History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.810 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.870 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.910 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.860 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.900 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.930 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.980 0 +0
2025-07-17 2025-07-15 0.910 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 0.910 0 +0
2025-07-14 2025-07-10 0.980 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.810 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.790 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.575 0 +0
2025-05-14 2025-05-12 0.586 0 +0
2025-05-13 2025-05-09 0.586 0 +0
2025-05-12 2025-05-08 0.586 0 +0
2025-05-09 2025-05-07 0.586 0 +0
2025-05-08 2025-05-06 0.575 0 +0
2025-05-07 2025-05-02 0.617 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.575 0 +0
2025-04-30 2025-04-28 0.637 0 +0
2025-04-29 2025-04-25 0.637 0 +0
2025-04-28 2025-04-24 0.637 0 +0
2025-04-25 2025-04-23 0.637 0 +0
2025-04-24 2025-04-22 0.637 0 +0
2025-04-23 2025-04-17 0.647 0 +0
2025-04-22 2025-04-16 0.565 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.606 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.524 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.596 0 +0
2025-04-08 2025-04-03 0.617 0 +0
2025-04-07 2025-04-02 0.586 0 +0
2025-04-03 2025-04-01 0.575 0 +0
2025-04-02 2025-03-31 0.575 0 +0
2025-04-01 2025-03-28 0.575 0 +0
2025-03-31 2025-03-27 0.555 0 +0
2025-03-28 2025-03-26 0.555 0 +0
2025-03-27 2025-03-25 0.555 0 +0
2025-03-26 2025-03-24 0.555 0 +0
2025-03-25 2025-03-21 0.586 0 +0
2025-03-24 2025-03-20 0.586 0 +0
2025-03-21 2025-03-19 0.514 0 +0
2025-03-20 2025-03-18 0.493 0 +0
2025-03-19 2025-03-17 0.483 0 +0
2025-03-18 2025-03-14 0.437 0 +0
2025-03-17 2025-03-13 0.447 0 +0
2025-03-14 2025-03-12 0.447 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.437 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.442 0 +0
2025-03-07 2025-03-05 0.462 0 +0
2025-03-06 2025-03-04 0.462 0 +0
2025-03-05 2025-03-03 0.447 0 +0
2025-03-04 2025-02-28 0.447 0 +0
2025-03-03 2025-02-27 0.447 0 +0
2025-02-28 2025-02-26 0.442 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.426 0 +0
2025-02-25 2025-02-21 0.426 0 +0
2025-02-24 2025-02-20 0.452 0 +0
2025-02-21 2025-02-19 0.416 0 +0
2025-02-20 2025-02-18 0.442 0 +0
2025-02-19 2025-02-17 0.442 0 +0
2025-02-18 2025-02-14 0.442 0 +0
2025-02-17 2025-02-13 0.452 0 +0
2025-02-14 2025-02-12 0.457 0 +0
2025-02-13 2025-02-11 0.432 0 +0
2025-02-12 2025-02-10 0.432 0 +0
2025-02-11 2025-02-07 0.447 0 +0
2025-02-10 2025-02-06 0.447 0 +0
2025-02-07 2025-02-05 0.452 0 +0
2025-02-06 2025-02-04 0.432 0 +0
2025-02-05 2025-02-03 0.401 0 +0
2025-02-04 2025-01-28 0.401 0 +0
2025-02-03 2025-01-24 0.401 0 +0
2025-01-27 2025-01-23 0.401 0 +0
2025-01-24 2025-01-22 0.401 0 +0
2025-01-23 2025-01-21 0.426 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.426 0 +0
2025-01-20 2025-01-16 0.426 0 +0
2025-01-17 2025-01-15 0.416 0 +0
2025-01-16 2025-01-14 0.416 0 +0
2025-01-15 2025-01-13 0.416 0 +0
2025-01-14 2025-01-10 0.416 0 +0
2025-01-13 2025-01-09 0.411 0 +0
2025-01-10 2025-01-08 0.411 0 +0
2025-01-09 2025-01-07 0.411 0 +0
2025-01-08 2025-01-06 0.411 0 +0
2025-01-07 2025-01-03 0.411 0 +0
2025-01-06 2025-01-02 0.411 0 +0
2025-01-03 2024-12-31 0.411 0 +0
2025-01-02 2024-12-27 0.411 0 +0
2024-12-30 2024-12-24 0.411 0 +0
2024-12-27 2024-12-20 0.411 0 +0
2024-12-23 2024-12-19 0.411 0 +0
2024-12-20 2024-12-18 0.411 0 +0
2024-12-19 2024-12-17 0.411 0 +0
2024-12-18 2024-12-16 0.411 0 +0
2024-12-17 2024-12-13 0.411 0 +0
2024-12-16 2024-12-12 0.411 0 +0
2024-12-13 2024-12-11 0.432 0 +0
2024-12-12 2024-12-10 0.452 0 +0
2024-12-11 2024-12-09 0.442 0 +0
2024-12-10 2024-12-06 0.411 0 +0
2024-12-09 2024-12-05 0.411 0 +0
2024-12-06 2024-12-04 0.411 0 +0
2024-12-05 2024-12-03 0.411 0 +0
2024-12-04 2024-12-02 0.432 0 +0
2024-12-03 2024-11-29 0.432 0 +0
2024-12-02 2024-11-28 0.432 0 +0
2024-11-29 2024-11-27 0.432 0 +0
2024-11-28 2024-11-26 0.432 0 +0
2024-11-27 2024-11-25 0.432 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.473 0 +0
2024-11-22 2024-11-20 0.473 0 +0
2024-11-21 2024-11-19 0.478 0 +0
2024-11-20 2024-11-18 0.457 0 +0
2024-11-19 2024-11-15 0.457 0 +0
2024-11-18 2024-11-14 0.457 0 +0
2024-11-15 2024-11-13 0.457 0 +0
2024-11-14 2024-11-12 0.457 0 +0
2024-11-13 2024-11-11 0.432 0 +0
2024-11-12 2024-11-08 0.432 0 +0
2024-11-11 2024-11-07 0.432 0 +0
2024-11-08 2024-11-06 0.432 0 +0
2024-11-07 2024-11-05 0.432 0 +0
2024-11-06 2024-11-04 0.432 0 +0
2024-11-05 2024-11-01 0.432 0 +0
2024-11-04 2024-10-31 0.462 0 +0
2024-11-01 2024-10-30 0.462 0 +0
2024-10-31 2024-10-29 0.462 0 +0
2024-10-30 2024-10-28 0.473 0 +0
2024-10-29 2024-10-25 0.473 0 +0
2024-10-28 2024-10-24 0.473 0 +0
2024-10-25 2024-10-23 0.437 0 +0
2024-10-24 2024-10-22 0.503 0 +0
2024-10-23 2024-10-21 0.503 0 +0
2024-10-22 2024-10-18 0.503 0 +0
2024-10-21 2024-10-17 0.452 0 +0
2024-10-18 2024-10-16 0.452 0 +0
2024-10-17 2024-10-15 0.452 0 +0
2024-10-16 2024-10-14 0.452 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.514 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.514 0 +0
2024-10-08 2024-10-04 0.498 0 +0
2024-10-07 2024-10-03 0.452 0 +0
2024-10-04 2024-10-02 0.503 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.432 0 +0
2024-09-30 2024-09-26 0.457 0 +0
2024-09-27 2024-09-25 0.457 0 +0
2024-09-26 2024-09-24 0.457 0 +0
2024-09-25 2024-09-23 0.457 0 +0
2024-09-24 2024-09-20 0.457 0 +0
2024-09-23 2024-09-19 0.457 0 +0
2024-09-20 2024-09-17 0.421 0 +0
2024-09-19 2024-09-16 0.421 0 +0
2024-09-17 2024-09-13 0.452 0 +0
2024-09-16 2024-09-12 0.432 0 +0
2024-09-13 2024-09-11 0.432 0 +0
2024-09-12 2024-09-10 0.432 0 +0
2024-09-11 2024-09-09 0.442 0 +0
2024-09-10 2024-09-05 0.442 0 +0
2024-09-09 2024-09-04 0.442 0 +0
2024-09-05 2024-09-03 0.442 0 +0
2024-09-04 2024-09-02 0.421 0 +0
2024-09-03 2024-08-30 0.432 0 +0
2024-09-02 2024-08-29 0.432 0 +0
2024-08-30 2024-08-28 0.442 0 +0
2024-08-29 2024-08-27 0.452 0 +0
2024-08-28 2024-08-26 0.462 0 +0
2024-08-27 2024-08-23 0.462 0 +0
2024-08-26 2024-08-22 0.462 0 +0
2024-08-23 2024-08-21 0.468 0 +0
2024-08-22 2024-08-20 0.473 0 +0
2024-08-21 2024-08-19 0.473 0 +0
2024-08-20 2024-08-16 0.473 0 +0
2024-08-19 2024-08-15 0.473 0 +0
2024-08-16 2024-08-14 0.442 0 +0
2024-08-15 2024-08-13 0.442 0 +0
2024-08-14 2024-08-12 0.462 0 +0
2024-08-13 2024-08-09 0.462 0 +0
2024-08-12 2024-08-08 0.462 0 +0
2024-08-09 2024-08-07 0.462 0 +0
2024-08-08 2024-08-06 0.462 0 +0
2024-08-07 2024-08-05 0.462 0 +0
2024-08-06 2024-08-02 0.432 0 +0
2024-08-05 2024-08-01 0.483 0 +0
2024-08-02 2024-07-31 0.421 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.421 0 +0
2024-07-30 2024-07-26 0.421 0 +0
2024-07-29 2024-07-25 0.421 0 +0
2024-07-26 2024-07-24 0.421 0 +0
2024-07-25 2024-07-23 0.421 0 +0
2024-07-24 2024-07-22 0.421 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.411 0 +0
2024-07-18 2024-07-16 0.411 0 +0
2024-07-17 2024-07-15 0.401 0 +0
2024-07-16 2024-07-12 0.401 0 +0
2024-07-15 2024-07-11 0.401 0 +0
2024-07-12 2024-07-10 0.396 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.396 0 +0
2024-07-09 2024-07-05 0.411 0 +0
2024-07-08 2024-07-04 0.411 0 +0
2024-07-05 2024-07-03 0.411 0 +0
2024-07-04 2024-07-02 0.421 0 +0
2024-07-03 2024-06-28 0.421 0 +0
2024-07-02 2024-06-27 0.478 0 +0
2024-06-28 2024-06-26 0.478 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.478 0 +0
2024-06-25 2024-06-21 0.478 0 +0
2024-06-24 2024-06-20 0.478 0 +0
2024-06-21 2024-06-19 0.478 0 +0
2024-06-20 2024-06-18 0.478 0 +0
2024-06-19 2024-06-17 0.478 0 +0
2024-06-18 2024-06-14 0.478 0 +0
2024-06-17 2024-06-13 0.478 0 +0
2024-06-14 2024-06-12 0.483 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.478 0 +0
2024-06-11 2024-06-06 0.503 0 +0
2024-06-07 2024-06-05 0.503 0 +0
2024-06-06 2024-06-04 0.503 0 +0
2024-06-05 2024-06-03 0.514 0 +0
2024-06-04 2024-05-31 0.534 0 +0
2024-06-03 2024-05-30 0.498 0 +0
2024-05-31 2024-05-29 0.498 0 +0
2024-05-30 2024-05-28 0.514 0 +0
2024-05-29 2024-05-27 0.545 0 +0
2024-05-28 2024-05-24 0.545 0 +0
2024-05-27 2024-05-23 0.545 0 +0
2024-05-24 2024-05-22 0.545 0 +0
2024-05-23 2024-05-21 0.555 0 +0
2024-05-22 2024-05-20 0.555 0 +0
2024-05-21 2024-05-17 0.565 0 +0
2024-05-20 2024-05-16 0.514 0 +0
2024-05-17 2024-05-14 0.555 0 +0
2024-05-16 2024-05-13 0.555 0 +0
2024-05-14 2024-05-10 0.555 0 +0
2024-05-13 2024-05-09 0.555 0 +0
2024-05-10 2024-05-08 0.555 0 +0
2024-05-09 2024-05-07 0.555 0 +0
2024-05-08 2024-05-06 0.555 0 +0
2024-05-07 2024-05-03 0.565 0 +0
2024-05-06 2024-05-02 0.565 0 +0
2024-05-03 2024-04-30 0.575 0 +0
2024-05-02 2024-04-29 0.586 0 +0
2024-04-30 2024-04-26 0.524 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.524 0 +0
2024-04-25 2024-04-23 0.442 0 +0
2024-04-24 2024-04-22 0.442 0 +0
2024-04-23 2024-04-19 0.442 0 +0
2024-04-22 2024-04-18 0.442 0 +0
2024-04-19 2024-04-17 0.442 0 +0
2024-04-18 2024-04-16 0.442 0 +0
2024-04-17 2024-04-15 0.442 0 +0
2024-04-16 2024-04-12 0.442 0 +0
2024-04-15 2024-04-11 0.462 0 +0
2024-04-12 2024-04-10 0.509 0 +0
2024-04-11 2024-04-09 0.509 0 +0
2024-04-10 2024-04-08 0.509 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.509 0 +0
2024-04-05 2024-04-02 0.509 0 +0
2024-04-03 2024-03-28 0.509 0 +0
2024-04-02 2024-03-27 0.509 0 +0
2024-03-28 2024-03-26 0.509 0 +0
2024-03-27 2024-03-25 0.509 0 +0
2024-03-26 2024-03-22 0.524 0 +0
2024-03-25 2024-03-21 0.524 0 +0
2024-03-22 2024-03-20 0.524 0 +0
2024-03-21 2024-03-19 0.524 0 +0
2024-03-20 2024-03-18 0.524 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.524 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.524 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.524 0 +0
2024-03-07 2024-03-05 0.524 0 +0
2024-03-06 2024-03-04 0.524 0 +0
2024-03-05 2024-03-01 0.473 0 +0
2024-03-04 2024-02-29 0.473 0 +0
2024-03-01 2024-02-28 0.473 0 +0
2024-02-29 2024-02-27 0.473 0 +0
2024-02-28 2024-02-26 0.473 0 +0
2024-02-27 2024-02-23 0.473 0 +0
2024-02-26 2024-02-22 0.524 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.473 0 +0
2024-02-21 2024-02-19 0.473 0 +0
2024-02-20 2024-02-16 0.473 0 +0
2024-02-19 2024-02-15 0.473 0 +0
2024-02-16 2024-02-14 0.473 0 +0
2024-02-15 2024-02-09 0.473 0 +0
2024-02-14 2024-02-07 0.457 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.473 0 +0
2024-02-02 2024-01-31 0.473 0 +0
2024-02-01 2024-01-30 0.473 0 +0
2024-01-31 2024-01-29 0.473 0 +0
2024-01-30 2024-01-26 0.473 0 +0
2024-01-29 2024-01-25 0.473 0 +0
2024-01-26 2024-01-24 0.473 0 +0
2024-01-25 2024-01-23 0.473 0 +0
2024-01-24 2024-01-22 0.473 0 +0
2024-01-23 2024-01-19 0.473 0 +0
2024-01-22 2024-01-18 0.473 0 +0
2024-01-19 2024-01-17 0.473 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.442 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.555 0 +0
2024-01-11 2024-01-09 0.555 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.596 0 +0
2024-01-08 2024-01-04 0.503 0 +0
2024-01-05 2024-01-03 0.503 0 +0
2024-01-04 2024-01-02 0.483 0 +0
2024-01-03 2023-12-29 0.483 0 +0
2024-01-02 2023-12-28 0.493 0 +0
2023-12-29 2023-12-27 0.503 0 +0
2023-12-28 2023-12-22 0.488 0 +0
2023-12-27 2023-12-21 0.457 0 +0
2023-12-22 2023-12-20 0.457 0 +0
2023-12-21 2023-12-19 0.442 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.442 0 +0
2023-12-15 2023-12-13 0.442 0 +0
2023-12-14 2023-12-12 0.442 0 +0
2023-12-13 2023-12-11 0.442 0 +0
2023-12-12 2023-12-08 0.442 0 +0
2023-12-11 2023-12-07 0.437 0 +0
2023-12-08 2023-12-06 0.437 0 +0
2023-12-07 2023-12-05 0.437 0 +0
2023-12-06 2023-12-04 0.437 0 +0
2023-12-05 2023-12-01 0.437 0 +0
2023-12-04 2023-11-30 0.442 0 +0
2023-12-01 2023-11-29 0.437 0 +0
2023-11-30 2023-11-28 0.437 0 +0
2023-11-29 2023-11-27 0.437 0 +0
2023-11-28 2023-11-24 0.437 0 +0
2023-11-27 2023-11-23 0.437 0 +0
2023-11-24 2023-11-22 0.437 0 +0
2023-11-23 2023-11-21 0.437 0 +0
2023-11-22 2023-11-20 0.437 0 +0
2023-11-21 2023-11-17 0.437 0 +0
2023-11-20 2023-11-16 0.437 0 +0
2023-11-17 2023-11-15 0.437 0 +0
2023-11-16 2023-11-14 0.437 0 +0
2023-11-15 2023-11-13 0.442 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.442 0 +0
2023-11-10 2023-11-08 0.442 0 +0
2023-11-09 2023-11-07 0.442 0 +0
2023-11-08 2023-11-06 0.473 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.483 0 +0
2023-11-03 2023-11-01 0.483 0 +0
2023-11-02 2023-10-31 0.483 0 +0
2023-11-01 2023-10-30 0.483 0 +0
2023-10-31 2023-10-27 0.483 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.483 0 +0
2023-10-26 2023-10-24 0.488 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.488 0 +0
2023-10-20 2023-10-18 0.488 0 +0
2023-10-19 2023-10-17 0.488 0 +0
2023-10-18 2023-10-16 0.488 0 +0
2023-10-17 2023-10-13 0.488 0 +0
2023-10-16 2023-10-12 0.488 0 +0
2023-10-13 2023-10-11 0.488 0 +0
2023-10-12 2023-10-10 0.488 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.488 0 +0
2023-10-03 2023-09-28 0.488 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.498 0 +0
2023-09-27 2023-09-25 0.498 0 +0
2023-09-26 2023-09-22 0.514 0 +0
2023-09-25 2023-09-21 0.545 0 +0
2023-09-22 2023-09-20 0.545 0 +0
2023-09-21 2023-09-19 0.545 0 +0
2023-09-20 2023-09-18 0.545 0 +0
2023-09-19 2023-09-15 0.545 0 +0
2023-09-18 2023-09-14 0.545 0 +0
2023-09-15 2023-09-13 0.545 0 +0
2023-09-14 2023-09-12 0.545 0 +0
2023-09-13 2023-09-11 0.545 0 +0
2023-09-12 2023-09-07 0.545 0 +0
2023-09-11 2023-09-06 0.545 0 +0
2023-09-07 2023-09-05 0.509 0 +0
2023-09-06 2023-09-04 0.509 0 +0
2023-09-05 2023-08-31 0.509 0 +0
2023-09-04 2023-08-30 0.509 0 +0
2023-08-31 2023-08-29 0.555 0 +0
2023-08-30 2023-08-28 0.555 0 +0
2023-08-29 2023-08-25 0.555 0 +0
2023-08-28 2023-08-24 0.575 0 +0
2023-08-25 2023-08-23 0.534 0 +0
2023-08-24 2023-08-22 0.534 0 +0
2023-08-23 2023-08-21 0.514 0 +0
2023-08-22 2023-08-18 0.514 0 +0
2023-08-21 2023-08-17 0.596 0 +0
2023-08-18 2023-08-16 0.596 0 +0
2023-08-17 2023-08-15 0.575 0 +0
2023-08-16 2023-08-14 0.575 0 +0
2023-08-15 2023-08-11 0.575 0 +0
2023-08-14 2023-08-10 0.586 0 +0
2023-08-11 2023-08-09 0.606 0 +0
2023-08-10 2023-08-08 0.514 0 +0
2023-08-09 2023-08-07 0.514 0 +0
2023-08-08 2023-08-04 0.524 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.509 0 +0
2023-08-03 2023-08-01 0.509 0 +0
2023-08-02 2023-07-31 0.509 0 +0
2023-08-01 2023-07-28 0.509 0 +0
2023-07-31 2023-07-27 0.509 0 +0
2023-07-28 2023-07-26 0.509 0 +0
2023-07-27 2023-07-25 0.488 0 +0
2023-07-26 2023-07-24 0.473 0 +0
2023-07-25 2023-07-21 0.473 0 +0
2023-07-24 2023-07-20 0.473 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.488 0 +0
2023-07-18 2023-07-13 0.488 0 +0
2023-07-14 2023-07-12 0.488 0 +0
2023-07-13 2023-07-11 0.514 0 +0
2023-07-12 2023-07-10 0.555 0 +0
2023-07-11 2023-07-07 0.555 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.565 0 +0
2023-07-06 2023-07-04 0.596 0 +0
2023-07-05 2023-07-03 0.596 0 +0
2023-07-04 2023-06-30 0.565 0 +0
2023-07-03 2023-06-29 0.514 0 +0
2023-06-30 2023-06-28 0.514 0 +0
2023-06-29 2023-06-27 0.524 0 +0
2023-06-28 2023-06-26 0.524 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.468 0 +0
2023-06-23 2023-06-20 0.468 0 +0
2023-06-21 2023-06-19 0.488 0 +0
2023-06-20 2023-06-16 0.488 0 +0
2023-06-19 2023-06-15 0.488 0 +0
2023-06-16 2023-06-14 0.537 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.543 0 +0
2023-06-12 2023-06-08 0.537 0 +0
2023-06-09 2023-06-07 0.537 0 +0
2023-06-08 2023-06-06 0.537 0 +0
2023-06-07 2023-06-05 0.537 0 +0
2023-06-06 2023-06-02 0.537 0 +0
2023-06-05 2023-06-01 0.543 0 +0
2023-06-02 2023-05-31 0.543 0 +0
2023-06-01 2023-05-30 0.543 0 +0
2023-05-31 2023-05-29 0.543 0 +0
2023-05-30 2023-05-25 0.543 0 +0
2023-05-29 2023-05-24 0.543 0 +0
2023-05-25 2023-05-23 0.543 0 +0
2023-05-24 2023-05-22 0.543 0 +0
2023-05-23 2023-05-19 0.543 0 +0
2023-05-22 2023-05-18 0.554 0 +0
2023-05-19 2023-05-17 0.554 0 +0
2023-05-18 2023-05-16 0.586 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.554 0 +0
2023-05-15 2023-05-11 0.554 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.564 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.564 0 +0
2023-05-04 2023-05-02 0.564 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.564 0 +0
2023-04-27 2023-04-25 0.564 0 +0
2023-04-26 2023-04-24 0.564 0 +0
2023-04-25 2023-04-21 0.564 0 +0
2023-04-24 2023-04-20 0.575 0 +0
2023-04-21 2023-04-19 0.575 0 +0
2023-04-20 2023-04-18 0.564 0 +0
2023-04-19 2023-04-17 0.564 0 +0
2023-04-18 2023-04-14 0.564 0 +0
2023-04-17 2023-04-13 0.564 0 +0
2023-04-14 2023-04-12 0.564 0 +0
2023-04-13 2023-04-11 0.564 0 +0
2023-04-12 2023-04-06 0.575 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.586 0 +0
2023-04-04 2023-03-31 0.586 0 +0
2023-04-03 2023-03-30 0.651 0 +0
2023-03-31 2023-03-29 0.608 0 +0
2023-03-30 2023-03-28 0.608 0 +0
2023-03-29 2023-03-27 0.586 0 +0
2023-03-28 2023-03-24 0.586 0 +0
2023-03-27 2023-03-23 0.586 0 +0
2023-03-24 2023-03-22 0.586 0 +0
2023-03-23 2023-03-21 0.586 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.597 0 +0
2023-03-17 2023-03-15 0.597 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.575 0 +0
2023-03-09 2023-03-07 0.575 0 +0
2023-03-08 2023-03-06 0.575 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.586 0 +0
2023-03-03 2023-03-01 0.586 0 +0
2023-03-02 2023-02-28 0.608 0 +0
2023-03-01 2023-02-27 0.575 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.564 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.630 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.608 0 +0
2023-02-09 2023-02-07 0.537 0 +0
2023-02-08 2023-02-06 0.537 0 +0
2023-02-07 2023-02-03 0.537 0 +0
2023-02-06 2023-02-02 0.586 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.505 0 +0
2023-02-01 2023-01-30 0.505 0 +0
2023-01-31 2023-01-27 0.505 0 +0
2023-01-30 2023-01-26 0.505 0 +0
2023-01-27 2023-01-20 0.505 0 +0
2023-01-26 2023-01-19 0.505 0 +0
2023-01-20 2023-01-18 0.505 0 +0
2023-01-19 2023-01-17 0.521 0 +0
2023-01-18 2023-01-16 0.521 0 +0
2023-01-17 2023-01-13 0.505 0 +0
2023-01-16 2023-01-12 0.526 0 +0
2023-01-13 2023-01-11 0.537 0 +0
2023-01-12 2023-01-10 0.521 0 +0
2023-01-11 2023-01-09 0.516 0 +0
2023-01-10 2023-01-06 0.516 0 +0
2023-01-09 2023-01-05 0.516 0 +0
2023-01-06 2023-01-04 0.516 0 +0
2023-01-05 2023-01-03 0.516 0 +0
2023-01-04 2022-12-30 0.516 0 +0
2023-01-03 2022-12-29 0.516 0 +0
2022-12-30 2022-12-28 0.516 0 +0
2022-12-29 2022-12-23 0.537 0 +0
2022-12-28 2022-12-22 0.521 0 +0
2022-12-23 2022-12-21 0.521 0 +0
2022-12-22 2022-12-20 0.521 0 +0
2022-12-21 2022-12-19 0.516 0 +0
2022-12-20 2022-12-16 0.516 0 +0
2022-12-19 2022-12-15 0.516 0 +0
2022-12-16 2022-12-14 0.516 0 +0
2022-12-15 2022-12-13 0.516 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.543 0 +0
2022-12-08 2022-12-06 0.543 0 +0
2022-12-07 2022-12-05 0.608 0 +0
2022-12-06 2022-12-02 0.608 0 +0
2022-12-05 2022-12-01 0.608 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.608 0 +0
2022-11-23 2022-11-21 0.608 0 +0
2022-11-22 2022-11-18 0.608 0 +0
2022-11-21 2022-11-17 0.608 0 +0
2022-11-18 2022-11-16 0.499 0 +0
2022-11-17 2022-11-15 0.445 0 +0
2022-11-16 2022-11-14 0.440 0 +0
2022-11-15 2022-11-11 0.472 0 +0
2022-11-14 2022-11-10 0.434 0 +0
2022-11-11 2022-11-09 0.434 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.423 0 +0
2022-11-03 2022-11-01 0.423 0 +0
2022-11-02 2022-10-31 0.423 0 +0
2022-11-01 2022-10-28 0.418 0 +0
2022-10-31 2022-10-27 0.418 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.434 0 +0
2022-10-26 2022-10-24 0.434 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.445 0 +0
2022-10-20 2022-10-18 0.445 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.505 0 +0
2022-10-13 2022-10-11 0.537 0 +0
2022-10-12 2022-10-10 0.537 0 +0
2022-10-11 2022-10-07 0.537 0 +0
2022-10-10 2022-10-06 0.537 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.575 0 +0
2022-10-05 2022-09-30 0.575 0 +0
2022-10-03 2022-09-29 0.575 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.537 0 +0
2022-09-28 2022-09-26 0.537 0 +0
2022-09-27 2022-09-23 0.537 0 +0
2022-09-26 2022-09-22 0.537 0 +0
2022-09-23 2022-09-21 0.537 0 +0
2022-09-22 2022-09-20 0.537 0 +0
2022-09-21 2022-09-19 0.543 0 +0
2022-09-20 2022-09-16 0.543 0 +0
2022-09-19 2022-09-15 0.532 0 +0
2022-09-16 2022-09-14 0.532 0 +0
2022-09-15 2022-09-13 0.532 0 +0
2022-09-14 2022-09-09 0.543 0 +0
2022-09-13 2022-09-08 0.543 0 +0
2022-09-09 2022-09-07 0.543 0 +0
2022-09-08 2022-09-06 0.543 0 +0
2022-09-07 2022-09-05 0.543 0 +0
2022-09-06 2022-09-02 0.543 0 +0
2022-09-05 2022-09-01 0.543 0 +0
2022-09-02 2022-08-31 0.543 0 +0
2022-09-01 2022-08-30 0.543 0 +0
2022-08-31 2022-08-29 0.543 0 +0
2022-08-30 2022-08-26 0.543 0 +0
2022-08-29 2022-08-25 0.543 0 +0
2022-08-26 2022-08-24 0.543 0 +0
2022-08-25 2022-08-23 0.543 0 +0
2022-08-24 2022-08-22 0.543 0 +0
2022-08-23 2022-08-19 0.543 0 +0
2022-08-22 2022-08-18 0.543 0 +0
2022-08-19 2022-08-17 0.554 0 +0
2022-08-18 2022-08-16 0.554 0 +0
2022-08-17 2022-08-15 0.554 0 +0
2022-08-16 2022-08-12 0.554 0 +0
2022-08-15 2022-08-11 0.554 0 +0
2022-08-12 2022-08-10 0.554 0 +0
2022-08-11 2022-08-09 0.554 0 +0
2022-08-10 2022-08-08 0.554 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.554 0 +0
2022-08-04 2022-08-02 0.554 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.630 0 +0
2022-07-28 2022-07-26 0.662 0 +0
2022-07-27 2022-07-25 0.662 0 +0
2022-07-26 2022-07-22 0.662 0 +0
2022-07-25 2022-07-21 0.662 0 +0
2022-07-22 2022-07-20 0.662 0 +0
2022-07-21 2022-07-19 0.662 0 +0
2022-07-20 2022-07-18 0.673 0 +0
2022-07-19 2022-07-15 0.673 0 +0
2022-07-18 2022-07-14 0.673 0 +0
2022-07-15 2022-07-13 0.727 0 +0
2022-07-14 2022-07-12 0.684 0 +0
2022-07-13 2022-07-11 0.684 0 +0
2022-07-12 2022-07-08 0.684 0 +0
2022-07-11 2022-07-07 0.684 0 +0
2022-07-08 2022-07-06 0.738 0 +0
2022-07-07 2022-07-05 0.738 0 +0
2022-07-06 2022-07-04 0.738 0 +0
2022-07-05 2022-06-30 0.738 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.738 0 +0
2022-06-29 2022-06-27 0.749 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.662 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.662 0 +0
2022-06-22 2022-06-20 0.662 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.727 0 +0
2022-06-16 2022-06-14 0.597 0 +0
2022-06-15 2022-06-13 0.597 0 +0
2022-06-14 2022-06-10 0.597 0 +0
2022-06-13 2022-06-09 0.564 0 +0
2022-06-10 2022-06-08 0.564 0 +0
2022-06-09 2022-06-07 0.543 0 +0
2022-06-08 2022-06-06 0.543 0 +0
2022-06-07 2022-06-02 0.543 0 +0
2022-06-06 2022-06-01 0.543 0 +0
2022-06-02 2022-05-31 0.543 0 +0
2022-06-01 2022-05-30 0.543 0 +0
2022-05-31 2022-05-27 0.543 0 +0
2022-05-30 2022-05-26 0.543 0 +0
2022-05-27 2022-05-25 0.543 0 +0
2022-05-26 2022-05-24 0.543 0 +0
2022-05-25 2022-05-23 0.532 0 +0
2022-05-24 2022-05-20 0.532 0 +0
2022-05-23 2022-05-19 0.532 0 +0
2022-05-20 2022-05-18 0.532 0 +0
2022-05-19 2022-05-17 0.554 0 +0
2022-05-18 2022-05-16 0.554 0 +0
2022-05-17 2022-05-13 0.543 0 +0
2022-05-16 2022-05-12 0.554 0 +0
2022-05-13 2022-05-11 0.554 0 +0
2022-05-12 2022-05-10 0.554 0 +0
2022-05-11 2022-05-06 0.554 0 +0
2022-05-10 2022-05-05 0.554 0 +0
2022-05-06 2022-05-04 0.554 0 +0
2022-05-05 2022-05-03 0.554 0 +0
2022-05-04 2022-04-29 0.554 0 +0
2022-05-03 2022-04-28 0.554 0 +0
2022-04-29 2022-04-27 0.554 0 +0
2022-04-28 2022-04-26 0.554 0 +0
2022-04-27 2022-04-25 0.554 0 +0
2022-04-26 2022-04-22 0.597 0 +0
2022-04-25 2022-04-21 0.597 0 +0
2022-04-22 2022-04-20 0.597 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.662 0 +0
2022-04-11 2022-04-07 0.662 0 +0
2022-04-08 2022-04-06 0.662 0 +0
2022-04-07 2022-04-04 0.662 0 +0
2022-04-06 2022-04-01 0.651 0 +0
2022-04-04 2022-03-31 0.651 0 +0
2022-04-01 2022-03-30 0.673 0 +0
2022-03-31 2022-03-29 0.662 0 +0
2022-03-30 2022-03-28 0.727 0 +0
2022-03-29 2022-03-25 0.760 0 +0
2022-03-28 2022-03-24 0.749 0 +0
2022-03-25 2022-03-23 0.749 0 +0
2022-03-24 2022-03-22 0.749 0 +0
2022-03-23 2022-03-21 0.716 0 +0
2022-03-22 2022-03-18 0.716 0 +0
2022-03-21 2022-03-17 0.716 0 +0
2022-03-18 2022-03-16 0.716 0 +0
2022-03-17 2022-03-15 0.695 0 +0
2022-03-16 2022-03-14 0.695 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.738 0 +0
2022-03-09 2022-03-07 0.738 0 +0
2022-03-08 2022-03-04 0.738 0 +0
2022-03-07 2022-03-03 0.803 0 +0
2022-03-04 2022-03-02 0.803 0 +0
2022-03-03 2022-03-01 0.792 0 +0
2022-03-02 2022-02-28 0.868 0 +0
2022-03-01 2022-02-25 0.836 0 +0
2022-02-28 2022-02-24 0.836 0 +0
2022-02-25 2022-02-23 0.836 0 +0
2022-02-24 2022-02-22 0.836 0 +0
2022-02-23 2022-02-21 0.836 0 +0
2022-02-22 2022-02-18 0.847 0 +0
2022-02-21 2022-02-17 0.847 0 +0
2022-02-18 2022-02-16 0.847 0 +0
2022-02-17 2022-02-15 0.847 0 +0
2022-02-16 2022-02-14 0.847 0 +0
2022-02-15 2022-02-11 0.858 0 +0
2022-02-14 2022-02-10 0.858 0 +0
2022-02-11 2022-02-09 0.847 0 +0
2022-02-10 2022-02-08 0.847 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.814 0 +0
2022-01-28 2022-01-26 0.847 0 +0
2022-01-27 2022-01-25 0.847 0 +0
2022-01-26 2022-01-24 0.847 0 +0
2022-01-25 2022-01-21 0.847 0 +0
2022-01-24 2022-01-20 0.858 0 +0
2022-01-21 2022-01-19 0.836 0 +0
2022-01-20 2022-01-18 0.836 0 +0
2022-01-19 2022-01-17 0.836 0 +0
2022-01-18 2022-01-14 0.836 0 +0
2022-01-17 2022-01-13 0.825 0 +0
2022-01-14 2022-01-12 0.868 0 +0
2022-01-13 2022-01-11 0.879 0 +0
2022-01-12 2022-01-10 0.858 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 0.901 0 +0
2022-01-07 2022-01-05 0.901 0 +0
2022-01-06 2022-01-04 0.912 0 +0
2022-01-05 2022-01-03 0.912 0 +0
2022-01-04 2021-12-31 0.912 0 +0
2022-01-03 2021-12-29 0.934 0 +0
2021-12-30 2021-12-28 0.999 0 +0
2021-12-29 2021-12-24 0.977 0 +0
2021-12-28 2021-12-22 0.814 0 +0
2021-12-23 2021-12-21 0.847 0 +0
2021-12-22 2021-12-20 0.879 0 +0
2021-12-21 2021-12-17 0.879 0 +0
2021-12-20 2021-12-16 0.879 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.890 0 +0
2021-12-14 2021-12-10 0.847 0 +0
2021-12-13 2021-12-09 0.868 0 +0
2021-12-10 2021-12-08 0.868 0 +0
2021-12-09 2021-12-07 0.836 0 +0
2021-12-08 2021-12-06 0.825 0 +0
2021-12-07 2021-12-03 0.836 0 +0
2021-12-06 2021-12-02 0.814 0 +0
2021-12-03 2021-12-01 0.858 0 +0
2021-12-02 2021-11-30 0.868 0 +0
2021-12-01 2021-11-29 0.868 0 +0
2021-11-30 2021-11-26 0.868 0 +0
2021-11-29 2021-11-25 0.868 0 +0
2021-11-26 2021-11-24 0.868 0 +0
2021-11-25 2021-11-23 0.868 0 +0
2021-11-24 2021-11-22 0.868 0 +0
2021-11-23 2021-11-19 0.912 0 +0
2021-11-22 2021-11-18 0.923 0 +0
2021-11-19 2021-11-17 0.901 0 +0
2021-11-18 2021-11-16 0.868 0 +0
2021-11-17 2021-11-15 0.879 0 +0
2021-11-16 2021-11-12 0.868 0 +0
2021-11-15 2021-11-11 0.868 0 +0
2021-11-12 2021-11-10 0.901 0 +0
2021-11-11 2021-11-09 0.923 0 +0
2021-11-10 2021-11-08 0.955 0 +0
2021-11-09 2021-11-05 1.053 0 +0
2021-11-08 2021-11-04 1.031 0 +0
2021-11-05 2021-11-03 1.064 0 +0
2021-11-04 2021-11-02 1.085 0 +0
2021-11-03 2021-11-01 1.085 0 +0
2021-11-02 2021-10-29 1.085 0 +0
2021-11-01 2021-10-28 1.096 0 +0
2021-10-29 2021-10-27 1.107 0 +0
2021-10-28 2021-10-26 1.096 0 +0
2021-10-27 2021-10-25 1.085 0 +0
2021-10-26 2021-10-22 1.042 0 +0
2021-10-25 2021-10-21 1.085 0 +0
2021-10-22 2021-10-20 1.118 0 +0
2021-10-21 2021-10-19 1.118 0 +0
2021-10-20 2021-10-18 1.118 0 +0
2021-10-19 2021-10-15 1.107 0 +0
2021-10-18 2021-10-12 1.096 0 +0
2021-10-15 2021-10-11 1.042 0 +0
2021-10-12 2021-10-08 1.107 0 +0
2021-10-11 2021-10-07 1.075 0 +0
2021-10-08 2021-10-06 1.053 0 +0
2021-10-07 2021-10-05 1.053 0 +0
2021-10-06 2021-10-04 0.999 0 +0
2021-10-05 2021-09-30 0.999 0 +0
2021-10-04 2021-09-29 1.010 0 +0
2021-09-30 2021-09-28 1.010 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 0.999 0 +0
2021-09-27 2021-09-23 0.999 0 +0
2021-09-24 2021-09-21 0.999 0 +0
2021-09-23 2021-09-20 0.955 0 +0
2021-09-21 2021-09-17 0.955 0 +0
2021-09-20 2021-09-16 1.010 0 +0
2021-09-17 2021-09-15 1.010 0 +0
2021-09-16 2021-09-14 1.010 0 +0
2021-09-15 2021-09-13 1.010 0 +0
2021-09-14 2021-09-10 1.020 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.010 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 1.064 0 +0
2021-09-07 2021-09-03 1.075 0 +0
2021-09-06 2021-09-02 0.988 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.053 0 +0
2021-09-01 2021-08-30 1.031 0 +0
2021-08-31 2021-08-27 1.031 0 +0
2021-08-30 2021-08-26 1.042 0 +0
2021-08-27 2021-08-25 1.053 0 +0
2021-08-26 2021-08-24 1.031 0 +0
2021-08-25 2021-08-23 1.085 0 +0
2021-08-24 2021-08-20 1.064 0 +0
2021-08-23 2021-08-19 1.064 0 +0
2021-08-20 2021-08-18 1.075 0 +0
2021-08-19 2021-08-17 1.075 0 +0
2021-08-18 2021-08-16 1.075 0 +0
2021-08-17 2021-08-13 1.075 0 +0
2021-08-16 2021-08-12 1.075 0 +0
2021-08-13 2021-08-11 1.075 0 +0
2021-08-12 2021-08-10 1.064 0 +0
2021-08-11 2021-08-09 1.064 0 +0
2021-08-10 2021-08-06 1.064 0 +0
2021-08-09 2021-08-05 1.064 0 +0
2021-08-06 2021-08-04 1.064 0 +0
2021-08-05 2021-08-03 1.118 0 +0
2021-08-04 2021-08-02 1.129 0 +0
2021-08-03 2021-07-30 1.129 0 +0
2021-08-02 2021-07-29 1.129 0 +0
2021-07-30 2021-07-28 1.085 0 +0
2021-07-29 2021-07-27 1.118 0 +0
2021-07-28 2021-07-26 1.118 0 +0
2021-07-27 2021-07-23 1.118 0 +0
2021-07-26 2021-07-22 1.085 0 +0
2021-07-23 2021-07-21 1.096 0 +0
2021-07-22 2021-07-20 0.934 0 +0
2021-07-21 2021-07-19 0.999 0 +0
2021-07-20 2021-07-16 0.999 0 +0
2021-07-19 2021-07-15 0.999 0 +0
2021-07-16 2021-07-14 0.977 0 +0
2021-07-15 2021-07-13 0.988 0 +0
2021-07-14 2021-07-12 0.999 0 +0
2021-07-13 2021-07-09 0.999 0 +0
2021-07-12 2021-07-08 0.977 0 +0
2021-07-09 2021-07-07 0.988 0 +0
2021-07-08 2021-07-06 0.999 0 +0
2021-07-07 2021-07-05 1.064 0 +0
2021-07-06 2021-07-02 1.042 0 +0
2021-07-05 2021-06-30 1.042 0 +0
2021-07-02 2021-06-29 1.107 0 +0
2021-06-30 2021-06-28 1.107 0 +0
2021-06-29 2021-06-25 1.107 0 +0
2021-06-28 2021-06-24 1.118 0 +0
2021-06-25 2021-06-23 1.118 0 +0
2021-06-24 2021-06-22 1.096 0 +0
2021-06-23 2021-06-21 1.118 0 +0
2021-06-22 2021-06-18 1.140 0 +0
2021-06-21 2021-06-17 1.140 0 +0
2021-06-18 2021-06-16 1.161 0 +0
2021-06-17 2021-06-15 1.118 0 +0
2021-06-16 2021-06-11 1.188 0 +0
2021-06-15 2021-06-10 1.188 0 +0
2021-06-11 2021-06-09 1.176 0 +0
2021-06-10 2021-06-08 1.200 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.176 0 +0
2021-06-07 2021-06-03 1.176 0 +0
2021-06-04 2021-06-02 1.223 0 +0
2021-06-03 2021-06-01 1.188 0 +0
2021-06-02 2021-05-31 1.165 0 +0
2021-06-01 2021-05-28 1.211 0 +0
2021-05-31 2021-05-27 1.188 0 +0
2021-05-28 2021-05-26 1.188 0 +0
2021-05-27 2021-05-25 1.211 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.246 0 +0
2021-05-24 2021-05-20 1.257 0 +0
2021-05-21 2021-05-18 1.211 0 +0
2021-05-20 2021-05-17 1.211 0 +0
2021-05-18 2021-05-14 1.211 0 +0
2021-05-17 2021-05-13 1.246 0 +0
2021-05-14 2021-05-12 1.303 0 +0
2021-05-13 2021-05-11 1.303 0 +0
2021-05-12 2021-05-10 1.315 0 +0
2021-05-11 2021-05-07 1.315 0 +0
2021-05-10 2021-05-06 1.315 0 +0
2021-05-07 2021-05-05 1.257 0 +0
2021-05-06 2021-05-04 1.234 0 +0
2021-05-05 2021-05-03 1.269 0 +0
2021-05-04 2021-04-30 1.234 0 +0
2021-05-03 2021-04-29 1.280 0 +0
2021-04-30 2021-04-28 1.292 0 +0
2021-04-29 2021-04-27 1.315 0 +0
2021-04-28 2021-04-26 1.269 0 +0
2021-04-27 2021-04-23 1.338 0 +0
2021-04-26 2021-04-22 1.315 0 +0
2021-04-23 2021-04-21 1.303 0 +0
2021-04-22 2021-04-20 1.303 0 +0
2021-04-21 2021-04-19 1.303 0 +0
2021-04-20 2021-04-16 1.315 0 +0
2021-04-19 2021-04-15 1.315 0 +0
2021-04-16 2021-04-14 1.407 0 +0
2021-04-15 2021-04-13 1.257 0 +0
2021-04-14 2021-04-12 1.234 0 +0
2021-04-13 2021-04-09 1.257 0 +0
2021-04-12 2021-04-08 1.292 0 +0
2021-04-09 2021-04-07 1.396 0 +0
2021-04-08 2021-04-01 1.384 0 +0
2021-04-07 2021-03-31 1.396 0 +0
2021-04-01 2021-03-30 1.396 0 +0
2021-03-31 2021-03-29 1.419 0 +0
2021-03-30 2021-03-26 1.384 0 +0
2021-03-29 2021-03-25 1.407 0 +0
2021-03-26 2021-03-24 1.419 0 +0
2021-03-25 2021-03-23 1.453 0 +0
2021-03-24 2021-03-22 1.453 0 +0
2021-03-23 2021-03-19 1.442 0 +0
2021-03-22 2021-03-18 1.442 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.373 0 +0
2021-03-17 2021-03-15 1.407 0 +0
2021-03-16 2021-03-12 1.419 0 +0
2021-03-15 2021-03-11 1.407 0 +0
2021-03-12 2021-03-10 1.211 0 +0
2021-03-11 2021-03-09 1.176 0 +0
2021-03-10 2021-03-08 1.153 0 +0
2021-03-09 2021-03-05 1.246 0 +0
2021-03-08 2021-03-04 1.338 0 +0
2021-03-05 2021-03-03 1.453 0 +0
2021-03-04 2021-03-02 1.546 0 +0
2021-03-03 2021-03-01 1.534 0 +0
2021-03-02 2021-02-26 1.534 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.511 0 +0
2021-02-25 2021-02-23 1.822 0 +0
2021-02-24 2021-02-22 1.892 0 +0
2021-02-23 2021-02-19 1.938 0 +0
2021-02-22 2021-02-18 1.165 0 +0
2021-02-19 2021-02-17 0.900 0 +0
2021-02-18 2021-02-16 0.761 0 +0
2021-02-17 2021-02-11 0.773 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.727 0 +0
2021-02-09 2021-02-05 0.727 0 +0
2021-02-08 2021-02-04 0.727 0 +0
2021-02-05 2021-02-03 0.727 0 +0
2021-02-04 2021-02-02 0.727 0 +0
2021-02-03 2021-02-01 0.727 0 +0
2021-02-02 2021-01-29 0.727 0 +0
2021-02-01 2021-01-28 0.727 0 +0
2021-01-29 2021-01-27 0.738 0 +0
2021-01-28 2021-01-26 0.750 0 +0
2021-01-27 2021-01-25 0.750 0 +0
2021-01-26 2021-01-22 0.750 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.750 0 +0
2021-01-21 2021-01-19 0.773 0 +0
2021-01-20 2021-01-18 0.773 0 +0
2021-01-19 2021-01-15 0.738 0 +0
2021-01-18 2021-01-14 0.738 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.750 0 +0
2021-01-13 2021-01-11 0.750 0 +0
2021-01-12 2021-01-08 0.750 0 +0
2021-01-11 2021-01-07 0.761 0 +0
2021-01-08 2021-01-06 0.750 0 +0
2021-01-07 2021-01-05 0.750 0 +0
2021-01-06 2021-01-04 0.738 0 +0
2021-01-05 2020-12-31 0.738 0 +0
2021-01-04 2020-12-29 0.738 0 +0
2020-12-30 2020-12-28 0.692 0 +0
2020-12-29 2020-12-24 0.727 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.750 0 +0
2020-12-21 2020-12-17 0.727 0 +0
2020-12-18 2020-12-16 0.727 0 +0
2020-12-17 2020-12-15 0.727 0 +0
2020-12-16 2020-12-14 0.761 0 +0
2020-12-15 2020-12-11 0.761 0 +0
2020-12-14 2020-12-10 0.761 0 +0
2020-12-11 2020-12-09 0.784 0 +0
2020-12-10 2020-12-08 0.773 0 +0
2020-12-09 2020-12-07 0.773 0 +0
2020-12-08 2020-12-04 0.784 0 +0
2020-12-07 2020-12-03 0.796 0 +0
2020-12-04 2020-12-02 0.761 0 +0
2020-12-03 2020-12-01 0.761 0 +0
2020-12-02 2020-11-30 0.773 0 +0
2020-12-01 2020-11-27 0.773 0 +0
2020-11-30 2020-11-26 0.796 0 +0
2020-11-27 2020-11-25 0.773 0 +0
2020-11-26 2020-11-24 0.773 0 +0
2020-11-25 2020-11-23 0.750 0 +0
2020-11-24 2020-11-20 0.704 0 +0
2020-11-23 2020-11-19 0.715 0 +0
2020-11-20 2020-11-18 0.715 0 +0
2020-11-19 2020-11-17 0.715 0 +0
2020-11-18 2020-11-16 0.704 0 +0
2020-11-17 2020-11-13 0.715 0 +0
2020-11-16 2020-11-12 0.715 0 +0
2020-11-13 2020-11-11 0.715 0 +0
2020-11-12 2020-11-10 0.715 0 +0
2020-11-11 2020-11-09 0.715 0 +0
2020-11-10 2020-11-06 0.704 0 +0
2020-11-09 2020-11-05 0.738 0 +0
2020-11-06 2020-11-04 0.727 0 +0
2020-11-05 2020-11-03 0.727 0 +0
2020-11-04 2020-11-02 0.704 0 +0
2020-11-03 2020-10-30 0.669 0 +0
2020-11-02 2020-10-29 0.692 0 +0
2020-10-30 2020-10-28 0.715 0 +0
2020-10-29 2020-10-27 0.715 0 +0
2020-10-28 2020-10-23 0.750 0 +0
2020-10-27 2020-10-22 0.727 0 +0
2020-10-23 2020-10-21 0.773 0 +0
2020-10-22 2020-10-20 0.738 0 +0
2020-10-21 2020-10-19 0.738 0 +0
2020-10-20 2020-10-16 0.738 0 +0
2020-10-19 2020-10-15 0.784 0 +0
2020-10-16 2020-10-14 0.738 0 +0
2020-10-15 2020-10-12 0.750 0 +0
2020-10-14 2020-10-09 0.738 0 +0
2020-10-12 2020-10-08 0.727 0 +0
2020-10-09 2020-10-07 0.738 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.715 0 +0
2020-10-06 2020-09-30 0.715 0 +0
2020-10-05 2020-09-29 0.727 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.761 0 +0
2020-09-28 2020-09-24 0.738 0 +0
2020-09-25 2020-09-23 0.796 0 +0
2020-09-24 2020-09-22 0.807 0 +0
2020-09-23 2020-09-21 0.819 0 +0
2020-09-22 2020-09-18 0.819 0 +0
2020-09-21 2020-09-17 0.819 0 +0
2020-09-18 2020-09-16 0.819 0 +0
2020-09-17 2020-09-15 0.819 0 +0
2020-09-16 2020-09-14 0.819 0 +0
2020-09-15 2020-09-11 0.842 0 +0
2020-09-14 2020-09-10 0.842 0 +0
2020-09-11 2020-09-09 0.842 0 +0
2020-09-10 2020-09-08 0.807 0 +0
2020-09-09 2020-09-07 0.807 0 +0
2020-09-08 2020-09-04 0.807 0 +0
2020-09-07 2020-09-03 0.807 0 +0
2020-09-04 2020-09-02 0.854 0 +0
2020-09-03 2020-09-01 0.842 0 +0
2020-09-02 2020-08-31 0.854 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.807 0 +0
2020-08-28 2020-08-26 0.854 0 +0
2020-08-27 2020-08-25 0.877 0 +0
2020-08-26 2020-08-24 0.877 0 +0
2020-08-25 2020-08-21 0.865 0 +0
2020-08-24 2020-08-20 0.865 0 +0
2020-08-21 2020-08-19 0.923 0 +0
2020-08-20 2020-08-18 0.946 0 +0
2020-08-19 2020-08-17 0.946 0 +0
2020-08-18 2020-08-14 0.946 0 +0
2020-08-17 2020-08-13 0.980 0 +0
2020-08-14 2020-08-12 0.888 0 +0
2020-08-13 2020-08-11 0.911 0 +0
2020-08-12 2020-08-10 0.946 0 +0
2020-08-11 2020-08-07 0.911 0 +0
2020-08-10 2020-08-06 0.911 0 +0
2020-08-07 2020-08-05 0.969 0 +0
2020-08-06 2020-08-04 0.957 0 +0
2020-08-05 2020-08-03 0.946 0 +0
2020-08-04 2020-07-31 0.946 0 +0
2020-08-03 2020-07-30 0.957 0 +0
2020-07-31 2020-07-29 0.957 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.923 0 +0
2020-07-28 2020-07-24 0.957 0 +0
2020-07-27 2020-07-23 0.923 0 +0
2020-07-24 2020-07-22 0.946 0 +0
2020-07-23 2020-07-21 0.992 0 +0
2020-07-22 2020-07-20 0.957 0 +0
2020-07-21 2020-07-17 0.957 0 +0
2020-07-20 2020-07-16 0.923 0 +0
2020-07-17 2020-07-15 0.980 0 +0
2020-07-16 2020-07-14 0.946 0 +0
2020-07-15 2020-07-13 0.923 0 +0
2020-07-14 2020-07-10 0.900 0 +0
2020-07-13 2020-07-09 0.830 0 +0
2020-07-10 2020-07-08 0.830 0 +0
2020-07-09 2020-07-07 0.830 0 +0
2020-07-08 2020-07-06 0.865 0 +0
2020-07-07 2020-07-03 0.877 0 +0
2020-07-06 2020-07-02 0.877 0 +0
2020-07-03 2020-06-30 0.854 0 +0
2020-07-02 2020-06-29 0.854 0 +0
2020-06-30 2020-06-26 0.854 0 +0
2020-06-29 2020-06-24 0.854 0 +0
2020-06-26 2020-06-23 0.830 0 +0
2020-06-24 2020-06-22 0.819 0 +0
2020-06-23 2020-06-19 0.842 0 +0
2020-06-22 2020-06-18 0.911 0 +0
2020-06-19 2020-06-17 0.888 0 +0
2020-06-18 2020-06-16 0.893 0 +0
2020-06-17 2020-06-15 0.869 0 +0
2020-06-16 2020-06-12 0.869 0 +0
2020-06-15 2020-06-11 0.881 0 +0
2020-06-12 2020-06-10 0.881 0 +0
2020-06-11 2020-06-09 0.869 0 +0
2020-06-10 2020-06-08 0.905 0 +0
2020-06-09 2020-06-05 0.917 0 +0
2020-06-08 2020-06-04 0.905 0 +0
2020-06-05 2020-06-03 0.869 0 +0
2020-06-04 2020-06-02 0.893 0 +0
2020-06-03 2020-06-01 0.881 0 +0
2020-06-02 2020-05-29 0.821 0 +0
2020-06-01 2020-05-28 0.845 0 +0
2020-05-29 2020-05-27 0.809 0 +0
2020-05-28 2020-05-26 0.857 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.809 0 +0
2020-05-25 2020-05-21 0.845 0 +0
2020-05-22 2020-05-20 0.845 0 +0
2020-05-21 2020-05-19 0.857 0 +0
2020-05-20 2020-05-18 0.833 0 +0
2020-05-19 2020-05-15 0.845 0 +0
2020-05-18 2020-05-14 0.845 0 +0
2020-05-15 2020-05-13 0.857 0 +0
2020-05-14 2020-05-12 0.857 0 +0
2020-05-13 2020-05-11 0.857 0 +0
2020-05-12 2020-05-08 0.893 0 +0
2020-05-11 2020-05-07 0.893 0 +0
2020-05-08 2020-05-06 0.881 0 +0
2020-05-07 2020-05-05 0.833 0 +0
2020-05-06 2020-05-04 0.833 0 +0
2020-05-05 2020-04-29 0.857 0 +0
2020-05-04 2020-04-28 0.881 0 +0
2020-04-29 2020-04-27 0.857 0 +0
2020-04-28 2020-04-24 0.833 0 +0
2020-04-27 2020-04-23 0.845 0 +0
2020-04-24 2020-04-22 0.833 0 +0
2020-04-23 2020-04-21 0.833 0 +0
2020-04-22 2020-04-20 0.845 0 +0
2020-04-21 2020-04-17 0.857 0 +0
2020-04-20 2020-04-16 0.821 0 +0
2020-04-17 2020-04-15 0.821 0 +0
2020-04-16 2020-04-14 0.833 0 +0
2020-04-15 2020-04-09 0.845 0 +0
2020-04-14 2020-04-08 0.797 0 +0
2020-04-09 2020-04-07 0.845 0 +0
2020-04-08 2020-04-06 0.845 0 +0
2020-04-07 2020-04-03 0.857 0 +0
2020-04-06 2020-04-02 0.857 0 +0
2020-04-03 2020-04-01 0.881 0 +0
2020-04-02 2020-03-31 0.905 0 +0
2020-04-01 2020-03-30 0.845 0 +0
2020-03-31 2020-03-27 0.857 0 +0
2020-03-30 2020-03-26 0.929 0 +0
2020-03-27 2020-03-25 0.966 0 +0
2020-03-26 2020-03-24 0.954 0 +0
2020-03-25 2020-03-23 0.785 0 +0
2020-03-24 2020-03-20 0.785 0 +0
2020-03-23 2020-03-19 0.760 0 +0
2020-03-20 2020-03-18 0.833 0 +0
2020-03-19 2020-03-17 0.857 0 +0
2020-03-18 2020-03-16 0.893 0 +0
2020-03-17 2020-03-13 0.905 0 +0
2020-03-16 2020-03-12 0.978 0 +0
2020-03-13 2020-03-11 1.074 0 +0
2020-03-12 2020-03-10 1.074 0 +0
2020-03-11 2020-03-09 1.098 0 +0
2020-03-10 2020-03-06 1.207 0 +0
2020-03-09 2020-03-05 1.243 0 +0
2020-03-06 2020-03-04 1.231 0 +0
2020-03-05 2020-03-03 1.207 0 +0
2020-03-04 2020-03-02 1.219 0 +0
2020-03-03 2020-02-28 1.231 0 +0
2020-03-02 2020-02-27 1.255 0 +0
2020-02-28 2020-02-26 1.243 0 +0
2020-02-27 2020-02-25 1.243 0 +0
2020-02-26 2020-02-24 1.231 0 +0
2020-02-25 2020-02-21 1.231 0 +0
2020-02-24 2020-02-20 1.267 0 +0
2020-02-21 2020-02-19 1.267 0 +0
2020-02-20 2020-02-18 1.255 0 +0
2020-02-19 2020-02-17 1.243 0 +0
2020-02-18 2020-02-14 1.219 0 +0
2020-02-17 2020-02-13 1.267 0 +0
2020-02-14 2020-02-12 1.255 0 +0
2020-02-13 2020-02-11 1.255 0 +0
2020-02-12 2020-02-10 1.219 0 +0
2020-02-11 2020-02-07 1.243 0 +0
2020-02-10 2020-02-06 1.243 0 +0
2020-02-07 2020-02-05 1.255 0 +0
2020-02-06 2020-02-04 1.231 0 +0
2020-02-05 2020-02-03 1.243 0 +0
2020-02-04 2020-01-31 1.243 0 +0
2020-02-03 2020-01-30 1.207 0 +0
2020-01-31 2020-01-29 1.243 0 +0
2020-01-30 2020-01-24 1.340 0 +0
2020-01-29 2020-01-22 1.352 0 +0
2020-01-23 2020-01-21 1.316 0 +0
2020-01-22 2020-01-20 1.376 0 +0
2020-01-21 2020-01-17 1.352 0 +0
2020-01-20 2020-01-16 1.328 0 +0
2020-01-17 2020-01-15 1.304 0 +0
2020-01-16 2020-01-14 1.291 0 +0
2020-01-15 2020-01-13 1.328 0 +0
2020-01-14 2020-01-10 1.328 0 +0
2020-01-13 2020-01-09 1.304 0 +0
2020-01-10 2020-01-08 1.291 0 +0
2020-01-09 2020-01-07 1.316 0 +0
2020-01-08 2020-01-06 1.340 0 +0
2020-01-07 2020-01-03 1.328 0 +0
2020-01-06 2020-01-02 1.316 0 +0
2020-01-03 2019-12-31 1.291 0 +0
2020-01-02 2019-12-27 1.304 0 +0
2019-12-30 2019-12-24 1.328 0 +0
2019-12-27 2019-12-20 1.328 0 +0
2019-12-23 2019-12-19 1.328 0 +0
2019-12-20 2019-12-18 1.352 0 +0
2019-12-19 2019-12-17 1.412 0 +0
2019-12-18 2019-12-16 1.400 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.328 0 +0
2019-12-13 2019-12-11 1.328 0 +0
2019-12-12 2019-12-10 1.316 0 +0
2019-12-11 2019-12-09 1.340 0 +0
2019-12-10 2019-12-06 1.340 0 +0
2019-12-09 2019-12-05 1.340 0 +0
2019-12-06 2019-12-04 1.364 0 +0
2019-12-05 2019-12-03 1.340 0 +0
2019-12-04 2019-12-02 1.340 0 +0
2019-12-03 2019-11-29 1.340 0 +0
2019-12-02 2019-11-28 1.364 0 +0
2019-11-29 2019-11-27 1.388 0 +0
2019-11-28 2019-11-26 1.400 0 +0
2019-11-27 2019-11-25 1.412 0 +0
2019-11-26 2019-11-22 1.424 0 +0
2019-11-25 2019-11-21 1.424 0 +0
2019-11-22 2019-11-20 1.424 0 +0
2019-11-21 2019-11-19 1.436 0 +0
2019-11-20 2019-11-18 1.424 0 +0
2019-11-19 2019-11-15 1.400 0 +0
2019-11-18 2019-11-14 1.448 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.448 0 +0
2019-11-13 2019-11-11 1.448 0 +0
2019-11-12 2019-11-08 1.473 0 +0
2019-11-11 2019-11-07 1.473 0 +0
2019-11-08 2019-11-06 1.497 0 +0
2019-11-07 2019-11-05 1.485 0 +0
2019-11-06 2019-11-04 1.485 0 +0
2019-11-05 2019-11-01 1.485 0 +0
2019-11-04 2019-10-31 1.485 0 +0
2019-11-01 2019-10-30 1.509 0 +0
2019-10-31 2019-10-29 1.485 0 +0
2019-10-30 2019-10-28 1.497 0 +0
2019-10-29 2019-10-25 1.497 0 +0
2019-10-28 2019-10-24 1.485 0 +0
2019-10-25 2019-10-23 1.497 0 +0
2019-10-24 2019-10-22 1.473 0 +0
2019-10-23 2019-10-21 1.521 0 +0
2019-10-22 2019-10-18 1.533 0 +0
2019-10-21 2019-10-17 1.533 0 +0
2019-10-18 2019-10-16 1.533 0 +0
2019-10-17 2019-10-15 1.533 0 +0
2019-10-16 2019-10-14 1.581 0 +0
2019-10-15 2019-10-11 1.521 0 +0
2019-10-14 2019-10-10 1.533 0 +0
2019-10-11 2019-10-09 1.642 0 +0
2019-10-10 2019-10-08 1.473 0 +0
2019-10-09 2019-10-04 1.545 0 +0
2019-10-08 2019-10-03 1.460 0 +0
2019-10-04 2019-10-02 1.473 0 +0
2019-10-03 2019-09-30 1.569 0 +0
2019-10-02 2019-09-27 1.364 0 +0
2019-09-30 2019-09-26 1.388 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.424 0 +0
2019-09-25 2019-09-23 1.388 0 +0
2019-09-24 2019-09-20 1.436 0 -14,913
2019-09-23 2019-09-19 1.436 14,913 -28,169 0.04% 21,420
2019-08-09 2019-08-07 1.400 43,082 -4,971 0.12% 60,319
2019-07-31 2019-07-29 1.642 48,053 +16,570 0.13% 78,879
2019-07-30 2019-07-26 1.774 31,483 -23,199 0.09% 55,859
2019-07-29 2019-07-25 1.859 54,682 -3,314 0.15% 101,641
2019-07-26 2019-07-24 1.485 57,996 +3,314 0.16% 86,101
2019-07-24 2019-07-22 1.485 54,682 +3,314 0.15% 81,181
2019-07-19 2019-07-17 1.509 51,368 +6,629 0.14% 77,501
2019-07-18 2019-07-16 1.569 44,739 -1,657 0.12% 70,199
2019-07-11 2019-07-09 1.593 46,396 +38,111 0.13% 73,919
2019-07-08 2019-07-04 1.605 8,285 +8,285 0.02% 13,300
2019-07-04 2019-07-02 1.593 0 -66,281
2019-06-27 2019-06-25 1.617 66,281 +34,798 0.18% 107,201
2019-06-25 2019-06-21 1.726 31,483 +8,285 0.09% 54,339
2019-06-21 2019-06-19 1.726 23,198 -13,256 0.06% 40,040
2019-06-20 2019-06-18 1.750 36,454 +1,657 0.10% 63,799
2019-06-19 2019-06-17 1.774 34,797 +19,884 0.09% 61,739
2019-06-17 2019-06-13 1.750 14,913 -9,942 0.04% 26,100
2019-06-14 2019-06-12 1.810 24,855 +6,628 0.07% 45,000
2019-06-13 2019-06-11 2.060 18,227 -16,570 0.05% 37,543
2019-06-12 2019-06-10 2.034 34,797 -5,849 0.09% 70,782
2019-06-11 2019-06-06 2.009 40,646 -35,956 0.12% 81,640
2019-06-10 2019-06-05 1.919 76,602 +1,563 0.22% 146,999
2019-06-06 2019-06-04 1.945 75,039 -1,563 0.22% 145,920
2019-06-04 2019-05-31 2.085 76,602 +1,563 0.22% 159,739
2019-06-03 2019-05-30 2.060 75,039 +10,943 0.22% 154,560
2019-05-31 2019-05-29 2.124 64,096 +4,690 0.19% 136,120
2019-05-30 2019-05-28 2.060 59,406 -18,760 0.17% 122,360
2019-05-29 2019-05-27 1.791 78,166 +28,140 0.23% 140,000
2019-05-28 2019-05-24 1.791 50,026 +1,563 0.14% 89,600
2019-05-27 2019-05-23 1.817 48,463 +4,690 0.14% 88,040
2019-05-24 2019-05-22 1.868 43,773 -9,380 0.13% 81,760
2019-05-23 2019-05-21 1.804 53,153 +6,254 0.15% 95,881
2019-05-22 2019-05-20 1.919 46,899 +4,689 0.14% 89,999
2019-05-21 2019-05-17 1.996 42,210 -7,816 0.12% 84,241
2019-05-17 2019-05-15 2.098 50,026 -1,563 0.14% 104,960
2019-05-16 2019-05-14 2.085 51,589 +1,563 0.15% 107,579
2019-05-09 2019-05-07 2.264 50,026 +10,943 0.14% 113,280
2019-05-07 2019-05-03 2.290 39,083 -3,127 0.11% 89,500
2019-05-06 2019-05-02 2.290 42,210 -4,689 0.12% 96,661
2019-04-30 2019-04-26 2.316 46,899 +3,126 0.14% 108,599
2019-04-29 2019-04-25 2.380 43,773 +7,817 0.13% 104,160
2019-04-26 2019-04-24 2.520 35,956 +10,943 0.10% 90,619
2019-04-25 2019-04-23 2.252 25,013 -6,253 0.07% 56,320
2019-04-24 2019-04-18 2.444 31,266 +7,816 0.09% 76,399
2019-04-23 2019-04-17 2.866 23,450 +7,817 0.07% 67,201
2019-04-18 2019-04-16 3.441 15,633 +15,633 0.05% 53,799
2019-04-17 2019-04-15 4.107 0 -35,956
2019-04-16 2019-04-12 3.736 35,956 +35,956 0.10% 134,319
2019-04-15 2019-04-11 4.107 0 -39,083
2019-04-12 2019-04-10 4.055 39,083 +39,083 0.11% 158,500
2019-04-11 2019-04-09 3.697 0 -43,773
2019-04-10 2019-04-08 3.493 43,773 +32,830 0.13% 152,881
2019-04-09 2019-04-04 3.096 10,943 -12,507 0.03% 33,879
2019-04-08 2019-04-03 2.994 23,450 +21,887 0.07% 70,201
2019-04-04 2019-04-02 2.891 1,563 +1,563 0.00% 4,519
2019-04-03 2019-04-01 2.776 0 -51,589
2019-04-02 2019-03-29 2.815 51,589 +46,899 0.15% 145,199
2019-04-01 2019-03-28 2.687 4,690 +1,563 0.01% 12,600
2019-03-29 2019-03-27 2.571 3,127 -10,943 0.01% 8,041
2019-03-28 2019-03-26 2.520 14,070 -1,563 0.04% 35,460
2019-03-27 2019-03-25 2.316 15,633 -3,127 0.05% 36,200
2019-03-26 2019-03-22 2.380 18,760 +10,943 0.05% 44,641
2019-03-22 2019-03-20 2.405 7,817 -54,716 0.02% 18,801
2019-03-21 2019-03-19 2.469 62,533 +10,944 0.18% 154,401
2019-03-20 2019-03-18 2.418 51,589 -10,944 0.15% 124,739
2019-03-19 2019-03-15 2.341 62,533 +14,070 0.18% 146,401
2019-03-14 2019-03-12 2.252 48,463 -3,126 0.14% 109,121
2019-03-13 2019-03-11 2.188 51,589 +6,253 0.15% 112,859
2019-03-12 2019-03-08 2.175 45,336 +26,576 0.13% 98,600
2019-03-11 2019-03-07 2.264 18,760 -4,690 0.05% 42,480
2019-03-08 2019-03-06 2.226 23,450 +4,690 0.07% 52,201
2019-03-07 2019-03-05 2.239 18,760 -15,633 0.05% 42,000
2019-03-06 2019-03-04 1.983 34,393 +17,197 0.10% 68,200
2019-03-05 2019-03-01 1.727 17,196 -45,337 0.05% 29,699
2019-03-04 2019-02-28 1.612 62,533 -4,690 0.18% 100,801
2019-03-01 2019-02-27 1.663 67,223 +35,957 0.19% 111,801
2019-02-28 2019-02-26 1.804 31,266 +9,380 0.09% 56,399
2019-02-26 2019-02-22 1.791 21,886 -1,564 0.06% 39,199
2019-02-25 2019-02-21 1.778 23,450 +3,127 0.07% 41,700
2019-02-22 2019-02-20 1.791 20,323 +15,633 0.06% 36,400
2019-02-21 2019-02-19 1.778 4,690 +1,563 0.01% 8,340
2019-02-20 2019-02-18 1.817 3,127 +3,127 0.01% 5,681
2019-02-19 2019-02-15 1.855 0 -28,140
2019-02-15 2019-02-13 1.765 28,140 -6,253 0.08% 49,681
2019-02-13 2019-02-11 1.753 34,393 +12,507 0.10% 60,280
2019-02-12 2019-02-08 1.791 21,886 -28,140 0.06% 39,199
2019-02-11 2019-02-04 1.817 50,026 +42,209 0.14% 90,880
2019-02-08 2019-01-31 1.791 7,817 +7,817 0.02% 14,001
2019-01-31 2019-01-29 1.702 0 -12,507
2019-01-30 2019-01-28 1.829 12,507 -7,816 0.04% 22,881
2019-01-29 2019-01-25 2.124 20,323 -62,533 0.06% 43,160
2019-01-23 2019-01-21 1.471 82,856 +4,690 0.24% 121,900
2019-01-22 2019-01-18 1.484 78,166 +48,463 0.23% 116,000
2019-01-18 2019-01-16 1.535 29,703 -25,013 0.09% 45,600
2019-01-17 2019-01-15 1.471 54,716 +4,690 0.16% 80,500
2019-01-16 2019-01-14 1.446 50,026 -32,830 0.14% 72,320
2019-01-09 2019-01-07 1.292 82,856 +29,703 0.24% 107,060
2019-01-08 2019-01-04 1.356 53,153 -23,449 0.15% 72,080
2019-01-07 2019-01-03 1.369 76,602 -78,166 0.22% 104,859
2019-01-04 2019-01-02 1.228 154,768 -40,646 0.45% 190,080
2019-01-03 2018-12-31 1.190 195,414 -34,393 0.56% 232,500
2019-01-02 2018-12-27 1.190 229,807 -28,140 0.66% 273,420
2018-12-28 2018-12-24 1.267 257,947 -37,520 0.74% 326,700
2018-12-27 2018-12-20 1.254 295,467 -15,633 0.85% 370,441
2018-12-21 2018-12-19 1.279 311,100 -23,449 0.90% 398,000
2018-12-20 2018-12-18 1.305 334,549 -20,324 0.97% 436,559
2018-12-19 2018-12-17 1.318 354,873 -7,816 1.02% 467,621
2018-12-18 2018-12-14 1.331 362,689 -21,887 1.05% 482,560
2018-12-17 2018-12-13 1.343 384,576 -6,253 1.11% 516,601
2018-12-14 2018-12-12 1.343 390,829 -25,013 1.13% 525,000
2018-12-13 2018-12-11 1.318 415,842 -29,703 1.20% 547,960
2018-12-12 2018-12-10 1.318 445,545 -7,816 1.29% 587,100
2018-12-11 2018-12-07 1.382 453,361 -142,262 1.31% 626,399
2018-12-10 2018-12-06 1.305 595,623 -50,026 1.72% 777,240
2018-12-07 2018-12-05 1.407 645,649 -10,943 1.86% 908,600
2018-12-06 2018-12-04 1.433 656,592 -4,690 1.90% 940,799
2018-12-05 2018-12-03 1.446 661,282 +21,886 1.91% 955,979
2018-12-04 2018-11-30 1.458 639,396 +42,210 1.85% 932,520
2018-11-30 2018-11-28 1.471 597,186 +3,126 1.72% 878,599
2018-11-29 2018-11-27 1.522 594,060 -3,126 1.71% 904,400
2018-11-28 2018-11-26 1.548 597,186 +9,379 1.72% 924,439
2018-11-27 2018-11-23 1.420 587,807 +31,267 1.70% 834,721
2018-11-26 2018-11-22 1.497 556,540 +9,380 1.61% 833,040
2018-11-23 2018-11-21 1.471 547,160 -3,127 1.58% 804,999
2018-11-22 2018-11-20 1.497 550,287 +15,633 1.59% 823,680
2018-11-20 2018-11-16 1.458 534,654 +57,843 1.54% 779,760
2018-11-19 2018-11-15 1.471 476,811 +237,624 1.38% 701,500
2018-11-16 2018-11-14 1.510 239,187 +239,187 0.69% 361,080
2018-08-17 2018-08-15 1.382 0 -60,969
2018-08-16 2018-08-14 1.343 60,969 -9,380 0.18% 81,900
2018-08-09 2018-08-07 1.215 70,349 -4,690 0.20% 85,500
2018-08-08 2018-08-06 1.241 75,039 +9,380 0.22% 93,120
2018-08-07 2018-08-03 1.292 65,659 -18,760 0.19% 84,840
2018-07-31 2018-07-27 1.369 84,419 +7,817 0.24% 115,560
2018-07-27 2018-07-25 1.356 76,602 -9,380 0.22% 103,879
2018-07-25 2018-07-23 1.305 85,982 +3,126 0.25% 112,200
2018-07-17 2018-07-13 1.382 82,856 -3,126 0.24% 114,480
2018-07-13 2018-07-11 1.343 85,982 +10,943 0.25% 115,500
2018-07-09 2018-07-05 1.407 75,039 +3,126 0.22% 105,600
2018-07-06 2018-07-04 1.497 71,913 +17,197 0.21% 107,641
2018-07-05 2018-07-03 1.574 54,716 -12,507 0.16% 86,100
2018-07-03 2018-06-28 1.586 67,223 +10,944 0.19% 106,641
2018-06-28 2018-06-26 1.689 56,279 -6,254 0.16% 95,039
2018-06-27 2018-06-25 1.689 62,533 +17,197 0.18% 105,601
2018-06-26 2018-06-22 1.791 45,336 +9,380 0.13% 81,200
2018-06-25 2018-06-21 1.829 35,956 -18,760 0.10% 65,780
2018-06-21 2018-06-19 1.842 54,716 -4,690 0.16% 100,800
2018-06-19 2018-06-14 1.970 59,406 -68,786 0.17% 117,040
2018-06-15 2018-06-13 1.957 128,192 -70,349 0.37% 250,920
2018-06-14 2018-06-12 2.034 198,541 -117,249 0.57% 403,860
2018-06-13 2018-06-11 2.060 315,790 -15,633 0.91% 650,441
2018-06-12 2018-06-08 2.085 331,423 -6,253 0.96% 691,120
2018-06-11 2018-06-07 2.047 337,676 -3,127 0.97% 691,200
2018-06-08 2018-06-06 2.073 340,803 +7,817 0.98% 706,321
2018-06-07 2018-06-05 2.085 332,986 +9,380 0.96% 694,380
2018-06-04 2018-05-31 2.098 323,606 -6,254 0.93% 678,959
2018-06-01 2018-05-30 2.021 329,860 -146,951 0.95% 666,761
2018-05-31 2018-05-29 2.111 476,811 -9,380 1.38% 1,006,500
2018-05-30 2018-05-28 2.162 486,191 +3,127 1.40% 1,051,180
2018-05-29 2018-05-25 2.226 483,064 +59,406 1.39% 1,075,319
2018-05-28 2018-05-24 2.341 423,658 +32,829 1.22% 991,859
2018-05-25 2018-05-23 2.303 390,829 +95,362 1.13% 900,000
2018-05-24 2018-05-21 2.431 295,467 +157,895 0.85% 718,201
2018-05-23 2018-05-18 2.571 137,572 +137,572 0.40% 353,761
2018-05-14 2018-05-10 2.252 0 -39,083
2018-05-11 2018-05-09 2.009 39,083 -18,760 0.11% 78,500
2018-05-09 2018-05-07 1.957 57,843 +57,843 0.17% 113,221
2018-05-02 2018-04-27 2.290 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top