1,734 0.49% 503,040
2021-01-18 2021-01-14 0.738 679,735 +3,468 0.49% 501,760
2021-01-14 2021-01-12 0.750 676,267 +1,734 0.49% 507,000
2021-01-13 2021-01-11 0.750 674,533 +1,734 0.49% 505,700
2021-01-12 2021-01-08 0.750 672,799 +5,203 0.49% 504,400
2021-01-11 2021-01-07 0.761 667,596 -46,819 0.48% 508,200
2021-01-07 2021-01-05 0.750 714,415 +6,936 0.52% 535,600
2021-01-06 2021-01-04 0.738 707,479 +31,212 0.51% 522,240
2020-12-29 2020-12-24 0.727 676,267 +8,671 0.49% 491,400
2020-12-14 2020-12-10 0.761 667,596 +1,734 0.48% 508,200
2020-12-11 2020-12-09 0.784 665,862 +1,734 0.48% 522,240
2020-12-09 2020-12-07 0.773 664,128 +5,202 0.48% 513,220
2020-12-08 2020-12-04 0.784 658,926 -8,670 0.48% 516,800
2020-12-03 2020-12-01 0.761 667,596 +8,670 0.48% 508,200
2020-11-25 2020-11-23 0.750 658,926 -43,351 0.48% 494,000
2020-11-24 2020-11-20 0.704 702,277 +3,468 0.51% 494,100
2020-11-23 2020-11-19 0.715 698,809 +3,468 0.50% 499,720
2020-11-11 2020-11-09 0.715 695,341 +10,404 0.50% 497,240
2020-11-09 2020-11-05 0.738 684,937 +17,341 0.49% 505,600
2020-11-05 2020-11-03 0.727 667,596 -17,341 0.48% 485,100
2020-10-19 2020-10-15 0.784 684,937 -22,542 0.49% 537,200
2020-10-09 2020-10-07 0.738 707,479 +1,734 0.51% 522,240
2020-09-30 2020-09-28 0.750 705,745 -5,202 0.51% 529,100
2020-09-11 2020-09-09 0.842 710,947 -8,670 0.51% 598,600
2020-09-08 2020-09-04 0.807 719,617 +8,670 0.52% 581,000
2020-09-04 2020-09-02 0.854 710,947 -17,340 0.51% 606,800
2020-09-03 2020-09-01 0.842 728,287 +8,670 0.53% 613,200
2020-08-31 2020-08-27 0.807 719,617 +8,670 0.52% 581,000
2020-08-28 2020-08-26 0.854 710,947 +3,468 0.51% 606,800
2020-08-26 2020-08-24 0.877 707,479 +1,734 0.51% 620,160
2020-08-18 2020-08-14 0.946 705,745 -20,808 0.51% 667,480
2020-08-17 2020-08-13 0.980 726,553 +6,936 0.52% 712,300
2020-08-10 2020-08-06 0.911 719,617 +34,680 0.52% 655,700
2020-08-06 2020-08-04 0.957 684,937 -15,606 0.49% 655,700
2020-07-27 2020-07-23 0.923 700,543 +6,936 0.51% 646,400
2020-07-24 2020-07-22 0.946 693,607 +6,936 0.50% 656,000
2020-07-23 2020-07-21 0.992 686,671 +26,011 0.50% 681,120
2020-07-21 2020-07-17 0.957 660,660 +12,138 0.48% 632,460
2020-07-17 2020-07-15 0.980 648,522 -1,734 0.47% 635,800
2020-07-16 2020-07-14 0.946 650,256 +8,670 1.69% 615,000
2020-07-15 2020-07-13 0.923 641,586 +17,340 1.67% 592,000
2020-07-14 2020-07-10 0.900 624,246 -17,340 1.62% 561,600
2020-07-09 2020-07-07 0.830 641,586 +13,872 1.67% 532,800
2020-07-08 2020-07-06 0.865 627,714 +12,138 1.63% 543,000
2020-06-29 2020-06-24 0.854 615,576 -17,340 1.60% 525,400
2020-06-24 2020-06-22 0.819 632,916 +15,606 1.65% 518,300
2020-06-23 2020-06-19 0.842 617,310 -20,808 1.61% 519,760
2020-06-19 2020-06-17 0.888 638,118 -3,468 1.66% 566,720
2020-06-18 2020-06-16 0.893 641,586 +12,138 1.67% 573,046
2020-06-17 2020-06-15 0.869 629,448 +27,951 1.64% 547,010
2020-06-12 2020-06-10 0.881 601,497 +11,599 1.64% 529,980
2020-06-11 2020-06-09 0.869 589,898 +9,942 1.61% 512,640
2020-06-09 2020-06-05 0.917 579,956 +8,285 1.58% 532,000
2020-06-05 2020-06-03 0.869 571,671 -8,285 1.56% 496,800
2020-06-04 2020-06-02 0.893 579,956 -33,140 1.58% 518,000
2020-06-03 2020-06-01 0.881 613,096 -16,570 1.67% 540,200
2020-06-02 2020-05-29 0.821 629,666 -8,286 1.71% 516,800
2020-05-29 2020-05-27 0.809 637,952 +16,571 1.74% 515,900
2020-05-28 2020-05-26 0.857 621,381 +8,285 1.69% 532,500
2020-05-25 2020-05-21 0.845 613,096 +11,599 1.67% 518,000
2020-05-22 2020-05-20 0.845 601,497 +3,314 1.64% 508,200
2020-05-21 2020-05-19 0.857 598,183 +9,942 1.63% 512,620
2020-05-12 2020-05-08 0.893 588,241 +23,198 1.60% 525,400
2020-05-11 2020-05-07 0.893 565,043 +8,285 1.54% 504,680
2020-05-08 2020-05-06 0.881 556,758 +8,285 1.52% 490,560
2020-04-15 2020-04-09 0.845 548,473 -19,884 1.49% 463,400
2020-04-02 2020-03-31 0.905 568,357 +19,884 1.55% 514,500
2020-03-31 2020-03-27 0.857 548,473 -8,285 1.49% 470,020
2020-03-30 2020-03-26 0.929 556,758 -8,285 1.52% 517,440
2020-03-26 2020-03-24 0.954 565,043 +16,570 1.54% 538,780
2020-03-24 2020-03-20 0.785 548,473 -16,570 1.49% 430,300
2020-03-23 2020-03-19 0.760 565,043 -16,570 1.54% 429,660
2020-03-18 2020-03-16 0.893 581,613 +16,570 1.58% 519,480
2020-03-17 2020-03-13 0.905 565,043 +16,570 1.54% 511,500
2020-03-16 2020-03-12 0.978 548,473 -231,982 1.49% 536,220
2020-03-13 2020-03-11 1.074 780,455 -8,285 2.13% 838,380
2020-03-12 2020-03-10 1.074 788,740 +16,570 2.15% 847,280
2020-03-11 2020-03-09 1.098 772,170 -16,570 2.10% 848,120
2020-03-09 2020-03-05 1.243 788,740 -14,913 2.15% 980,560
2020-03-06 2020-03-04 1.231 803,653 +6,628 2.19% 989,400
2020-03-05 2020-03-03 1.207 797,025 +8,285 2.17% 962,000
2020-03-03 2020-02-28 1.231 788,740 +8,285 2.15% 971,040
2020-02-25 2020-02-21 1.231 780,455 +3,314 2.13% 960,840
2020-02-24 2020-02-20 1.267 777,141 +11,599 2.12% 984,900
2020-02-21 2020-02-19 1.267 765,542 +18,227 2.08% 970,200
2020-02-20 2020-02-18 1.255 747,315 +8,285 2.04% 938,080
2020-02-17 2020-02-13 1.267 739,030 -16,570 2.01% 936,601
2020-02-12 2020-02-10 1.219 755,600 +13,256 2.06% 921,120
2020-02-10 2020-02-06 1.243 742,344 -114,334 2.02% 922,880
2020-02-07 2020-02-05 1.255 856,678 +14,913 2.33% 1,075,360
2020-02-04 2020-01-31 1.243 841,765 +3,314 2.29% 1,046,480
2020-01-30 2020-01-24 1.340 838,451 -96,107 2.28% 1,123,321
2020-01-29 2020-01-22 1.352 934,558 +4,971 2.55% 1,263,361
2020-01-23 2020-01-21 1.316 929,587 -24,855 2.53% 1,222,981
2020-01-22 2020-01-20 1.376 954,442 +8,285 2.60% 1,313,280
2020-01-21 2020-01-17 1.352 946,157 -21,541 2.58% 1,279,040
2020-01-20 2020-01-16 1.328 967,698 +16,570 2.64% 1,284,800
2020-01-17 2020-01-15 1.304 951,128 +13,256 2.59% 1,239,840
2020-01-16 2020-01-14 1.291 937,872 +3,314 2.55% 1,211,240
2020-01-14 2020-01-10 1.328 934,558 +4,971 2.55% 1,240,801
2020-01-13 2020-01-09 1.304 929,587 -8,285 2.53% 1,211,761
2020-01-09 2020-01-07 1.316 937,872 +8,285 2.55% 1,233,880
2020-01-07 2020-01-03 1.328 929,587 -16,570 2.53% 1,234,201
2020-01-06 2020-01-02 1.316 946,157 +8,285 2.58% 1,244,780
2020-01-03 2019-12-31 1.291 937,872 +8,285 2.55% 1,211,240
2019-12-30 2019-12-24 1.328 929,587 -8,285 2.53% 1,234,201
2019-12-27 2019-12-20 1.328 937,872 +6,628 2.55% 1,245,200
2019-12-23 2019-12-19 1.328 931,244 +51,368 2.54% 1,236,401
2019-12-20 2019-12-18 1.352 879,876 -8,285 2.40% 1,189,440
2019-12-19 2019-12-17 1.412 888,161 +115,991 2.42% 1,254,240
2019-12-17 2019-12-13 1.400 772,170 +16,570 2.10% 1,081,120
2019-12-12 2019-12-10 1.316 755,600 -8,285 2.06% 994,080
2019-12-09 2019-12-05 1.340 763,885 -14,913 2.08% 1,023,420
2019-12-06 2019-12-04 1.364 778,798 -1,657 2.12% 1,062,200
2019-12-05 2019-12-03 1.340 780,455 +8,285 2.13% 1,045,620
2019-12-03 2019-11-29 1.340 772,170 +16,570 2.10% 1,034,520
2019-12-02 2019-11-28 1.364 755,600 +16,570 2.06% 1,030,560
2019-11-19 2019-11-15 1.400 739,030 -16,570 2.01% 1,034,721
2019-11-18 2019-11-14 1.448 755,600 +8,285 2.06% 1,094,400
2019-11-08 2019-11-06 1.497 747,315 +8,285 2.04% 1,118,480
2019-11-04 2019-10-31 1.485 739,030 +8,285 2.01% 1,097,161
2019-11-01 2019-10-30 1.509 730,745 +33,141 1.99% 1,102,501
2019-10-24 2019-10-22 1.473 697,604 +49,710 1.90% 1,027,240
2019-10-23 2019-10-21 1.521 647,894 +8,285 1.76% 985,321
2019-10-18 2019-10-16 1.533 639,609 +16,571 1.74% 980,441
2019-10-17 2019-10-15 1.533 623,038 -16,571 1.70% 955,039
2019-10-16 2019-10-14 1.581 639,609 +24,856 1.74% 1,011,321
2019-10-15 2019-10-11 1.521 614,753 +41,425 1.67% 934,920
2019-10-14 2019-10-10 1.533 573,328 +21,541 1.56% 878,840
2019-10-11 2019-10-09 1.642 551,787 -16,570 1.50% 905,761
2019-10-10 2019-10-08 1.473 568,357 +33,140 1.55% 836,920
2019-10-09 2019-10-04 1.545 535,217 -34,797 1.46% 826,881
2019-10-08 2019-10-03 1.460 570,014 -16,570 1.55% 832,480
2019-10-04 2019-10-02 1.473 586,584 -64,624 1.60% 863,760
2019-10-03 2019-09-30 1.569 651,208 -66,280 1.77% 1,021,800
2019-09-27 2019-09-25 1.400 717,488 -34,798 1.95% 1,004,559
2019-09-26 2019-09-24 1.424 752,286 -6,628 2.05% 1,071,440
2019-09-25 2019-09-23 1.388 758,914 +24,855 2.07% 1,053,400
2019-09-24 2019-09-20 1.436 734,059 -16,570 2.00% 1,054,341
2019-09-23 2019-09-19 1.436 750,629 +19,884 2.04% 1,078,140
2019-09-20 2019-09-18 1.436 730,745 +13,257 1.99% 1,049,581
2019-09-19 2019-09-17 1.436 717,488 +8,285 1.95% 1,030,539
2019-09-18 2019-09-16 1.473 709,203 +3,314 1.93% 1,044,320
2019-09-17 2019-09-13 1.424 705,889 +4,971 1.92% 1,005,360
2019-09-13 2019-09-11 1.412 700,918 -24,855 1.91% 989,820
2019-09-12 2019-09-10 1.412 725,773 +16,570 1.98% 1,024,919
2019-09-05 2019-09-03 1.388 709,203 +4,971 1.93% 984,400
2019-08-22 2019-08-20 1.424 704,232 -4,971 1.92% 1,003,000
2019-08-21 2019-08-19 1.364 709,203 +8,285 1.93% 967,280
2019-08-19 2019-08-15 1.388 700,918 +16,570 1.91% 972,900
2019-08-16 2019-08-14 1.388 684,348 -16,570 1.86% 949,900
2019-08-15 2019-08-13 1.364 700,918 -24,855 1.91% 955,980
2019-08-13 2019-08-09 1.376 725,773 +16,570 1.98% 998,639
2019-08-08 2019-08-06 1.388 709,203 +8,285 1.93% 984,400
2019-08-05 2019-08-01 1.557 700,918 +16,570 1.91% 1,091,340
2019-08-01 2019-07-30 1.581 684,348 +16,570 1.86% 1,082,060
2019-07-30 2019-07-26 1.774 667,778 -16,570 1.82% 1,184,820
2019-07-29 2019-07-25 1.859 684,348 -82,851 1.86% 1,272,040
2019-07-26 2019-07-24 1.485 767,199 -9,942 2.09% 1,138,980
2019-07-23 2019-07-19 1.533 777,141 +16,570 2.12% 1,191,260
2019-07-17 2019-07-15 1.605 760,571 -8,285 2.07% 1,220,940
2019-07-16 2019-07-12 1.605 768,856 -8,285 2.09% 1,234,240
2019-07-12 2019-07-10 1.617 777,141 -4,971 2.12% 1,256,920
2019-07-11 2019-07-09 1.593 782,112 +13,256 2.13% 1,246,080
2019-07-09 2019-07-05 1.593 768,856 +8,285 2.09% 1,224,960
2019-07-08 2019-07-04 1.605 760,571 +8,285 2.07% 1,220,940
2019-07-05 2019-07-03 1.581 752,286 +16,570 2.05% 1,189,480
2019-07-04 2019-07-02 1.593 735,716 +24,856 2.00% 1,172,161
2019-07-03 2019-06-28 1.617 710,860 -8,285 1.94% 1,149,720
2019-07-02 2019-06-27 1.629 719,145 -14,914 1.96% 1,171,799
2019-06-28 2019-06-26 1.617 734,059 +14,914 2.00% 1,187,241
2019-06-27 2019-06-25 1.617 719,145 -33,141 1.96% 1,163,119
2019-06-25 2019-06-21 1.726 752,286 +18,227 2.05% 1,298,440
2019-06-24 2019-06-20 1.726 734,059 +14,914 2.00% 1,266,981
2019-06-20 2019-06-18 1.750 719,145 +8,285 1.96% 1,258,599
2019-06-13 2019-06-11 2.060 710,860 -8,285 1.94% 1,464,176
2019-06-12 2019-06-10 2.034 719,145 +46,919 1.96% 1,462,841
2019-06-11 2019-06-06 2.009 672,226 +9,380 1.94% 1,350,201
2019-06-06 2019-06-04 1.945 662,846 +15,633 1.91% 1,288,961
2019-06-04 2019-05-31 2.085 647,213 +15,634 1.87% 1,349,641
2019-05-31 2019-05-29 2.124 631,579 +78,165 1.82% 1,341,279
2019-05-30 2019-05-28 2.060 553,414 -85,982 1.60% 1,139,881
2019-05-22 2019-05-20 1.919 639,396 +10,943 1.85% 1,227,000
2019-05-21 2019-05-17 1.996 628,453 +7,817 1.81% 1,254,241
2019-05-20 2019-05-16 2.060 620,636 +15,633 1.79% 1,278,340
2019-05-17 2019-05-15 2.098 605,003 +23,450 1.75% 1,269,360
2019-05-16 2019-05-14 2.085 581,553 +10,943 1.68% 1,212,719
2019-05-15 2019-05-10 2.188 570,610 +12,506 1.65% 1,248,300
2019-05-14 2019-05-09 2.162 558,104 +15,634 1.61% 1,206,661
2019-05-10 2019-05-08 2.200 542,470 +7,816 1.57% 1,193,679
2019-05-09 2019-05-07 2.264 534,654 +23,450 1.54% 1,210,680
2019-05-08 2019-05-06 2.290 511,204 +39,083 1.48% 1,170,660
2019-04-29 2019-04-25 2.380 472,121 -118,812 1.36% 1,123,439
2019-04-26 2019-04-24 2.520 590,933 +93,799 1.71% 1,489,320
2019-04-25 2019-04-23 2.252 497,134 -31,267 1.44% 1,119,359
2019-04-24 2019-04-18 2.444 528,401 +43,773 1.53% 1,291,161
2019-04-23 2019-04-17 2.866 484,628 +3,127 1.40% 1,388,801
2019-04-18 2019-04-16 3.441 481,501 +70,349 1.39% 1,657,040
2019-04-17 2019-04-15 4.107 411,152 -29,703 1.19% 1,688,460
2019-04-16 2019-04-12 3.736 440,855 -1,563 1.27% 1,646,880
2019-04-15 2019-04-11 4.107 442,418 -60,970 1.28% 1,816,859
2019-04-12 2019-04-10 4.055 503,388 +26,577 1.45% 2,041,482
2019-04-11 2019-04-09 3.697 476,811 +17,196 1.38% 1,762,899
2019-04-08 2019-04-03 2.994 459,615 -7,816 1.33% 1,375,921
2019-04-04 2019-04-02 2.891 467,431 +3,126 1.35% 1,351,479
2019-04-01 2019-03-28 2.687 464,305 -59,406 1.34% 1,247,401
2019-03-29 2019-03-27 2.571 523,711 -21,886 1.51% 1,346,701
2019-03-28 2019-03-26 2.520 545,597 -23,450 1.57% 1,375,060
2019-03-27 2019-03-25 2.316 569,047 +23,450 1.64% 1,317,681
2019-03-26 2019-03-22 2.380 545,597 +10,943 1.57% 1,298,280
2019-03-25 2019-03-21 2.495 534,654 -6,253 1.54% 1,333,800
2019-03-22 2019-03-20 2.405 540,907 -1,563 1.56% 1,300,960
2019-03-11 2019-03-07 2.264 542,470 -9,380 1.57% 1,228,379
2019-03-06 2019-03-04 1.983 551,850 -46,900 1.59% 1,094,299
2019-02-21 2019-02-19 1.778 598,750 +15,633 1.73% 1,064,740
2019-02-19 2019-02-15 1.855 583,117 -1,563 1.68% 1,081,701
2019-02-14 2019-02-12 1.765 584,680 -1,563 1.69% 1,032,240
2019-02-13 2019-02-11 1.753 586,243 +12,506 1.69% 1,027,500
2019-02-12 2019-02-08 1.791 573,737 -26,576 1.66% 1,027,601
2019-02-11 2019-02-04 1.817 600,313 +7,817 1.73% 1,090,560
2019-02-08 2019-01-31 1.791 592,496 -35,957 1.71% 1,061,199
2019-02-01 2019-01-30 1.842 628,453 -75,039 1.81% 1,157,760
2019-01-31 2019-01-29 1.702 703,492 +82,856 2.03% 1,197,000
2019-01-30 2019-01-28 1.829 620,636 +64,096 1.79% 1,135,420
2019-01-29 2019-01-25 2.124 556,540 -259,511 1.61% 1,181,919
2019-01-21 2019-01-17 1.484 816,051 -23,449 2.36% 1,211,041
2019-01-18 2019-01-16 1.535 839,500 -289,214 2.42% 1,288,800
2018-12-11 2018-12-07 1.382 1,128,714 -75,039 3.26% 1,559,520
2018-11-26 2018-11-22 1.497 1,203,753 +12,507 3.47% 1,801,800
2018-11-19 2018-11-15 1.471 1,191,246 -53,153 3.44% 1,752,600
2018-11-16 2018-11-14 1.510 1,244,399 -25,013 3.59% 1,878,560
2018-11-15 2018-11-13 1.663 1,269,412 -4,690 3.66% 2,111,200
2018-11-14 2018-11-12 1.638 1,274,102 +51,589 3.68% 2,086,400
2018-11-12 2018-11-08 1.522 1,222,513 +31,267 3.53% 1,861,161
2018-11-08 2018-11-06 1.599 1,191,246 -9,380 3.44% 1,905,000
2018-11-07 2018-11-05 1.292 1,200,626 -15,633 3.47% 1,551,360
2018-11-02 2018-10-31 1.267 1,216,259 +39,083 3.51% 1,540,440
2018-11-01 2018-10-30 1.446 1,177,176 -48,463 3.40% 1,701,779
2018-10-31 2018-10-29 1.689 1,225,639 -64,096 3.54% 2,069,760
2018-10-30 2018-10-26 1.522 1,289,735 +4,690 3.72% 1,963,500
2018-10-22 2018-10-18 1.177 1,285,045 -20,323 3.71% 1,512,480
2018-10-15 2018-10-11 1.087 1,305,368 -3,127 3.77% 1,419,500
2018-10-09 2018-10-05 1.164 1,308,495 +20,323 3.78% 1,523,340
2018-10-08 2018-10-04 1.190 1,288,172 -12,506 3.72% 1,532,640
2018-09-28 2018-09-26 1.241 1,300,678 +78,165 3.75% 1,614,080
2018-09-14 2018-09-12 1.228 1,222,513 -1,563 3.53% 1,501,441
2018-09-05 2018-09-03 1.331 1,224,076 -10,943 3.53% 1,628,640
2018-08-31 2018-08-29 1.535 1,235,019 -1,563 3.56% 1,896,000
2018-08-30 2018-08-28 1.458 1,236,582 -10,944 3.57% 1,803,479
2018-08-24 2018-08-22 1.382 1,247,526 +21,887 3.60% 1,723,681
2018-08-23 2018-08-21 1.343 1,225,639 -20,323 3.54% 1,646,400
2018-08-20 2018-08-16 1.318 1,245,962 -1,564 3.60% 1,641,820
2018-08-17 2018-08-15 1.382 1,247,526 -15,633 3.60% 1,723,681
2018-08-13 2018-08-09 1.241 1,263,159 +35,956 3.65% 1,567,520
2018-08-08 2018-08-06 1.241 1,227,203 -3,126 3.54% 1,522,901
2018-07-12 2018-07-10 1.433 1,230,329 -1,563 3.55% 1,762,880
2018-07-05 2018-07-03 1.574 1,231,892 +39,082 3.56% 1,938,479
2018-07-03 2018-06-28 1.586 1,192,810 -1,563 3.44% 1,892,241
2018-06-27 2018-06-25 1.689 1,194,373 +153,205 3.45% 2,016,960
2018-06-21 2018-06-19 1.842 1,041,168 +53,153 3.01% 1,918,080
2018-06-20 2018-06-15 1.970 988,015 +45,336 2.85% 1,946,559
2018-06-19 2018-06-14 1.970 942,679 +32,829 2.72% 1,857,240
2018-06-14 2018-06-12 2.034 909,850 +46,900 2.63% 1,850,761
2018-06-07 2018-06-05 2.085 862,950 -7,817 2.49% 1,799,520
2018-06-04 2018-05-31 2.098 870,767 +82,856 2.51% 1,826,961
2018-05-31 2018-05-29 2.111 787,911 +15,633 2.27% 1,663,200
2018-05-29 2018-05-25 2.226 772,278 -23,449 2.23% 1,719,121
2018-05-28 2018-05-24 2.341 795,727 +10,943 2.30% 1,862,939
2018-05-25 2018-05-23 2.303 784,784 -34,393 2.27% 1,807,199
2018-05-24 2018-05-21 2.431 819,177 +9,380 2.36% 1,991,199
2018-05-23 2018-05-18 2.571 809,797 -23,450 2.34% 2,082,359
2018-05-21 2018-05-17 2.533 833,247 -3,127 2.41% 2,110,680
2018-05-18 2018-05-16 2.674 836,374 +43,773 2.41% 2,236,301
2018-05-17 2018-05-15 2.380 792,601 -48,463 2.29% 1,886,040
2018-05-16 2018-05-14 2.431 841,064 -81,292 2.43% 2,044,401
2018-05-15 2018-05-11 2.175 922,356 -39,083 2.66% 2,006,000
2018-05-14 2018-05-10 2.252 961,439 +1,563 2.78% 2,164,800
2018-05-11 2018-05-09 2.009 959,876 +39,083 2.77% 1,927,961
2018-05-10 2018-05-08 2.009 920,793 +32,830 2.66% 1,849,461
2018-05-09 2018-05-07 1.957 887,963 +15,633 2.56% 1,738,080
2018-05-08 2018-05-04 2.009 872,330 -79,729 2.52% 1,752,120
2018-05-07 2018-05-03 2.098 952,059 -7,817 2.75% 1,997,520
2018-05-03 2018-04-30 2.124 959,876 -6,253 2.77% 2,038,481
2018-05-02 2018-04-27 2.290 966,129 2.79% 2,212,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top