History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 166,000 | +0 | 0.10% | 134,460 |
| 2025-10-13 | 2025-10-09 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-10-10 | 2025-10-08 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-10-09 | 2025-10-06 | 0.860 | 166,000 | +0 | 0.10% | 142,760 |
| 2025-10-08 | 2025-10-03 | 0.860 | 166,000 | +0 | 0.10% | 142,760 |
| 2025-10-06 | 2025-10-02 | 0.860 | 166,000 | +0 | 0.10% | 142,760 |
| 2025-10-03 | 2025-09-30 | 0.860 | 166,000 | +0 | 0.10% | 142,760 |
| 2025-10-02 | 2025-09-29 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-09-30 | 2025-09-26 | 0.830 | 166,000 | +0 | 0.10% | 137,780 |
| 2025-09-29 | 2025-09-25 | 0.830 | 166,000 | +0 | 0.10% | 137,780 |
| 2025-09-26 | 2025-09-24 | 0.830 | 166,000 | +0 | 0.10% | 137,780 |
| 2025-09-25 | 2025-09-23 | 0.840 | 166,000 | +0 | 0.10% | 139,440 |
| 2025-09-24 | 2025-09-22 | 0.810 | 166,000 | +0 | 0.10% | 134,460 |
| 2025-09-23 | 2025-09-19 | 0.810 | 166,000 | +0 | 0.10% | 134,460 |
| 2025-09-22 | 2025-09-18 | 0.820 | 166,000 | +0 | 0.10% | 136,120 |
| 2025-09-19 | 2025-09-17 | 0.880 | 166,000 | +0 | 0.10% | 146,080 |
| 2025-09-18 | 2025-09-16 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-09-17 | 2025-09-15 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-09-16 | 2025-09-12 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-09-15 | 2025-09-11 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-09-12 | 2025-09-10 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-09-11 | 2025-09-09 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-09-10 | 2025-09-08 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-09-09 | 2025-09-05 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-09-08 | 2025-09-04 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-09-05 | 2025-09-03 | 0.880 | 166,000 | +0 | 0.10% | 146,080 |
| 2025-09-04 | 2025-09-02 | 0.900 | 166,000 | +0 | 0.10% | 149,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 166,000 | +0 | 0.10% | 149,400 |
| 2025-09-02 | 2025-08-29 | 0.900 | 166,000 | +0 | 0.10% | 149,400 |
| 2025-09-01 | 2025-08-28 | 0.880 | 166,000 | +0 | 0.10% | 146,080 |
| 2025-08-29 | 2025-08-27 | 0.890 | 166,000 | +0 | 0.10% | 147,740 |
| 2025-08-28 | 2025-08-26 | 0.910 | 166,000 | +0 | 0.10% | 151,060 |
| 2025-08-27 | 2025-08-25 | 0.920 | 166,000 | +0 | 0.10% | 152,720 |
| 2025-08-26 | 2025-08-22 | 0.890 | 166,000 | +0 | 0.10% | 147,740 |
| 2025-08-25 | 2025-08-21 | 0.850 | 166,000 | +0 | 0.10% | 141,100 |
| 2025-08-22 | 2025-08-20 | 0.850 | 166,000 | +0 | 0.10% | 141,100 |
| 2025-08-21 | 2025-08-19 | 0.860 | 166,000 | +0 | 0.10% | 142,760 |
| 2025-08-20 | 2025-08-18 | 0.880 | 166,000 | +0 | 0.10% | 146,080 |
| 2025-08-19 | 2025-08-15 | 0.900 | 166,000 | +0 | 0.10% | 149,400 |
| 2025-08-18 | 2025-08-14 | 0.870 | 166,000 | +0 | 0.10% | 144,420 |
| 2025-08-15 | 2025-08-13 | 0.900 | 166,000 | +0 | 0.10% | 149,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 166,000 | +0 | 0.10% | 146,080 |
| 2025-08-13 | 2025-08-11 | 0.900 | 166,000 | +0 | 0.10% | 149,400 |
| 2025-08-12 | 2025-08-08 | 0.900 | 166,000 | +0 | 0.10% | 149,400 |
| 2025-08-11 | 2025-08-07 | 0.930 | 166,000 | +0 | 0.10% | 154,380 |
| 2025-08-08 | 2025-08-06 | 0.930 | 166,000 | +0 | 0.10% | 154,380 |
| 2025-08-07 | 2025-08-05 | 0.940 | 166,000 | +0 | 0.10% | 156,040 |
| 2025-08-06 | 2025-08-04 | 0.940 | 166,000 | +0 | 0.10% | 156,040 |
| 2025-08-05 | 2025-08-01 | 0.920 | 166,000 | +0 | 0.10% | 152,720 |
| 2025-08-04 | 2025-07-31 | 0.920 | 166,000 | +0 | 0.10% | 152,720 |
| 2025-08-01 | 2025-07-30 | 0.960 | 166,000 | +0 | 0.10% | 159,360 |
| 2025-07-31 | 2025-07-29 | 0.980 | 166,000 | +0 | 0.10% | 162,680 |
| 2025-07-30 | 2025-07-28 | 0.980 | 166,000 | +0 | 0.10% | 162,680 |
| 2025-07-29 | 2025-07-25 | 0.980 | 166,000 | +0 | 0.10% | 162,680 |
| 2025-07-28 | 2025-07-24 | 0.980 | 166,000 | +0 | 0.10% | 162,680 |
| 2025-07-25 | 2025-07-23 | 0.980 | 166,000 | +0 | 0.10% | 162,680 |
| 2025-07-24 | 2025-07-22 | 0.990 | 166,000 | +0 | 0.10% | 164,340 |
| 2025-07-23 | 2025-07-21 | 0.940 | 166,000 | +0 | 0.10% | 156,040 |
| 2025-07-22 | 2025-07-18 | 0.940 | 166,000 | +0 | 0.10% | 156,040 |
| 2025-07-21 | 2025-07-17 | 0.950 | 166,000 | +0 | 0.10% | 157,700 |
| 2025-07-18 | 2025-07-16 | 0.980 | 166,000 | +0 | 0.10% | 162,680 |
| 2025-07-17 | 2025-07-15 | 0.910 | 166,000 | +0 | 0.10% | 151,060 |
| 2025-07-16 | 2025-07-14 | 1.000 | 166,000 | +0 | 0.10% | 166,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 166,000 | +0 | 0.10% | 151,060 |
| 2025-07-14 | 2025-07-10 | 0.980 | 166,000 | +0 | 0.10% | 162,680 |
| 2025-07-11 | 2025-07-09 | 1.010 | 166,000 | +0 | 0.10% | 167,660 |
| 2025-07-10 | 2025-07-08 | 1.070 | 166,000 | +0 | 0.10% | 177,620 |
| 2025-07-09 | 2025-07-07 | 1.000 | 166,000 | +0 | 0.10% | 166,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 166,000 | +0 | 0.10% | 134,460 |
| 2025-07-07 | 2025-07-03 | 0.840 | 166,000 | +0 | 0.10% | 139,440 |
| 2025-07-04 | 2025-07-02 | 0.790 | 166,000 | +0 | 0.10% | 131,140 |
| 2025-07-03 | 2025-06-30 | 0.640 | 166,000 | +0 | 0.10% | 106,240 |
| 2025-07-02 | 2025-06-27 | 0.650 | 166,000 | +0 | 0.10% | 107,900 |
| 2025-06-30 | 2025-06-26 | 0.650 | 166,000 | +0 | 0.10% | 107,900 |
| 2025-06-27 | 2025-06-25 | 0.700 | 166,000 | +0 | 0.10% | 116,200 |
| 2025-06-26 | 2025-06-24 | 0.680 | 166,000 | +0 | 0.10% | 112,880 |
| 2025-06-25 | 2025-06-23 | 0.680 | 166,000 | +0 | 0.10% | 112,880 |
| 2025-06-24 | 2025-06-20 | 0.680 | 166,000 | +0 | 0.10% | 112,880 |
| 2025-06-23 | 2025-06-19 | 0.680 | 166,000 | +0 | 0.10% | 112,880 |
| 2025-06-20 | 2025-06-18 | 0.660 | 166,000 | +0 | 0.10% | 109,560 |
| 2025-06-19 | 2025-06-17 | 0.690 | 166,000 | +0 | 0.10% | 114,540 |
| 2025-06-18 | 2025-06-16 | 0.690 | 166,000 | +0 | 0.10% | 114,540 |
| 2025-06-17 | 2025-06-13 | 0.740 | 166,000 | +0 | 0.10% | 122,840 |
| 2025-06-16 | 2025-06-12 | 0.680 | 166,000 | +0 | 0.10% | 112,880 |
| 2025-06-13 | 2025-06-11 | 0.650 | 166,000 | +0 | 0.10% | 107,900 |
| 2025-06-12 | 2025-06-10 | 0.650 | 166,000 | +0 | 0.10% | 107,900 |
| 2025-06-11 | 2025-06-09 | 0.660 | 166,000 | +0 | 0.10% | 109,560 |
| 2025-06-10 | 2025-06-06 | 0.660 | 166,000 | +0 | 0.10% | 109,560 |
| 2025-06-09 | 2025-06-05 | 0.660 | 166,000 | +0 | 0.10% | 109,560 |
| 2025-06-06 | 2025-06-04 | 0.640 | 166,000 | +0 | 0.10% | 106,240 |
| 2025-06-05 | 2025-06-03 | 0.640 | 166,000 | +0 | 0.10% | 106,240 |
| 2025-06-04 | 2025-06-02 | 0.640 | 166,000 | +0 | 0.10% | 106,240 |
| 2025-06-03 | 2025-05-30 | 0.660 | 166,000 | +0 | 0.10% | 109,560 |
| 2025-06-02 | 2025-05-29 | 0.700 | 166,000 | +0 | 0.10% | 116,200 |
| 2025-05-30 | 2025-05-28 | 0.710 | 166,000 | +0 | 0.10% | 117,860 |
| 2025-05-29 | 2025-05-27 | 0.640 | 166,000 | +0 | 0.10% | 106,240 |
| 2025-05-28 | 2025-05-26 | 0.700 | 166,000 | +0 | 0.10% | 116,200 |
| 2025-05-27 | 2025-05-23 | 0.570 | 166,000 | +0 | 0.10% | 94,620 |
| 2025-05-26 | 2025-05-22 | 0.570 | 166,000 | +0 | 0.10% | 94,620 |
| 2025-05-23 | 2025-05-21 | 0.570 | 166,000 | +0 | 0.10% | 94,620 |
| 2025-05-22 | 2025-05-20 | 0.560 | 166,000 | +0 | 0.10% | 92,960 |
| 2025-05-21 | 2025-05-19 | 0.560 | 166,000 | +0 | 0.10% | 92,960 |
| 2025-05-20 | 2025-05-16 | 0.570 | 166,000 | +0 | 0.10% | 94,620 |
| 2025-05-19 | 2025-05-15 | 0.570 | 166,000 | +0 | 0.10% | 94,620 |
| 2025-05-16 | 2025-05-14 | 0.570 | 166,000 | +0 | 0.10% | 94,620 |
| 2025-05-15 | 2025-05-13 | 0.575 | 166,000 | +0 | 0.10% | 95,519 |
| 2025-05-14 | 2025-05-12 | 0.586 | 166,000 | +4,446 | 0.10% | 97,224 |
| 2025-05-13 | 2025-05-09 | 0.586 | 161,554 | +0 | 0.10% | 94,620 |
| 2025-05-12 | 2025-05-08 | 0.586 | 161,554 | +0 | 0.10% | 94,620 |
| 2025-05-09 | 2025-05-07 | 0.586 | 161,554 | +0 | 0.10% | 94,620 |
| 2025-05-08 | 2025-05-06 | 0.575 | 161,554 | +0 | 0.10% | 92,960 |
| 2025-05-07 | 2025-05-02 | 0.617 | 161,554 | +0 | 0.10% | 99,600 |
| 2025-05-06 | 2025-04-30 | 0.596 | 161,554 | +0 | 0.10% | 96,280 |
| 2025-05-02 | 2025-04-29 | 0.575 | 161,554 | +0 | 0.10% | 92,960 |
| 2025-04-30 | 2025-04-28 | 0.637 | 161,554 | +0 | 0.10% | 102,920 |
| 2025-04-29 | 2025-04-25 | 0.637 | 161,554 | +0 | 0.10% | 102,920 |
| 2025-04-28 | 2025-04-24 | 0.637 | 161,554 | +0 | 0.10% | 102,920 |
| 2025-04-25 | 2025-04-23 | 0.637 | 161,554 | +0 | 0.10% | 102,920 |
| 2025-04-24 | 2025-04-22 | 0.637 | 161,554 | +0 | 0.10% | 102,920 |
| 2025-04-23 | 2025-04-17 | 0.647 | 161,554 | +0 | 0.10% | 104,580 |
| 2025-04-22 | 2025-04-16 | 0.565 | 161,554 | +0 | 0.10% | 91,300 |
| 2025-04-17 | 2025-04-15 | 0.606 | 161,554 | +0 | 0.10% | 97,940 |
| 2025-04-16 | 2025-04-14 | 0.606 | 161,554 | +0 | 0.10% | 97,940 |
| 2025-04-15 | 2025-04-11 | 0.596 | 161,554 | +0 | 0.10% | 96,280 |
| 2025-04-14 | 2025-04-10 | 0.596 | 161,554 | +0 | 0.10% | 96,280 |
| 2025-04-11 | 2025-04-09 | 0.524 | 161,554 | +0 | 0.10% | 84,660 |
| 2025-04-10 | 2025-04-08 | 0.596 | 161,554 | +0 | 0.10% | 96,280 |
| 2025-04-09 | 2025-04-07 | 0.596 | 161,554 | +0 | 0.10% | 96,280 |
| 2025-04-08 | 2025-04-03 | 0.617 | 161,554 | +0 | 0.10% | 99,600 |
| 2025-04-07 | 2025-04-02 | 0.586 | 161,554 | +0 | 0.10% | 94,620 |
| 2025-04-03 | 2025-04-01 | 0.575 | 161,554 | +0 | 0.10% | 92,960 |
| 2025-04-02 | 2025-03-31 | 0.575 | 161,554 | +0 | 0.10% | 92,960 |
| 2025-04-01 | 2025-03-28 | 0.575 | 161,554 | +0 | 0.10% | 92,960 |
| 2025-03-31 | 2025-03-27 | 0.555 | 161,554 | +0 | 0.10% | 89,640 |
| 2025-03-28 | 2025-03-26 | 0.555 | 161,554 | +0 | 0.10% | 89,640 |
| 2025-03-27 | 2025-03-25 | 0.555 | 161,554 | +0 | 0.10% | 89,640 |
| 2025-03-26 | 2025-03-24 | 0.555 | 161,554 | +0 | 0.10% | 89,640 |
| 2025-03-25 | 2025-03-21 | 0.586 | 161,554 | +0 | 0.10% | 94,620 |
| 2025-03-24 | 2025-03-20 | 0.586 | 161,554 | +0 | 0.10% | 94,620 |
| 2025-03-21 | 2025-03-19 | 0.514 | 161,554 | +0 | 0.10% | 83,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 161,554 | +0 | 0.10% | 79,680 |
| 2025-03-19 | 2025-03-17 | 0.483 | 161,554 | +0 | 0.10% | 78,020 |
| 2025-03-18 | 2025-03-14 | 0.437 | 161,554 | +0 | 0.10% | 70,550 |
| 2025-03-17 | 2025-03-13 | 0.447 | 161,554 | +0 | 0.10% | 72,210 |
| 2025-03-14 | 2025-03-12 | 0.447 | 161,554 | +0 | 0.10% | 72,210 |
| 2025-03-13 | 2025-03-11 | 0.437 | 161,554 | +0 | 0.10% | 70,550 |
| 2025-03-12 | 2025-03-10 | 0.437 | 161,554 | +0 | 0.10% | 70,550 |
| 2025-03-11 | 2025-03-07 | 0.452 | 161,554 | +0 | 0.10% | 73,040 |
| 2025-03-10 | 2025-03-06 | 0.442 | 161,554 | +0 | 0.10% | 71,380 |
| 2025-03-07 | 2025-03-05 | 0.462 | 161,554 | +0 | 0.10% | 74,700 |
| 2025-03-06 | 2025-03-04 | 0.462 | 161,554 | +0 | 0.10% | 74,700 |
| 2025-03-05 | 2025-03-03 | 0.447 | 161,554 | +0 | 0.10% | 72,210 |
| 2025-03-04 | 2025-02-28 | 0.447 | 161,554 | +0 | 0.10% | 72,210 |
| 2025-03-03 | 2025-02-27 | 0.447 | 161,554 | +0 | 0.10% | 72,210 |
| 2025-02-28 | 2025-02-26 | 0.442 | 161,554 | +0 | 0.10% | 71,380 |
| 2025-02-27 | 2025-02-25 | 0.426 | 161,554 | +0 | 0.10% | 68,890 |
| 2025-02-26 | 2025-02-24 | 0.426 | 161,554 | +0 | 0.10% | 68,890 |
| 2025-02-25 | 2025-02-21 | 0.426 | 161,554 | +0 | 0.10% | 68,890 |
| 2025-02-24 | 2025-02-20 | 0.452 | 161,554 | +0 | 0.10% | 73,040 |
| 2025-02-21 | 2025-02-19 | 0.416 | 161,554 | +0 | 0.10% | 67,230 |
| 2025-02-20 | 2025-02-18 | 0.442 | 161,554 | +0 | 0.10% | 71,380 |
| 2025-02-19 | 2025-02-17 | 0.442 | 161,554 | -15,571 | 0.10% | 71,380 |
| 2025-02-18 | 2025-02-14 | 0.442 | 177,125 | -17,518 | 0.11% | 78,260 |
| 2025-02-17 | 2025-02-13 | 0.452 | 194,643 | -1,946 | 0.13% | 88,000 |
| 2023-06-15 | 2023-06-13 | 0.543 | 196,589 | +10,498 | 0.13% | 106,697 |
| 2023-02-06 | 2023-02-02 | 0.586 | 186,091 | -9,213 | 0.13% | 109,080 |
| 2021-09-08 | 2021-09-06 | 1.064 | 195,304 | -12,897 | 0.13% | 207,760 |
| 2021-07-07 | 2021-07-05 | 1.064 | 208,201 | -5,528 | 0.14% | 221,480 |
| 2021-06-15 | 2021-06-10 | 1.188 | 213,729 | +12,583 | 0.15% | 253,909 |
| 2020-06-18 | 2020-06-16 | 0.893 | 201,146 | -20,808 | 0.52% | 179,658 |
| 2020-06-17 | 2020-06-15 | 0.869 | 221,954 | +9,856 | 0.58% | 192,885 |
| 2020-06-03 | 2020-06-01 | 0.881 | 212,098 | -4,971 | 0.58% | 186,880 |
| 2020-05-29 | 2020-05-27 | 0.809 | 217,069 | -11,599 | 0.59% | 175,540 |
| 2020-04-27 | 2020-04-23 | 0.845 | 228,668 | -6,628 | 0.62% | 193,200 |
| 2020-04-23 | 2020-04-21 | 0.833 | 235,296 | -4,971 | 0.64% | 195,960 |
| 2020-03-06 | 2020-03-04 | 1.231 | 240,267 | -6,629 | 0.65% | 295,799 |
| 2020-02-20 | 2020-02-18 | 1.255 | 246,896 | -3,314 | 0.67% | 309,921 |
| 2020-01-10 | 2020-01-08 | 1.291 | 250,210 | -1,657 | 0.68% | 323,141 |
| 2019-10-24 | 2019-10-22 | 1.473 | 251,867 | -1,657 | 0.69% | 370,881 |
| 2019-10-16 | 2019-10-14 | 1.581 | 253,524 | +1,657 | 0.69% | 400,861 |
| 2019-10-11 | 2019-10-09 | 1.642 | 251,867 | -1,657 | 0.69% | 413,441 |
| 2019-10-10 | 2019-10-08 | 1.473 | 253,524 | -1,657 | 0.69% | 373,321 |
| 2019-09-30 | 2019-09-26 | 1.388 | 255,181 | +1,657 | 0.69% | 354,201 |
| 2019-07-04 | 2019-07-02 | 1.593 | 253,524 | +28,170 | 0.69% | 403,921 |
| 2019-06-12 | 2019-06-10 | 2.034 | 225,354 | +12,743 | 0.61% | 458,401 |
| 2019-05-30 | 2019-05-28 | 2.060 | 212,611 | +1,563 | 0.61% | 437,920 |
| 2019-05-29 | 2019-05-27 | 1.791 | 211,048 | -12,506 | 0.61% | 378,001 |
| 2019-05-24 | 2019-05-22 | 1.868 | 223,554 | -1,563 | 0.65% | 417,560 |
| 2019-05-21 | 2019-05-17 | 1.996 | 225,117 | -6,254 | 0.65% | 449,279 |
| 2019-05-16 | 2019-05-14 | 2.085 | 231,371 | -14,070 | 0.67% | 482,481 |
| 2019-05-10 | 2019-05-08 | 2.200 | 245,441 | -3,126 | 0.71% | 540,081 |
| 2019-05-08 | 2019-05-06 | 2.290 | 248,567 | -46,900 | 0.72% | 569,220 |
| 2019-05-03 | 2019-04-30 | 2.277 | 295,467 | -3,126 | 0.85% | 672,841 |
| 2019-05-02 | 2019-04-29 | 2.252 | 298,593 | -3,127 | 0.86% | 672,320 |
| 2019-04-30 | 2019-04-26 | 2.316 | 301,720 | +3,127 | 0.87% | 698,660 |
| 2019-04-25 | 2019-04-23 | 2.252 | 298,593 | -29,703 | 0.86% | 672,320 |
| 2019-04-24 | 2019-04-18 | 2.444 | 328,296 | -786,348 | 0.95% | 802,199 |
| 2019-04-23 | 2019-04-17 | 2.866 | 1,114,644 | -101,615 | 3.22% | 3,194,241 |
| 2019-04-18 | 2019-04-16 | 3.441 | 1,216,259 | +1,202,189 | 3.51% | 4,185,639 |
| 2019-04-16 | 2019-04-12 | 3.736 | 14,070 | -4,690 | 0.04% | 52,561 |
| 2019-04-15 | 2019-04-11 | 4.107 | 18,760 | -32,829 | 0.05% | 77,041 |
| 2019-04-12 | 2019-04-10 | 4.055 | 51,589 | +48,462 | 0.15% | 209,218 |
| 2019-04-11 | 2019-04-09 | 3.697 | 3,127 | +1,564 | 0.01% | 11,561 |
| 2019-04-10 | 2019-04-08 | 3.493 | 1,563 | -1,564 | 0.00% | 5,459 |
| 2019-04-09 | 2019-04-04 | 3.096 | 3,127 | -1,563 | 0.01% | 9,681 |
| 2019-04-08 | 2019-04-03 | 2.994 | 4,690 | +1,563 | 0.01% | 14,040 |
| 2019-04-04 | 2019-04-02 | 2.891 | 3,127 | -15,633 | 0.01% | 9,041 |
| 2019-04-02 | 2019-03-29 | 2.815 | 18,760 | -21,886 | 0.05% | 52,801 |
| 2019-03-25 | 2019-03-21 | 2.495 | 40,646 | -7,817 | 0.12% | 101,400 |
| 2019-03-07 | 2019-03-05 | 2.239 | 48,463 | +7,817 | 0.14% | 108,501 |
| 2019-01-29 | 2019-01-25 | 2.124 | 40,646 | -7,817 | 0.12% | 86,320 |
| 2019-01-09 | 2019-01-07 | 1.292 | 48,463 | -7,816 | 0.14% | 62,620 |
| 2019-01-07 | 2019-01-03 | 1.369 | 56,279 | +7,816 | 0.16% | 77,040 |
| 2018-12-12 | 2018-12-10 | 1.318 | 48,463 | +1,564 | 0.14% | 63,860 |
| 2018-11-28 | 2018-11-26 | 1.548 | 46,899 | +7,816 | 0.14% | 72,599 |
| 2018-11-01 | 2018-10-30 | 1.446 | 39,083 | -1,563 | 0.11% | 56,500 |
| 2018-10-31 | 2018-10-29 | 1.689 | 40,646 | +1,563 | 0.12% | 68,640 |
| 2018-05-14 | 2018-05-10 | 2.252 | 39,083 | +39,083 | 0.11% | 88,000 |
| 2018-05-02 | 2018-04-27 | 2.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy