History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 24,000 | +0 | 0.02% | 19,440 |
| 2025-10-13 | 2025-10-09 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-10-10 | 2025-10-08 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-10-09 | 2025-10-06 | 0.860 | 24,000 | +0 | 0.02% | 20,640 |
| 2025-10-08 | 2025-10-03 | 0.860 | 24,000 | +0 | 0.02% | 20,640 |
| 2025-10-06 | 2025-10-02 | 0.860 | 24,000 | +0 | 0.02% | 20,640 |
| 2025-10-03 | 2025-09-30 | 0.860 | 24,000 | +0 | 0.02% | 20,640 |
| 2025-10-02 | 2025-09-29 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-09-30 | 2025-09-26 | 0.830 | 24,000 | +0 | 0.02% | 19,920 |
| 2025-09-29 | 2025-09-25 | 0.830 | 24,000 | +0 | 0.02% | 19,920 |
| 2025-09-26 | 2025-09-24 | 0.830 | 24,000 | +0 | 0.02% | 19,920 |
| 2025-09-25 | 2025-09-23 | 0.840 | 24,000 | +0 | 0.02% | 20,160 |
| 2025-09-24 | 2025-09-22 | 0.810 | 24,000 | +0 | 0.02% | 19,440 |
| 2025-09-23 | 2025-09-19 | 0.810 | 24,000 | +0 | 0.02% | 19,440 |
| 2025-09-22 | 2025-09-18 | 0.820 | 24,000 | +0 | 0.02% | 19,680 |
| 2025-09-19 | 2025-09-17 | 0.880 | 24,000 | +0 | 0.02% | 21,120 |
| 2025-09-18 | 2025-09-16 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-09-17 | 2025-09-15 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-09-15 | 2025-09-11 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-09-12 | 2025-09-10 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-09-11 | 2025-09-09 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-09-10 | 2025-09-08 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-09-09 | 2025-09-05 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-09-08 | 2025-09-04 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-09-05 | 2025-09-03 | 0.880 | 24,000 | +0 | 0.02% | 21,120 |
| 2025-09-04 | 2025-09-02 | 0.900 | 24,000 | +0 | 0.02% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.900 | 24,000 | +0 | 0.02% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.900 | 24,000 | +0 | 0.02% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.880 | 24,000 | +0 | 0.02% | 21,120 |
| 2025-08-29 | 2025-08-27 | 0.890 | 24,000 | +0 | 0.02% | 21,360 |
| 2025-08-28 | 2025-08-26 | 0.910 | 24,000 | +0 | 0.02% | 21,840 |
| 2025-08-27 | 2025-08-25 | 0.920 | 24,000 | +0 | 0.02% | 22,080 |
| 2025-08-26 | 2025-08-22 | 0.890 | 24,000 | +0 | 0.02% | 21,360 |
| 2025-08-25 | 2025-08-21 | 0.850 | 24,000 | +0 | 0.02% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 24,000 | +0 | 0.02% | 20,400 |
| 2025-08-21 | 2025-08-19 | 0.860 | 24,000 | +0 | 0.02% | 20,640 |
| 2025-08-20 | 2025-08-18 | 0.880 | 24,000 | +0 | 0.02% | 21,120 |
| 2025-08-19 | 2025-08-15 | 0.900 | 24,000 | +0 | 0.02% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.870 | 24,000 | +0 | 0.02% | 20,880 |
| 2025-08-15 | 2025-08-13 | 0.900 | 24,000 | +0 | 0.02% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.880 | 24,000 | +0 | 0.02% | 21,120 |
| 2025-08-13 | 2025-08-11 | 0.900 | 24,000 | +0 | 0.02% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.900 | 24,000 | +0 | 0.02% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.930 | 24,000 | +0 | 0.02% | 22,320 |
| 2025-08-08 | 2025-08-06 | 0.930 | 24,000 | +0 | 0.02% | 22,320 |
| 2025-08-07 | 2025-08-05 | 0.940 | 24,000 | +0 | 0.02% | 22,560 |
| 2025-08-06 | 2025-08-04 | 0.940 | 24,000 | +0 | 0.02% | 22,560 |
| 2025-08-05 | 2025-08-01 | 0.920 | 24,000 | +0 | 0.02% | 22,080 |
| 2025-08-04 | 2025-07-31 | 0.920 | 24,000 | +0 | 0.02% | 22,080 |
| 2025-08-01 | 2025-07-30 | 0.960 | 24,000 | +0 | 0.02% | 23,040 |
| 2025-07-31 | 2025-07-29 | 0.980 | 24,000 | +0 | 0.02% | 23,520 |
| 2025-07-30 | 2025-07-28 | 0.980 | 24,000 | +0 | 0.02% | 23,520 |
| 2025-07-29 | 2025-07-25 | 0.980 | 24,000 | +0 | 0.02% | 23,520 |
| 2025-07-28 | 2025-07-24 | 0.980 | 24,000 | +0 | 0.02% | 23,520 |
| 2025-07-25 | 2025-07-23 | 0.980 | 24,000 | +0 | 0.02% | 23,520 |
| 2025-07-24 | 2025-07-22 | 0.990 | 24,000 | +0 | 0.02% | 23,760 |
| 2025-07-23 | 2025-07-21 | 0.940 | 24,000 | +0 | 0.02% | 22,560 |
| 2025-07-22 | 2025-07-18 | 0.940 | 24,000 | +0 | 0.02% | 22,560 |
| 2025-07-21 | 2025-07-17 | 0.950 | 24,000 | +0 | 0.02% | 22,800 |
| 2025-07-18 | 2025-07-16 | 0.980 | 24,000 | +0 | 0.02% | 23,520 |
| 2025-07-17 | 2025-07-15 | 0.910 | 24,000 | +0 | 0.02% | 21,840 |
| 2025-07-16 | 2025-07-14 | 1.000 | 24,000 | +0 | 0.02% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 24,000 | +0 | 0.02% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.980 | 24,000 | +0 | 0.02% | 23,520 |
| 2025-07-11 | 2025-07-09 | 1.010 | 24,000 | +0 | 0.02% | 24,240 |
| 2025-07-10 | 2025-07-08 | 1.070 | 24,000 | +0 | 0.02% | 25,680 |
| 2025-07-09 | 2025-07-07 | 1.000 | 24,000 | +0 | 0.02% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 24,000 | +0 | 0.02% | 19,440 |
| 2025-07-07 | 2025-07-03 | 0.840 | 24,000 | +0 | 0.02% | 20,160 |
| 2025-07-04 | 2025-07-02 | 0.790 | 24,000 | +0 | 0.02% | 18,960 |
| 2025-07-03 | 2025-06-30 | 0.640 | 24,000 | +0 | 0.02% | 15,360 |
| 2025-07-02 | 2025-06-27 | 0.650 | 24,000 | +0 | 0.02% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 24,000 | +0 | 0.02% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 24,000 | +0 | 0.02% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.680 | 24,000 | +0 | 0.02% | 16,320 |
| 2025-06-25 | 2025-06-23 | 0.680 | 24,000 | +0 | 0.02% | 16,320 |
| 2025-06-24 | 2025-06-20 | 0.680 | 24,000 | +0 | 0.02% | 16,320 |
| 2025-06-23 | 2025-06-19 | 0.680 | 24,000 | +0 | 0.02% | 16,320 |
| 2025-06-20 | 2025-06-18 | 0.660 | 24,000 | +0 | 0.02% | 15,840 |
| 2025-06-19 | 2025-06-17 | 0.690 | 24,000 | +0 | 0.02% | 16,560 |
| 2025-06-18 | 2025-06-16 | 0.690 | 24,000 | +0 | 0.02% | 16,560 |
| 2025-06-17 | 2025-06-13 | 0.740 | 24,000 | +0 | 0.02% | 17,760 |
| 2025-06-16 | 2025-06-12 | 0.680 | 24,000 | +0 | 0.02% | 16,320 |
| 2025-06-13 | 2025-06-11 | 0.650 | 24,000 | +0 | 0.02% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.650 | 24,000 | +0 | 0.02% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.660 | 24,000 | +0 | 0.02% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.660 | 24,000 | +0 | 0.02% | 15,840 |
| 2025-06-09 | 2025-06-05 | 0.660 | 24,000 | +0 | 0.02% | 15,840 |
| 2025-06-06 | 2025-06-04 | 0.640 | 24,000 | +0 | 0.02% | 15,360 |
| 2025-06-05 | 2025-06-03 | 0.640 | 24,000 | +0 | 0.02% | 15,360 |
| 2025-06-04 | 2025-06-02 | 0.640 | 24,000 | +0 | 0.02% | 15,360 |
| 2025-06-03 | 2025-05-30 | 0.660 | 24,000 | +0 | 0.02% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.700 | 24,000 | +0 | 0.02% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.710 | 24,000 | +0 | 0.02% | 17,040 |
| 2025-05-29 | 2025-05-27 | 0.640 | 24,000 | +0 | 0.02% | 15,360 |
| 2025-05-28 | 2025-05-26 | 0.700 | 24,000 | +0 | 0.02% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.570 | 24,000 | +0 | 0.02% | 13,680 |
| 2025-05-26 | 2025-05-22 | 0.570 | 24,000 | +0 | 0.02% | 13,680 |
| 2025-05-23 | 2025-05-21 | 0.570 | 24,000 | +0 | 0.02% | 13,680 |
| 2025-05-22 | 2025-05-20 | 0.560 | 24,000 | +0 | 0.02% | 13,440 |
| 2025-05-21 | 2025-05-19 | 0.560 | 24,000 | +0 | 0.02% | 13,440 |
| 2025-05-20 | 2025-05-16 | 0.570 | 24,000 | +0 | 0.02% | 13,680 |
| 2025-05-19 | 2025-05-15 | 0.570 | 24,000 | +0 | 0.02% | 13,680 |
| 2025-05-16 | 2025-05-14 | 0.570 | 24,000 | +0 | 0.02% | 13,680 |
| 2025-05-15 | 2025-05-13 | 0.575 | 24,000 | +0 | 0.02% | 13,810 |
| 2025-05-14 | 2025-05-12 | 0.586 | 24,000 | +643 | 0.02% | 14,057 |
| 2025-05-13 | 2025-05-09 | 0.586 | 23,357 | +0 | 0.02% | 13,680 |
| 2025-05-12 | 2025-05-08 | 0.586 | 23,357 | +0 | 0.02% | 13,680 |
| 2025-05-09 | 2025-05-07 | 0.586 | 23,357 | +0 | 0.02% | 13,680 |
| 2025-05-08 | 2025-05-06 | 0.575 | 23,357 | +0 | 0.02% | 13,440 |
| 2025-05-07 | 2025-05-02 | 0.617 | 23,357 | +0 | 0.02% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.596 | 23,357 | +0 | 0.02% | 13,920 |
| 2025-05-02 | 2025-04-29 | 0.575 | 23,357 | +0 | 0.02% | 13,440 |
| 2025-04-30 | 2025-04-28 | 0.637 | 23,357 | +0 | 0.02% | 14,880 |
| 2025-04-29 | 2025-04-25 | 0.637 | 23,357 | +0 | 0.02% | 14,880 |
| 2025-04-28 | 2025-04-24 | 0.637 | 23,357 | +0 | 0.02% | 14,880 |
| 2025-04-25 | 2025-04-23 | 0.637 | 23,357 | +0 | 0.02% | 14,880 |
| 2025-04-24 | 2025-04-22 | 0.637 | 23,357 | +0 | 0.02% | 14,880 |
| 2025-04-23 | 2025-04-17 | 0.647 | 23,357 | +0 | 0.02% | 15,120 |
| 2025-04-22 | 2025-04-16 | 0.565 | 23,357 | +0 | 0.02% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.606 | 23,357 | +0 | 0.02% | 14,160 |
| 2025-04-16 | 2025-04-14 | 0.606 | 23,357 | +0 | 0.02% | 14,160 |
| 2025-04-15 | 2025-04-11 | 0.596 | 23,357 | +0 | 0.02% | 13,920 |
| 2025-04-14 | 2025-04-10 | 0.596 | 23,357 | +0 | 0.02% | 13,920 |
| 2025-04-11 | 2025-04-09 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.596 | 23,357 | +0 | 0.02% | 13,920 |
| 2025-04-09 | 2025-04-07 | 0.596 | 23,357 | +0 | 0.02% | 13,920 |
| 2025-04-08 | 2025-04-03 | 0.617 | 23,357 | +0 | 0.02% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.586 | 23,357 | +0 | 0.02% | 13,680 |
| 2025-04-03 | 2025-04-01 | 0.575 | 23,357 | +0 | 0.02% | 13,440 |
| 2025-04-02 | 2025-03-31 | 0.575 | 23,357 | +0 | 0.02% | 13,440 |
| 2025-04-01 | 2025-03-28 | 0.575 | 23,357 | +0 | 0.02% | 13,440 |
| 2025-03-31 | 2025-03-27 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2025-03-28 | 2025-03-26 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2025-03-27 | 2025-03-25 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2025-03-26 | 2025-03-24 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2025-03-25 | 2025-03-21 | 0.586 | 23,357 | +0 | 0.02% | 13,680 |
| 2025-03-24 | 2025-03-20 | 0.586 | 23,357 | +0 | 0.02% | 13,680 |
| 2025-03-21 | 2025-03-19 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 23,357 | +0 | 0.02% | 11,520 |
| 2025-03-19 | 2025-03-17 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2025-03-18 | 2025-03-14 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.447 | 23,357 | +0 | 0.02% | 10,440 |
| 2025-03-14 | 2025-03-12 | 0.447 | 23,357 | +0 | 0.02% | 10,440 |
| 2025-03-13 | 2025-03-11 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2025-03-10 | 2025-03-06 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2025-03-07 | 2025-03-05 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.447 | 23,357 | +0 | 0.02% | 10,440 |
| 2025-03-04 | 2025-02-28 | 0.447 | 23,357 | +0 | 0.02% | 10,440 |
| 2025-03-03 | 2025-02-27 | 0.447 | 23,357 | +0 | 0.02% | 10,440 |
| 2025-02-28 | 2025-02-26 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2025-02-27 | 2025-02-25 | 0.426 | 23,357 | +0 | 0.02% | 9,960 |
| 2025-02-26 | 2025-02-24 | 0.426 | 23,357 | +0 | 0.02% | 9,960 |
| 2025-02-25 | 2025-02-21 | 0.426 | 23,357 | +0 | 0.02% | 9,960 |
| 2025-02-24 | 2025-02-20 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2025-02-21 | 2025-02-19 | 0.416 | 23,357 | +0 | 0.02% | 9,720 |
| 2025-02-20 | 2025-02-18 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2025-02-19 | 2025-02-17 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2025-02-18 | 2025-02-14 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2025-02-17 | 2025-02-13 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2025-02-13 | 2025-02-11 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.447 | 23,357 | +0 | 0.02% | 10,440 |
| 2025-02-10 | 2025-02-06 | 0.447 | 23,357 | +0 | 0.02% | 10,440 |
| 2025-02-07 | 2025-02-05 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2025-02-06 | 2025-02-04 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.401 | 23,357 | +0 | 0.02% | 9,360 |
| 2025-02-04 | 2025-01-28 | 0.401 | 23,357 | +0 | 0.02% | 9,360 |
| 2025-02-03 | 2025-01-24 | 0.401 | 23,357 | +0 | 0.02% | 9,360 |
| 2025-01-27 | 2025-01-23 | 0.401 | 23,357 | +0 | 0.02% | 9,360 |
| 2025-01-24 | 2025-01-22 | 0.401 | 23,357 | +0 | 0.02% | 9,360 |
| 2025-01-23 | 2025-01-21 | 0.426 | 23,357 | +0 | 0.02% | 9,960 |
| 2025-01-22 | 2025-01-20 | 0.426 | 23,357 | +0 | 0.02% | 9,960 |
| 2025-01-21 | 2025-01-17 | 0.426 | 23,357 | +0 | 0.02% | 9,960 |
| 2025-01-20 | 2025-01-16 | 0.426 | 23,357 | +0 | 0.02% | 9,960 |
| 2025-01-17 | 2025-01-15 | 0.416 | 23,357 | +0 | 0.02% | 9,720 |
| 2025-01-16 | 2025-01-14 | 0.416 | 23,357 | +0 | 0.02% | 9,720 |
| 2025-01-15 | 2025-01-13 | 0.416 | 23,357 | +0 | 0.02% | 9,720 |
| 2025-01-14 | 2025-01-10 | 0.416 | 23,357 | +0 | 0.02% | 9,720 |
| 2025-01-13 | 2025-01-09 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2025-01-10 | 2025-01-08 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2025-01-02 | 2024-12-27 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2024-12-11 | 2024-12-09 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-12-10 | 2024-12-06 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-12-03 | 2024-11-29 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.426 | 23,357 | +0 | 0.02% | 9,960 |
| 2024-11-25 | 2024-11-21 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-11-22 | 2024-11-20 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-11-21 | 2024-11-19 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-11-20 | 2024-11-18 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-11-19 | 2024-11-15 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-11-18 | 2024-11-14 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-11-15 | 2024-11-13 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-11-14 | 2024-11-12 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-11-13 | 2024-11-11 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-12 | 2024-11-08 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-11 | 2024-11-07 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-07 | 2024-11-05 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-06 | 2024-11-04 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-05 | 2024-11-01 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-10-29 | 2024-10-25 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-10-28 | 2024-10-24 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-10-25 | 2024-10-23 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.503 | 23,357 | +0 | 0.02% | 11,760 |
| 2024-10-23 | 2024-10-21 | 0.503 | 23,357 | +0 | 0.02% | 11,760 |
| 2024-10-22 | 2024-10-18 | 0.503 | 23,357 | +0 | 0.02% | 11,760 |
| 2024-10-21 | 2024-10-17 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2024-10-18 | 2024-10-16 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2024-10-17 | 2024-10-15 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2024-10-16 | 2024-10-14 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2024-10-15 | 2024-10-10 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-10-09 | 2024-10-07 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 23,357 | +0 | 0.02% | 11,640 |
| 2024-10-07 | 2024-10-03 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.503 | 23,357 | +0 | 0.02% | 11,760 |
| 2024-10-03 | 2024-09-30 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-10-02 | 2024-09-27 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-09-30 | 2024-09-26 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-09-27 | 2024-09-25 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-09-26 | 2024-09-24 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-09-25 | 2024-09-23 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-09-24 | 2024-09-20 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-09-23 | 2024-09-19 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-09-20 | 2024-09-17 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-09-19 | 2024-09-16 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-09-17 | 2024-09-13 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2024-09-16 | 2024-09-12 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-09-13 | 2024-09-11 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-09-12 | 2024-09-10 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-09-10 | 2024-09-05 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-09-09 | 2024-09-04 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-09-05 | 2024-09-03 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-09-04 | 2024-09-02 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-09-03 | 2024-08-30 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-08-30 | 2024-08-28 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-08-29 | 2024-08-27 | 0.452 | 23,357 | +0 | 0.02% | 10,560 |
| 2024-08-28 | 2024-08-26 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.468 | 23,357 | +0 | 0.02% | 10,920 |
| 2024-08-22 | 2024-08-20 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-08-21 | 2024-08-19 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-08-20 | 2024-08-16 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-08-19 | 2024-08-15 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-08-16 | 2024-08-14 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-08-15 | 2024-08-13 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-08-14 | 2024-08-12 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.432 | 23,357 | +0 | 0.02% | 10,080 |
| 2024-08-05 | 2024-08-01 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2024-08-02 | 2024-07-31 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-08-01 | 2024-07-30 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-07-31 | 2024-07-29 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-07-30 | 2024-07-26 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-07-29 | 2024-07-25 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-07-26 | 2024-07-24 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-07-25 | 2024-07-23 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-07-24 | 2024-07-22 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-07-23 | 2024-07-19 | 0.416 | 23,357 | +0 | 0.02% | 9,720 |
| 2024-07-22 | 2024-07-18 | 0.416 | 23,357 | +0 | 0.02% | 9,720 |
| 2024-07-19 | 2024-07-17 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.401 | 23,357 | +0 | 0.02% | 9,360 |
| 2024-07-16 | 2024-07-12 | 0.401 | 23,357 | +0 | 0.02% | 9,360 |
| 2024-07-15 | 2024-07-11 | 0.401 | 23,357 | +0 | 0.02% | 9,360 |
| 2024-07-12 | 2024-07-10 | 0.396 | 23,357 | +0 | 0.02% | 9,240 |
| 2024-07-11 | 2024-07-09 | 0.396 | 23,357 | +0 | 0.02% | 9,240 |
| 2024-07-10 | 2024-07-08 | 0.396 | 23,357 | +0 | 0.02% | 9,240 |
| 2024-07-09 | 2024-07-05 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-07-08 | 2024-07-04 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.411 | 23,357 | +0 | 0.02% | 9,600 |
| 2024-07-04 | 2024-07-02 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-07-03 | 2024-06-28 | 0.421 | 23,357 | +0 | 0.02% | 9,840 |
| 2024-07-02 | 2024-06-27 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-28 | 2024-06-26 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-27 | 2024-06-25 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-26 | 2024-06-24 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-25 | 2024-06-21 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-24 | 2024-06-20 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-21 | 2024-06-19 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-20 | 2024-06-18 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-19 | 2024-06-17 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-18 | 2024-06-14 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-17 | 2024-06-13 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-14 | 2024-06-12 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2024-06-13 | 2024-06-11 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2024-06-12 | 2024-06-07 | 0.478 | 23,357 | +0 | 0.02% | 11,160 |
| 2024-06-11 | 2024-06-06 | 0.503 | 23,357 | +0 | 0.02% | 11,760 |
| 2024-06-07 | 2024-06-05 | 0.503 | 23,357 | +0 | 0.02% | 11,760 |
| 2024-06-06 | 2024-06-04 | 0.503 | 23,357 | +0 | 0.02% | 11,760 |
| 2024-06-05 | 2024-06-03 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2024-06-04 | 2024-05-31 | 0.534 | 23,357 | +0 | 0.02% | 12,480 |
| 2024-06-03 | 2024-05-30 | 0.498 | 23,357 | +0 | 0.02% | 11,640 |
| 2024-05-31 | 2024-05-29 | 0.498 | 23,357 | +0 | 0.02% | 11,640 |
| 2024-05-30 | 2024-05-28 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2024-05-28 | 2024-05-24 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2024-05-27 | 2024-05-23 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2024-05-24 | 2024-05-22 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2024-05-23 | 2024-05-21 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-05-22 | 2024-05-20 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-05-21 | 2024-05-17 | 0.565 | 23,357 | +0 | 0.02% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-05-16 | 2024-05-13 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-05-14 | 2024-05-10 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-05-13 | 2024-05-09 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-05-10 | 2024-05-08 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-05-09 | 2024-05-07 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-05-08 | 2024-05-06 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-05-07 | 2024-05-03 | 0.565 | 23,357 | +0 | 0.02% | 13,200 |
| 2024-05-06 | 2024-05-02 | 0.565 | 23,357 | +0 | 0.02% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.575 | 23,357 | +0 | 0.02% | 13,440 |
| 2024-05-02 | 2024-04-29 | 0.586 | 23,357 | +0 | 0.02% | 13,680 |
| 2024-04-30 | 2024-04-26 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-04-29 | 2024-04-25 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-04-26 | 2024-04-24 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-04-25 | 2024-04-23 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-04-24 | 2024-04-22 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-04-23 | 2024-04-19 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-04-22 | 2024-04-18 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-04-19 | 2024-04-17 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-04-18 | 2024-04-16 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-04-17 | 2024-04-15 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-04-16 | 2024-04-12 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-04-15 | 2024-04-11 | 0.462 | 23,357 | +0 | 0.02% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2024-04-11 | 2024-04-09 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2024-04-10 | 2024-04-08 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2024-04-09 | 2024-04-05 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2024-04-08 | 2024-04-03 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2024-04-05 | 2024-04-02 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2024-04-03 | 2024-03-28 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2024-04-02 | 2024-03-27 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2024-03-28 | 2024-03-26 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2024-03-27 | 2024-03-25 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2024-03-26 | 2024-03-22 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-25 | 2024-03-21 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-22 | 2024-03-20 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-21 | 2024-03-19 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-20 | 2024-03-18 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-19 | 2024-03-15 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-18 | 2024-03-14 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-15 | 2024-03-13 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-14 | 2024-03-12 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-13 | 2024-03-11 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-12 | 2024-03-08 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-11 | 2024-03-07 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-08 | 2024-03-06 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-07 | 2024-03-05 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-06 | 2024-03-04 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-03-05 | 2024-03-01 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-03-04 | 2024-02-29 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-03-01 | 2024-02-28 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-29 | 2024-02-27 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-28 | 2024-02-26 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-27 | 2024-02-23 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-26 | 2024-02-22 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-02-23 | 2024-02-21 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2024-02-22 | 2024-02-20 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-21 | 2024-02-19 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-20 | 2024-02-16 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-19 | 2024-02-15 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-16 | 2024-02-14 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-15 | 2024-02-09 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-14 | 2024-02-07 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2024-02-08 | 2024-02-06 | 0.468 | 23,357 | +0 | 0.02% | 10,920 |
| 2024-02-07 | 2024-02-05 | 0.468 | 23,357 | +0 | 0.02% | 10,920 |
| 2024-02-06 | 2024-02-02 | 0.468 | 23,357 | +0 | 0.02% | 10,920 |
| 2024-02-05 | 2024-02-01 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-02 | 2024-01-31 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-02-01 | 2024-01-30 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-01-31 | 2024-01-29 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-01-30 | 2024-01-26 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-01-29 | 2024-01-25 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-01-26 | 2024-01-24 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-01-25 | 2024-01-23 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-01-24 | 2024-01-22 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-01-23 | 2024-01-19 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-01-22 | 2024-01-18 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-01-19 | 2024-01-17 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2024-01-18 | 2024-01-16 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2024-01-17 | 2024-01-15 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2024-01-16 | 2024-01-12 | 0.468 | 23,357 | +0 | 0.02% | 10,920 |
| 2024-01-15 | 2024-01-11 | 0.468 | 23,357 | +0 | 0.02% | 10,920 |
| 2024-01-12 | 2024-01-10 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-01-11 | 2024-01-09 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2024-01-10 | 2024-01-08 | 0.565 | 23,357 | +0 | 0.02% | 13,200 |
| 2024-01-09 | 2024-01-05 | 0.596 | 23,357 | +0 | 0.02% | 13,920 |
| 2024-01-08 | 2024-01-04 | 0.503 | 23,357 | +0 | 0.02% | 11,760 |
| 2024-01-05 | 2024-01-03 | 0.503 | 23,357 | +0 | 0.02% | 11,760 |
| 2024-01-04 | 2024-01-02 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2024-01-03 | 2023-12-29 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2024-01-02 | 2023-12-28 | 0.493 | 23,357 | +0 | 0.02% | 11,520 |
| 2023-12-29 | 2023-12-27 | 0.503 | 23,357 | +0 | 0.02% | 11,760 |
| 2023-12-28 | 2023-12-22 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-12-27 | 2023-12-21 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2023-12-22 | 2023-12-20 | 0.457 | 23,357 | +0 | 0.02% | 10,680 |
| 2023-12-21 | 2023-12-19 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-12-20 | 2023-12-18 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-12-19 | 2023-12-15 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-12-18 | 2023-12-14 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-12-15 | 2023-12-13 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-12-14 | 2023-12-12 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-12-13 | 2023-12-11 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-12-12 | 2023-12-08 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-12-11 | 2023-12-07 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-12-08 | 2023-12-06 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-12-07 | 2023-12-05 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-12-06 | 2023-12-04 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-12-05 | 2023-12-01 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-12-04 | 2023-11-30 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-12-01 | 2023-11-29 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-30 | 2023-11-28 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-29 | 2023-11-27 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-28 | 2023-11-24 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-27 | 2023-11-23 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-24 | 2023-11-22 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-23 | 2023-11-21 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-22 | 2023-11-20 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-21 | 2023-11-17 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-20 | 2023-11-16 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-17 | 2023-11-15 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-16 | 2023-11-14 | 0.437 | 23,357 | +0 | 0.02% | 10,200 |
| 2023-11-15 | 2023-11-13 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-11-14 | 2023-11-10 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-11-13 | 2023-11-09 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-11-10 | 2023-11-08 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-11-09 | 2023-11-07 | 0.442 | 23,357 | +0 | 0.02% | 10,320 |
| 2023-11-08 | 2023-11-06 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2023-11-07 | 2023-11-03 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2023-11-06 | 2023-11-02 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2023-11-03 | 2023-11-01 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2023-11-02 | 2023-10-31 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2023-11-01 | 2023-10-30 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2023-10-31 | 2023-10-27 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2023-10-30 | 2023-10-26 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2023-10-27 | 2023-10-25 | 0.483 | 23,357 | +0 | 0.02% | 11,280 |
| 2023-10-26 | 2023-10-24 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-25 | 2023-10-20 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-24 | 2023-10-19 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-20 | 2023-10-18 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-19 | 2023-10-17 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-18 | 2023-10-16 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-17 | 2023-10-13 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-16 | 2023-10-12 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-13 | 2023-10-11 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-12 | 2023-10-10 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-11 | 2023-10-09 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-10 | 2023-10-06 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-09 | 2023-10-05 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-06 | 2023-10-04 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-05 | 2023-10-03 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-04 | 2023-09-29 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-10-03 | 2023-09-28 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-09-29 | 2023-09-27 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-09-28 | 2023-09-26 | 0.498 | 23,357 | +0 | 0.02% | 11,640 |
| 2023-09-27 | 2023-09-25 | 0.498 | 23,357 | +0 | 0.02% | 11,640 |
| 2023-09-26 | 2023-09-22 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2023-09-25 | 2023-09-21 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-22 | 2023-09-20 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-21 | 2023-09-19 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-20 | 2023-09-18 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-19 | 2023-09-15 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-18 | 2023-09-14 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-15 | 2023-09-13 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-14 | 2023-09-12 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-13 | 2023-09-11 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-12 | 2023-09-07 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-11 | 2023-09-06 | 0.545 | 23,357 | +0 | 0.02% | 12,720 |
| 2023-09-07 | 2023-09-05 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-09-06 | 2023-09-04 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-09-05 | 2023-08-31 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-09-04 | 2023-08-30 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-08-31 | 2023-08-29 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2023-08-30 | 2023-08-28 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2023-08-29 | 2023-08-25 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2023-08-28 | 2023-08-24 | 0.575 | 23,357 | +0 | 0.02% | 13,440 |
| 2023-08-25 | 2023-08-23 | 0.534 | 23,357 | +0 | 0.02% | 12,480 |
| 2023-08-24 | 2023-08-22 | 0.534 | 23,357 | +0 | 0.02% | 12,480 |
| 2023-08-23 | 2023-08-21 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2023-08-22 | 2023-08-18 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.596 | 23,357 | +0 | 0.02% | 13,920 |
| 2023-08-18 | 2023-08-16 | 0.596 | 23,357 | +0 | 0.02% | 13,920 |
| 2023-08-17 | 2023-08-15 | 0.575 | 23,357 | +0 | 0.02% | 13,440 |
| 2023-08-16 | 2023-08-14 | 0.575 | 23,357 | +0 | 0.02% | 13,440 |
| 2023-08-15 | 2023-08-11 | 0.575 | 23,357 | +0 | 0.02% | 13,440 |
| 2023-08-14 | 2023-08-10 | 0.586 | 23,357 | +0 | 0.02% | 13,680 |
| 2023-08-11 | 2023-08-09 | 0.606 | 23,357 | +0 | 0.02% | 14,160 |
| 2023-08-10 | 2023-08-08 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2023-08-09 | 2023-08-07 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2023-08-08 | 2023-08-04 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2023-08-07 | 2023-08-03 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-08-04 | 2023-08-02 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-08-03 | 2023-08-01 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-08-02 | 2023-07-31 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-08-01 | 2023-07-28 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-07-31 | 2023-07-27 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-07-28 | 2023-07-26 | 0.509 | 23,357 | +0 | 0.02% | 11,880 |
| 2023-07-27 | 2023-07-25 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-07-26 | 2023-07-24 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2023-07-25 | 2023-07-21 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2023-07-24 | 2023-07-20 | 0.473 | 23,357 | +0 | 0.02% | 11,040 |
| 2023-07-21 | 2023-07-19 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-07-20 | 2023-07-18 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-07-19 | 2023-07-14 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-07-18 | 2023-07-13 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-07-14 | 2023-07-12 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-07-13 | 2023-07-11 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2023-07-11 | 2023-07-07 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2023-07-10 | 2023-07-06 | 0.555 | 23,357 | +0 | 0.02% | 12,960 |
| 2023-07-07 | 2023-07-05 | 0.565 | 23,357 | +0 | 0.02% | 13,200 |
| 2023-07-06 | 2023-07-04 | 0.596 | 23,357 | +0 | 0.02% | 13,920 |
| 2023-07-05 | 2023-07-03 | 0.596 | 23,357 | +0 | 0.02% | 13,920 |
| 2023-07-04 | 2023-06-30 | 0.565 | 23,357 | +0 | 0.02% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.514 | 23,357 | +0 | 0.02% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2023-06-28 | 2023-06-26 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2023-06-27 | 2023-06-23 | 0.524 | 23,357 | +0 | 0.02% | 12,240 |
| 2023-06-26 | 2023-06-21 | 0.468 | 23,357 | +0 | 0.02% | 10,920 |
| 2023-06-23 | 2023-06-20 | 0.468 | 23,357 | +0 | 0.02% | 10,920 |
| 2023-06-21 | 2023-06-19 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-06-20 | 2023-06-16 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-06-19 | 2023-06-15 | 0.488 | 23,357 | +0 | 0.02% | 11,400 |
| 2023-06-16 | 2023-06-14 | 0.537 | 23,357 | +0 | 0.02% | 12,550 |
| 2023-06-15 | 2023-06-13 | 0.543 | 23,357 | +1,247 | 0.02% | 12,677 |
| 2023-06-14 | 2023-06-12 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2023-06-09 | 2023-06-07 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2023-06-08 | 2023-06-06 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2023-06-07 | 2023-06-05 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2023-06-06 | 2023-06-02 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2023-06-05 | 2023-06-01 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-06-02 | 2023-05-31 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-06-01 | 2023-05-30 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-05-29 | 2023-05-24 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-05-25 | 2023-05-23 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-05-23 | 2023-05-19 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-05-22 | 2023-05-18 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2023-05-19 | 2023-05-17 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2023-05-18 | 2023-05-16 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-05-17 | 2023-05-15 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2023-05-16 | 2023-05-12 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2023-05-15 | 2023-05-11 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2023-05-12 | 2023-05-10 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2023-05-11 | 2023-05-09 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-05-10 | 2023-05-08 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2023-05-09 | 2023-05-05 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2023-05-08 | 2023-05-04 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2023-05-05 | 2023-05-03 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-05-04 | 2023-05-02 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-05-03 | 2023-04-28 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-05-02 | 2023-04-27 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-28 | 2023-04-26 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-27 | 2023-04-25 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-26 | 2023-04-24 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-25 | 2023-04-21 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-24 | 2023-04-20 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2023-04-21 | 2023-04-19 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2023-04-20 | 2023-04-18 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-19 | 2023-04-17 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-18 | 2023-04-14 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-17 | 2023-04-13 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-14 | 2023-04-12 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-13 | 2023-04-11 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-04-12 | 2023-04-06 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2023-04-11 | 2023-04-04 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-04-06 | 2023-04-03 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-04-04 | 2023-03-31 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-04-03 | 2023-03-30 | 0.651 | 22,110 | +0 | 0.02% | 14,400 |
| 2023-03-31 | 2023-03-29 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2023-03-30 | 2023-03-28 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2023-03-29 | 2023-03-27 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-03-28 | 2023-03-24 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-03-27 | 2023-03-23 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-03-24 | 2023-03-22 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-03-23 | 2023-03-21 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-03-22 | 2023-03-20 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-03-21 | 2023-03-17 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2023-03-20 | 2023-03-16 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2023-03-17 | 2023-03-15 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2023-03-14 | 2023-03-10 | 0.640 | 22,110 | +0 | 0.02% | 14,160 |
| 2023-03-13 | 2023-03-09 | 0.640 | 22,110 | +0 | 0.02% | 14,160 |
| 2023-03-10 | 2023-03-08 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2023-03-09 | 2023-03-07 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2023-03-08 | 2023-03-06 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2023-03-07 | 2023-03-03 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2023-03-06 | 2023-03-02 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-03-03 | 2023-03-01 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-03-02 | 2023-02-28 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2023-03-01 | 2023-02-27 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2023-02-28 | 2023-02-24 | 0.640 | 22,110 | +0 | 0.02% | 14,160 |
| 2023-02-27 | 2023-02-23 | 0.640 | 22,110 | +0 | 0.02% | 14,160 |
| 2023-02-24 | 2023-02-22 | 0.640 | 22,110 | +0 | 0.02% | 14,160 |
| 2023-02-23 | 2023-02-21 | 0.640 | 22,110 | +0 | 0.02% | 14,160 |
| 2023-02-22 | 2023-02-20 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2023-02-21 | 2023-02-17 | 0.640 | 22,110 | +0 | 0.02% | 14,160 |
| 2023-02-20 | 2023-02-16 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2023-02-17 | 2023-02-15 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2023-02-16 | 2023-02-14 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2023-02-15 | 2023-02-13 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2023-02-14 | 2023-02-10 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2023-02-13 | 2023-02-09 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2023-02-10 | 2023-02-08 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2023-02-09 | 2023-02-07 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2023-02-08 | 2023-02-06 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2023-02-07 | 2023-02-03 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2023-02-06 | 2023-02-02 | 0.586 | 22,110 | +0 | 0.02% | 12,960 |
| 2023-02-03 | 2023-02-01 | 0.521 | 22,110 | +0 | 0.02% | 11,520 |
| 2023-02-02 | 2023-01-31 | 0.505 | 22,110 | +0 | 0.02% | 11,160 |
| 2023-02-01 | 2023-01-30 | 0.505 | 22,110 | +0 | 0.02% | 11,160 |
| 2023-01-31 | 2023-01-27 | 0.505 | 22,110 | +0 | 0.02% | 11,160 |
| 2023-01-30 | 2023-01-26 | 0.505 | 22,110 | +0 | 0.02% | 11,160 |
| 2023-01-27 | 2023-01-20 | 0.505 | 22,110 | +0 | 0.02% | 11,160 |
| 2023-01-26 | 2023-01-19 | 0.505 | 22,110 | +0 | 0.02% | 11,160 |
| 2023-01-20 | 2023-01-18 | 0.505 | 22,110 | +0 | 0.02% | 11,160 |
| 2023-01-19 | 2023-01-17 | 0.521 | 22,110 | +0 | 0.02% | 11,520 |
| 2023-01-18 | 2023-01-16 | 0.521 | 22,110 | +0 | 0.02% | 11,520 |
| 2023-01-17 | 2023-01-13 | 0.505 | 22,110 | +0 | 0.02% | 11,160 |
| 2023-01-16 | 2023-01-12 | 0.526 | 22,110 | +0 | 0.02% | 11,640 |
| 2023-01-13 | 2023-01-11 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2023-01-12 | 2023-01-10 | 0.521 | 22,110 | +0 | 0.02% | 11,520 |
| 2023-01-11 | 2023-01-09 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2023-01-10 | 2023-01-06 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2023-01-09 | 2023-01-05 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2023-01-06 | 2023-01-04 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2023-01-05 | 2023-01-03 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2023-01-04 | 2022-12-30 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2023-01-03 | 2022-12-29 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2022-12-30 | 2022-12-28 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2022-12-29 | 2022-12-23 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-12-28 | 2022-12-22 | 0.521 | 22,110 | +0 | 0.02% | 11,520 |
| 2022-12-23 | 2022-12-21 | 0.521 | 22,110 | +0 | 0.02% | 11,520 |
| 2022-12-22 | 2022-12-20 | 0.521 | 22,110 | +0 | 0.02% | 11,520 |
| 2022-12-21 | 2022-12-19 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2022-12-20 | 2022-12-16 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2022-12-19 | 2022-12-15 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2022-12-16 | 2022-12-14 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2022-12-15 | 2022-12-13 | 0.516 | 22,110 | +0 | 0.02% | 11,400 |
| 2022-12-14 | 2022-12-12 | 0.510 | 22,110 | +0 | 0.02% | 11,280 |
| 2022-12-13 | 2022-12-09 | 0.532 | 22,110 | +0 | 0.02% | 11,760 |
| 2022-12-12 | 2022-12-08 | 0.532 | 22,110 | +0 | 0.02% | 11,760 |
| 2022-12-09 | 2022-12-07 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-12-08 | 2022-12-06 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-12-07 | 2022-12-05 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2022-12-06 | 2022-12-02 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2022-12-05 | 2022-12-01 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2022-12-02 | 2022-11-30 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2022-12-01 | 2022-11-29 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2022-11-30 | 2022-11-28 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2022-11-29 | 2022-11-25 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2022-11-28 | 2022-11-24 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2022-11-25 | 2022-11-23 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2022-11-24 | 2022-11-22 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2022-11-23 | 2022-11-21 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2022-11-22 | 2022-11-18 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2022-11-21 | 2022-11-17 | 0.608 | 22,110 | +0 | 0.02% | 13,440 |
| 2022-11-18 | 2022-11-16 | 0.499 | 22,110 | +0 | 0.02% | 11,040 |
| 2022-11-17 | 2022-11-15 | 0.445 | 22,110 | +0 | 0.02% | 9,840 |
| 2022-11-16 | 2022-11-14 | 0.440 | 22,110 | +0 | 0.02% | 9,720 |
| 2022-11-15 | 2022-11-11 | 0.472 | 22,110 | +0 | 0.02% | 10,440 |
| 2022-11-14 | 2022-11-10 | 0.434 | 22,110 | +0 | 0.02% | 9,600 |
| 2022-11-11 | 2022-11-09 | 0.434 | 22,110 | +0 | 0.02% | 9,600 |
| 2022-11-10 | 2022-11-08 | 0.450 | 22,110 | +0 | 0.02% | 9,960 |
| 2022-11-09 | 2022-11-07 | 0.450 | 22,110 | +0 | 0.02% | 9,960 |
| 2022-11-08 | 2022-11-04 | 0.450 | 22,110 | +0 | 0.02% | 9,960 |
| 2022-11-07 | 2022-11-03 | 0.423 | 22,110 | +0 | 0.02% | 9,360 |
| 2022-11-04 | 2022-11-02 | 0.423 | 22,110 | +0 | 0.02% | 9,360 |
| 2022-11-03 | 2022-11-01 | 0.423 | 22,110 | +0 | 0.02% | 9,360 |
| 2022-11-02 | 2022-10-31 | 0.423 | 22,110 | +0 | 0.02% | 9,360 |
| 2022-11-01 | 2022-10-28 | 0.418 | 22,110 | +0 | 0.02% | 9,240 |
| 2022-10-31 | 2022-10-27 | 0.418 | 22,110 | +0 | 0.02% | 9,240 |
| 2022-10-28 | 2022-10-26 | 0.418 | 22,110 | +0 | 0.02% | 9,240 |
| 2022-10-27 | 2022-10-25 | 0.434 | 22,110 | +0 | 0.02% | 9,600 |
| 2022-10-26 | 2022-10-24 | 0.434 | 22,110 | +0 | 0.02% | 9,600 |
| 2022-10-25 | 2022-10-21 | 0.445 | 22,110 | +0 | 0.02% | 9,840 |
| 2022-10-24 | 2022-10-20 | 0.445 | 22,110 | +0 | 0.02% | 9,840 |
| 2022-10-21 | 2022-10-19 | 0.445 | 22,110 | +0 | 0.02% | 9,840 |
| 2022-10-20 | 2022-10-18 | 0.445 | 22,110 | +0 | 0.02% | 9,840 |
| 2022-10-19 | 2022-10-17 | 0.499 | 22,110 | +0 | 0.02% | 11,040 |
| 2022-10-18 | 2022-10-14 | 0.499 | 22,110 | +0 | 0.02% | 11,040 |
| 2022-10-17 | 2022-10-13 | 0.499 | 22,110 | +0 | 0.02% | 11,040 |
| 2022-10-14 | 2022-10-12 | 0.505 | 22,110 | +0 | 0.02% | 11,160 |
| 2022-10-13 | 2022-10-11 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-10-12 | 2022-10-10 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-10-11 | 2022-10-07 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-10-10 | 2022-10-06 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-10-07 | 2022-10-05 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2022-10-06 | 2022-10-03 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2022-10-05 | 2022-09-30 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2022-10-03 | 2022-09-29 | 0.575 | 22,110 | +0 | 0.02% | 12,720 |
| 2022-09-30 | 2022-09-28 | 0.510 | 22,110 | +0 | 0.02% | 11,280 |
| 2022-09-29 | 2022-09-27 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-09-28 | 2022-09-26 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-09-27 | 2022-09-23 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-09-26 | 2022-09-22 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-09-23 | 2022-09-21 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-09-22 | 2022-09-20 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-09-21 | 2022-09-19 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-09-20 | 2022-09-16 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-09-19 | 2022-09-15 | 0.532 | 22,110 | +0 | 0.02% | 11,760 |
| 2022-09-16 | 2022-09-14 | 0.532 | 22,110 | +0 | 0.02% | 11,760 |
| 2022-09-15 | 2022-09-13 | 0.532 | 22,110 | +0 | 0.02% | 11,760 |
| 2022-09-14 | 2022-09-09 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-09-13 | 2022-09-08 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-09-07 | 2022-09-05 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-09-06 | 2022-09-02 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-09-01 | 2022-08-30 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-08-31 | 2022-08-29 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-08-30 | 2022-08-26 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-08-29 | 2022-08-25 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-08-26 | 2022-08-24 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-08-25 | 2022-08-23 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-08-24 | 2022-08-22 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-08-23 | 2022-08-19 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-08-19 | 2022-08-17 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-18 | 2022-08-16 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-17 | 2022-08-15 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-16 | 2022-08-12 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-15 | 2022-08-11 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-12 | 2022-08-10 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-11 | 2022-08-09 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-10 | 2022-08-08 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-09 | 2022-08-05 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-08 | 2022-08-04 | 0.537 | 22,110 | +0 | 0.02% | 11,880 |
| 2022-08-05 | 2022-08-03 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-04 | 2022-08-02 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-03 | 2022-08-01 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-08-02 | 2022-07-29 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2022-08-01 | 2022-07-28 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2022-07-29 | 2022-07-27 | 0.630 | 22,110 | +0 | 0.02% | 13,920 |
| 2022-07-28 | 2022-07-26 | 0.662 | 22,110 | +0 | 0.02% | 14,640 |
| 2022-07-27 | 2022-07-25 | 0.662 | 22,110 | +0 | 0.02% | 14,640 |
| 2022-07-26 | 2022-07-22 | 0.662 | 22,110 | +0 | 0.02% | 14,640 |
| 2022-07-25 | 2022-07-21 | 0.662 | 22,110 | +0 | 0.02% | 14,640 |
| 2022-07-22 | 2022-07-20 | 0.662 | 22,110 | +0 | 0.02% | 14,640 |
| 2022-07-21 | 2022-07-19 | 0.662 | 22,110 | +0 | 0.02% | 14,640 |
| 2022-07-20 | 2022-07-18 | 0.673 | 22,110 | +0 | 0.02% | 14,880 |
| 2022-07-19 | 2022-07-15 | 0.673 | 22,110 | +0 | 0.02% | 14,880 |
| 2022-07-18 | 2022-07-14 | 0.673 | 22,110 | +0 | 0.02% | 14,880 |
| 2022-07-15 | 2022-07-13 | 0.727 | 22,110 | +0 | 0.02% | 16,080 |
| 2022-07-14 | 2022-07-12 | 0.684 | 22,110 | +0 | 0.02% | 15,120 |
| 2022-07-13 | 2022-07-11 | 0.684 | 22,110 | +0 | 0.02% | 15,120 |
| 2022-07-12 | 2022-07-08 | 0.684 | 22,110 | +0 | 0.02% | 15,120 |
| 2022-07-11 | 2022-07-07 | 0.684 | 22,110 | +0 | 0.02% | 15,120 |
| 2022-07-08 | 2022-07-06 | 0.738 | 22,110 | +0 | 0.02% | 16,320 |
| 2022-07-07 | 2022-07-05 | 0.738 | 22,110 | +0 | 0.02% | 16,320 |
| 2022-07-06 | 2022-07-04 | 0.738 | 22,110 | +0 | 0.02% | 16,320 |
| 2022-07-05 | 2022-06-30 | 0.738 | 22,110 | +0 | 0.02% | 16,320 |
| 2022-07-04 | 2022-06-29 | 0.738 | 22,110 | +0 | 0.02% | 16,320 |
| 2022-06-30 | 2022-06-28 | 0.738 | 22,110 | +0 | 0.02% | 16,320 |
| 2022-06-29 | 2022-06-27 | 0.749 | 22,110 | +0 | 0.02% | 16,560 |
| 2022-06-28 | 2022-06-24 | 0.760 | 22,110 | +0 | 0.02% | 16,800 |
| 2022-06-27 | 2022-06-23 | 0.662 | 22,110 | +0 | 0.02% | 14,640 |
| 2022-06-24 | 2022-06-22 | 0.662 | 22,110 | +0 | 0.02% | 14,640 |
| 2022-06-23 | 2022-06-21 | 0.662 | 22,110 | +0 | 0.02% | 14,640 |
| 2022-06-22 | 2022-06-20 | 0.662 | 22,110 | +0 | 0.02% | 14,640 |
| 2022-06-21 | 2022-06-17 | 0.771 | 22,110 | +0 | 0.02% | 17,040 |
| 2022-06-20 | 2022-06-16 | 0.771 | 22,110 | +0 | 0.02% | 17,040 |
| 2022-06-17 | 2022-06-15 | 0.727 | 22,110 | +0 | 0.02% | 16,080 |
| 2022-06-16 | 2022-06-14 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2022-06-15 | 2022-06-13 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2022-06-14 | 2022-06-10 | 0.597 | 22,110 | +0 | 0.02% | 13,200 |
| 2022-06-13 | 2022-06-09 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2022-06-10 | 2022-06-08 | 0.564 | 22,110 | +0 | 0.02% | 12,480 |
| 2022-06-09 | 2022-06-07 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-06-08 | 2022-06-06 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-06-07 | 2022-06-02 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-06-06 | 2022-06-01 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-06-02 | 2022-05-31 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-06-01 | 2022-05-30 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-05-31 | 2022-05-27 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-05-30 | 2022-05-26 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-05-27 | 2022-05-25 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-05-26 | 2022-05-24 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-05-25 | 2022-05-23 | 0.532 | 22,110 | +0 | 0.02% | 11,760 |
| 2022-05-24 | 2022-05-20 | 0.532 | 22,110 | +0 | 0.02% | 11,760 |
| 2022-05-23 | 2022-05-19 | 0.532 | 22,110 | +0 | 0.02% | 11,760 |
| 2022-05-20 | 2022-05-18 | 0.532 | 22,110 | +0 | 0.02% | 11,760 |
| 2022-05-19 | 2022-05-17 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-05-18 | 2022-05-16 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-05-17 | 2022-05-13 | 0.543 | 22,110 | +0 | 0.02% | 12,000 |
| 2022-05-16 | 2022-05-12 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-05-13 | 2022-05-11 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-05-12 | 2022-05-10 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-05-11 | 2022-05-06 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-05-10 | 2022-05-05 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-05-06 | 2022-05-04 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-05-05 | 2022-05-03 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-05-04 | 2022-04-29 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-05-03 | 2022-04-28 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-04-29 | 2022-04-27 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-04-28 | 2022-04-26 | 0.554 | 22,110 | +0 | 0.02% | 12,240 |
| 2022-04-27 | 2022-04-25 | 0.554 | 22,110 | +9,213 | 0.02% | 12,240 |
| 2021-07-13 | 2021-07-09 | 0.999 | 12,897 | -3,685 | 0.01% | 12,880 |
| 2021-06-15 | 2021-06-10 | 1.188 | 16,582 | +976 | 0.01% | 19,699 |
| 2021-03-02 | 2021-02-26 | 1.534 | 15,606 | -20,808 | 0.01% | 23,940 |
| 2021-02-26 | 2021-02-24 | 1.511 | 36,414 | +6,936 | 0.03% | 55,019 |
| 2021-02-25 | 2021-02-23 | 1.822 | 29,478 | +5,202 | 0.02% | 53,719 |
| 2021-02-24 | 2021-02-22 | 1.892 | 24,276 | +6,936 | 0.02% | 45,920 |
| 2021-02-23 | 2021-02-19 | 1.938 | 17,340 | -6,936 | 0.01% | 33,600 |
| 2020-08-25 | 2020-08-21 | 0.865 | 24,276 | +5,202 | 0.02% | 21,000 |
| 2020-08-03 | 2020-07-30 | 0.957 | 19,074 | +6,936 | 0.01% | 18,260 |
| 2020-06-17 | 2020-06-15 | 0.869 | 12,138 | +539 | 0.03% | 10,548 |
| 2020-06-01 | 2020-05-28 | 0.845 | 11,599 | -280,036 | 0.03% | 9,800 |
| 2019-10-24 | 2019-10-22 | 1.473 | 291,635 | -3,314 | 0.79% | 429,440 |
| 2019-10-18 | 2019-10-16 | 1.533 | 294,949 | -4,971 | 0.80% | 452,120 |
| 2019-10-11 | 2019-10-09 | 1.642 | 299,920 | +8,285 | 0.82% | 492,320 |
| 2019-10-10 | 2019-10-08 | 1.473 | 291,635 | -6,628 | 0.79% | 429,440 |
| 2019-10-09 | 2019-10-04 | 1.545 | 298,263 | -26,512 | 0.81% | 460,800 |
| 2019-10-03 | 2019-09-30 | 1.569 | 324,775 | -96,107 | 0.88% | 509,599 |
| 2019-06-12 | 2019-06-10 | 2.034 | 420,882 | +23,800 | 1.15% | 856,132 |
| 2019-05-21 | 2019-05-17 | 1.996 | 397,082 | -7,817 | 1.15% | 792,480 |
| 2019-04-30 | 2019-04-26 | 2.316 | 404,899 | +243,878 | 1.17% | 937,581 |
| 2019-04-26 | 2019-04-24 | 2.520 | 161,021 | +57,842 | 0.46% | 405,819 |
| 2019-04-24 | 2019-04-18 | 2.444 | 103,179 | -140,698 | 0.30% | 252,120 |
| 2019-04-23 | 2019-04-17 | 2.866 | 243,877 | +3,126 | 0.70% | 698,879 |
| 2019-04-18 | 2019-04-16 | 3.441 | 240,751 | +237,624 | 0.69% | 828,522 |
| 2019-04-17 | 2019-04-15 | 4.107 | 3,127 | -35,956 | 0.01% | 12,842 |
| 2019-04-15 | 2019-04-11 | 4.107 | 39,083 | -15,633 | 0.11% | 160,500 |
| 2019-04-12 | 2019-04-10 | 4.055 | 54,716 | +54,716 | 0.16% | 221,900 |
| 2019-04-10 | 2019-04-08 | 3.493 | 0 | -1,563 | ||
| 2019-04-02 | 2019-03-29 | 2.815 | 1,563 | -10,944 | 0.00% | 4,399 |
| 2019-03-27 | 2019-03-25 | 2.316 | 12,507 | -1,563 | 0.04% | 28,961 |
| 2019-03-25 | 2019-03-21 | 2.495 | 14,070 | -15,633 | 0.04% | 35,100 |
| 2019-01-31 | 2019-01-29 | 1.702 | 29,703 | -6,253 | 0.09% | 50,540 |
| 2019-01-30 | 2019-01-28 | 1.829 | 35,956 | -31,267 | 0.10% | 65,780 |
| 2019-01-29 | 2019-01-25 | 2.124 | 67,223 | -39,082 | 0.19% | 142,761 |
| 2019-01-28 | 2019-01-24 | 1.433 | 106,305 | +78,165 | 0.31% | 152,319 |
| 2018-11-12 | 2018-11-08 | 1.522 | 28,140 | +28,140 | 0.08% | 42,840 |
| 2018-05-02 | 2018-04-27 | 2.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy