History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 74,000 | +0 | 0.05% | 59,940 |
| 2025-10-13 | 2025-10-09 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-10-10 | 2025-10-08 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-10-09 | 2025-10-06 | 0.860 | 74,000 | +0 | 0.05% | 63,640 |
| 2025-10-08 | 2025-10-03 | 0.860 | 74,000 | +0 | 0.05% | 63,640 |
| 2025-10-06 | 2025-10-02 | 0.860 | 74,000 | +0 | 0.05% | 63,640 |
| 2025-10-03 | 2025-09-30 | 0.860 | 74,000 | +0 | 0.05% | 63,640 |
| 2025-10-02 | 2025-09-29 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-09-30 | 2025-09-26 | 0.830 | 74,000 | +0 | 0.05% | 61,420 |
| 2025-09-29 | 2025-09-25 | 0.830 | 74,000 | +0 | 0.05% | 61,420 |
| 2025-09-26 | 2025-09-24 | 0.830 | 74,000 | +0 | 0.05% | 61,420 |
| 2025-09-25 | 2025-09-23 | 0.840 | 74,000 | +0 | 0.05% | 62,160 |
| 2025-09-24 | 2025-09-22 | 0.810 | 74,000 | +0 | 0.05% | 59,940 |
| 2025-09-23 | 2025-09-19 | 0.810 | 74,000 | +0 | 0.05% | 59,940 |
| 2025-09-22 | 2025-09-18 | 0.820 | 74,000 | +0 | 0.05% | 60,680 |
| 2025-09-19 | 2025-09-17 | 0.880 | 74,000 | +0 | 0.05% | 65,120 |
| 2025-09-18 | 2025-09-16 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-09-17 | 2025-09-15 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-09-16 | 2025-09-12 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-09-15 | 2025-09-11 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-09-12 | 2025-09-10 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-09-11 | 2025-09-09 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-09-10 | 2025-09-08 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-09-09 | 2025-09-05 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-09-08 | 2025-09-04 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-09-05 | 2025-09-03 | 0.880 | 74,000 | +0 | 0.05% | 65,120 |
| 2025-09-04 | 2025-09-02 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-09-03 | 2025-09-01 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-09-02 | 2025-08-29 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-09-01 | 2025-08-28 | 0.880 | 74,000 | +0 | 0.05% | 65,120 |
| 2025-08-29 | 2025-08-27 | 0.890 | 74,000 | +0 | 0.05% | 65,860 |
| 2025-08-28 | 2025-08-26 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-08-27 | 2025-08-25 | 0.920 | 74,000 | +0 | 0.05% | 68,080 |
| 2025-08-26 | 2025-08-22 | 0.890 | 74,000 | +0 | 0.05% | 65,860 |
| 2025-08-25 | 2025-08-21 | 0.850 | 74,000 | +0 | 0.05% | 62,900 |
| 2025-08-22 | 2025-08-20 | 0.850 | 74,000 | +0 | 0.05% | 62,900 |
| 2025-08-21 | 2025-08-19 | 0.860 | 74,000 | +0 | 0.05% | 63,640 |
| 2025-08-20 | 2025-08-18 | 0.880 | 74,000 | +0 | 0.05% | 65,120 |
| 2025-08-19 | 2025-08-15 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-08-18 | 2025-08-14 | 0.870 | 74,000 | +0 | 0.05% | 64,380 |
| 2025-08-15 | 2025-08-13 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-08-14 | 2025-08-12 | 0.880 | 74,000 | +0 | 0.05% | 65,120 |
| 2025-08-13 | 2025-08-11 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-08-12 | 2025-08-08 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-08-11 | 2025-08-07 | 0.930 | 74,000 | +0 | 0.05% | 68,820 |
| 2025-08-08 | 2025-08-06 | 0.930 | 74,000 | +0 | 0.05% | 68,820 |
| 2025-08-07 | 2025-08-05 | 0.940 | 74,000 | +0 | 0.05% | 69,560 |
| 2025-08-06 | 2025-08-04 | 0.940 | 74,000 | +0 | 0.05% | 69,560 |
| 2025-08-05 | 2025-08-01 | 0.920 | 74,000 | +0 | 0.05% | 68,080 |
| 2025-08-04 | 2025-07-31 | 0.920 | 74,000 | +0 | 0.05% | 68,080 |
| 2025-08-01 | 2025-07-30 | 0.960 | 74,000 | +0 | 0.05% | 71,040 |
| 2025-07-31 | 2025-07-29 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-07-30 | 2025-07-28 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-07-29 | 2025-07-25 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-07-28 | 2025-07-24 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-07-25 | 2025-07-23 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-07-24 | 2025-07-22 | 0.990 | 74,000 | +0 | 0.05% | 73,260 |
| 2025-07-23 | 2025-07-21 | 0.940 | 74,000 | +0 | 0.05% | 69,560 |
| 2025-07-22 | 2025-07-18 | 0.940 | 74,000 | +0 | 0.05% | 69,560 |
| 2025-07-21 | 2025-07-17 | 0.950 | 74,000 | +0 | 0.05% | 70,300 |
| 2025-07-18 | 2025-07-16 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-07-17 | 2025-07-15 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-07-16 | 2025-07-14 | 1.000 | 74,000 | +0 | 0.05% | 74,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-07-14 | 2025-07-10 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-07-11 | 2025-07-09 | 1.010 | 74,000 | +0 | 0.05% | 74,740 |
| 2025-07-10 | 2025-07-08 | 1.070 | 74,000 | +0 | 0.05% | 79,180 |
| 2025-07-09 | 2025-07-07 | 1.000 | 74,000 | +0 | 0.05% | 74,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 74,000 | -16,000 | 0.05% | 59,940 |
| 2025-07-07 | 2025-07-03 | 0.840 | 90,000 | +56,000 | 0.06% | 75,600 |
| 2025-07-04 | 2025-07-02 | 0.790 | 34,000 | +34,000 | 0.02% | 26,860 |
| 2025-06-17 | 2025-06-13 | 0.740 | 0 | -2,000 | ||
| 2025-06-16 | 2025-06-12 | 0.680 | 2,000 | +2,000 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.640 | 0 | -8,000 | ||
| 2025-05-30 | 2025-05-28 | 0.710 | 8,000 | -10,000 | 0.01% | 5,680 |
| 2025-05-29 | 2025-05-27 | 0.640 | 18,000 | -6,000 | 0.01% | 11,520 |
| 2025-05-28 | 2025-05-26 | 0.700 | 24,000 | +24,000 | 0.02% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.586 | 0 | -5,839 | ||
| 2025-03-21 | 2025-03-19 | 0.514 | 5,839 | -5,840 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.483 | 11,679 | -5,839 | 0.01% | 5,640 |
| 2025-02-24 | 2025-02-20 | 0.452 | 17,518 | -23,357 | 0.01% | 7,920 |
| 2025-02-21 | 2025-02-19 | 0.416 | 40,875 | +21,411 | 0.03% | 17,010 |
| 2025-02-18 | 2025-02-14 | 0.442 | 19,464 | -5,840 | 0.01% | 8,600 |
| 2025-02-14 | 2025-02-12 | 0.457 | 25,304 | -21,410 | 0.02% | 11,570 |
| 2025-02-07 | 2025-02-05 | 0.452 | 46,714 | -1,947 | 0.03% | 21,120 |
| 2024-12-13 | 2024-12-11 | 0.432 | 48,661 | +11,679 | 0.03% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.478 | 36,982 | -1,947 | 0.02% | 17,670 |
| 2024-11-11 | 2024-11-07 | 0.432 | 38,929 | +5,840 | 0.03% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.432 | 33,089 | +11,678 | 0.02% | 14,280 |
| 2024-10-25 | 2024-10-23 | 0.437 | 21,411 | +1,947 | 0.01% | 9,350 |
| 2024-10-10 | 2024-10-08 | 0.524 | 19,464 | -7,786 | 0.01% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.462 | 27,250 | -13,625 | 0.02% | 12,600 |
| 2024-08-06 | 2024-08-02 | 0.432 | 40,875 | +13,625 | 0.03% | 17,640 |
| 2024-08-05 | 2024-08-01 | 0.483 | 27,250 | -42,821 | 0.02% | 13,160 |
| 2024-07-26 | 2024-07-24 | 0.421 | 70,071 | +1,946 | 0.05% | 29,520 |
| 2024-07-05 | 2024-07-03 | 0.411 | 68,125 | +1,946 | 0.04% | 28,000 |
| 2024-07-03 | 2024-06-28 | 0.421 | 66,179 | +38,929 | 0.04% | 27,880 |
| 2024-03-28 | 2024-03-26 | 0.509 | 27,250 | -7,786 | 0.02% | 13,860 |
| 2024-01-19 | 2024-01-17 | 0.473 | 35,036 | -9,732 | 0.02% | 16,560 |
| 2024-01-18 | 2024-01-16 | 0.483 | 44,768 | -15,571 | 0.03% | 21,620 |
| 2024-01-17 | 2024-01-15 | 0.442 | 60,339 | +25,303 | 0.04% | 26,660 |
| 2023-08-08 | 2023-08-04 | 0.524 | 35,036 | -9,732 | 0.02% | 18,360 |
| 2023-07-24 | 2023-07-20 | 0.473 | 44,768 | -1,946 | 0.03% | 21,160 |
| 2023-07-14 | 2023-07-12 | 0.488 | 46,714 | +11,678 | 0.03% | 22,800 |
| 2023-06-15 | 2023-06-13 | 0.543 | 35,036 | +1,871 | 0.02% | 19,016 |
| 2023-04-03 | 2023-03-30 | 0.651 | 33,165 | -16,582 | 0.02% | 21,600 |
| 2023-02-23 | 2023-02-21 | 0.640 | 49,747 | -3,685 | 0.03% | 31,860 |
| 2023-02-13 | 2023-02-09 | 0.630 | 53,432 | -11,055 | 0.04% | 33,640 |
| 2023-01-18 | 2023-01-16 | 0.521 | 64,487 | +1,842 | 0.04% | 33,600 |
| 2023-01-17 | 2023-01-13 | 0.505 | 62,645 | +1,843 | 0.04% | 31,620 |
| 2022-12-30 | 2022-12-28 | 0.516 | 60,802 | +9,212 | 0.04% | 31,350 |
| 2022-12-12 | 2022-12-08 | 0.532 | 51,590 | +9,213 | 0.04% | 27,440 |
| 2022-08-30 | 2022-08-26 | 0.543 | 42,377 | +9,212 | 0.03% | 23,000 |
| 2022-06-29 | 2022-06-27 | 0.749 | 33,165 | +18,425 | 0.02% | 24,840 |
| 2022-06-20 | 2022-06-16 | 0.771 | 14,740 | -5,527 | 0.01% | 11,360 |
| 2022-04-01 | 2022-03-30 | 0.673 | 20,267 | +3,685 | 0.01% | 13,640 |
| 2022-03-31 | 2022-03-29 | 0.662 | 16,582 | +1,842 | 0.01% | 10,980 |
| 2022-03-14 | 2022-03-10 | 0.738 | 14,740 | +7,370 | 0.01% | 10,880 |
| 2022-03-08 | 2022-03-04 | 0.738 | 7,370 | +1,843 | 0.01% | 5,440 |
| 2022-02-23 | 2022-02-21 | 0.836 | 5,527 | +1,842 | 0.00% | 4,620 |
| 2022-01-18 | 2022-01-14 | 0.836 | 3,685 | +3,685 | 0.00% | 3,080 |
| 2021-12-29 | 2021-12-24 | 0.977 | 0 | -29,480 | ||
| 2021-12-08 | 2021-12-06 | 0.825 | 29,480 | +9,213 | 0.02% | 24,320 |
| 2021-12-07 | 2021-12-03 | 0.836 | 20,267 | +5,527 | 0.01% | 16,940 |
| 2021-11-15 | 2021-11-11 | 0.868 | 14,740 | +5,528 | 0.01% | 12,800 |
| 2021-11-11 | 2021-11-09 | 0.923 | 9,212 | +1,842 | 0.01% | 8,500 |
| 2021-11-08 | 2021-11-04 | 1.031 | 7,370 | +3,685 | 0.01% | 7,600 |
| 2021-10-27 | 2021-10-25 | 1.085 | 3,685 | +3,685 | 0.00% | 4,000 |
| 2021-06-02 | 2021-05-31 | 1.165 | 0 | -6,936 | ||
| 2021-05-06 | 2021-05-04 | 1.234 | 6,936 | +3,468 | 0.01% | 8,560 |
| 2021-04-28 | 2021-04-26 | 1.269 | 3,468 | +3,468 | 0.00% | 4,400 |
| 2021-04-16 | 2021-04-14 | 1.407 | 0 | -13,872 | ||
| 2021-04-13 | 2021-04-09 | 1.257 | 13,872 | +5,202 | 0.01% | 17,440 |
| 2021-04-12 | 2021-04-08 | 1.292 | 8,670 | +8,670 | 0.01% | 11,200 |
| 2021-03-30 | 2021-03-26 | 1.384 | 0 | -1,734 | ||
| 2021-03-26 | 2021-03-24 | 1.419 | 1,734 | +1,734 | 0.00% | 2,460 |
| 2021-03-19 | 2021-03-17 | 1.499 | 0 | -8,670 | ||
| 2021-03-18 | 2021-03-16 | 1.373 | 8,670 | -1,734 | 0.01% | 11,900 |
| 2021-03-17 | 2021-03-15 | 1.407 | 10,404 | +10,404 | 0.01% | 14,640 |
| 2021-03-15 | 2021-03-11 | 1.407 | 0 | -19,074 | ||
| 2021-03-08 | 2021-03-04 | 1.338 | 19,074 | +13,872 | 0.01% | 25,520 |
| 2021-03-05 | 2021-03-03 | 1.453 | 5,202 | +5,202 | 0.00% | 7,560 |
| 2021-02-24 | 2021-02-22 | 1.892 | 0 | -27,744 | ||
| 2021-02-23 | 2021-02-19 | 1.938 | 27,744 | +10,404 | 0.02% | 53,759 |
| 2021-02-09 | 2021-02-05 | 0.727 | 17,340 | +1,734 | 0.01% | 12,600 |
| 2021-02-02 | 2021-01-29 | 0.727 | 15,606 | +3,468 | 0.01% | 11,340 |
| 2021-02-01 | 2021-01-28 | 0.727 | 12,138 | +12,138 | 0.01% | 8,820 |
| 2020-07-15 | 2020-07-13 | 0.923 | 0 | -13,872 | ||
| 2020-07-14 | 2020-07-10 | 0.900 | 13,872 | +8,670 | 0.04% | 12,480 |
| 2020-06-24 | 2020-06-22 | 0.819 | 5,202 | +5,202 | 0.01% | 4,260 |
| 2020-02-27 | 2020-02-25 | 1.243 | 0 | -14,913 | ||
| 2020-01-30 | 2020-01-24 | 1.340 | 14,913 | +8,285 | 0.04% | 19,980 |
| 2020-01-22 | 2020-01-20 | 1.376 | 6,628 | -1,657 | 0.02% | 9,120 |
| 2020-01-21 | 2020-01-17 | 1.352 | 8,285 | +8,285 | 0.02% | 11,200 |
| 2020-01-08 | 2020-01-06 | 1.340 | 0 | -1,657 | ||
| 2020-01-06 | 2020-01-02 | 1.316 | 1,657 | -1,657 | 0.00% | 2,180 |
| 2019-10-29 | 2019-10-25 | 1.497 | 3,314 | -1,657 | 0.01% | 4,960 |
| 2019-08-20 | 2019-08-16 | 1.376 | 4,971 | -18,227 | 0.01% | 6,840 |
| 2019-08-19 | 2019-08-15 | 1.388 | 23,198 | -33,141 | 0.06% | 32,200 |
| 2019-08-14 | 2019-08-12 | 1.388 | 56,339 | -4,971 | 0.15% | 78,201 |
| 2019-08-09 | 2019-08-07 | 1.400 | 61,310 | -4,971 | 0.17% | 85,841 |
| 2019-08-08 | 2019-08-06 | 1.388 | 66,281 | +9,942 | 0.18% | 92,000 |
| 2019-08-07 | 2019-08-05 | 1.448 | 56,339 | +51,368 | 0.15% | 81,601 |
| 2019-07-23 | 2019-07-19 | 1.533 | 4,971 | -19,884 | 0.01% | 7,620 |
| 2019-07-19 | 2019-07-17 | 1.509 | 24,855 | +19,884 | 0.07% | 37,500 |
| 2019-06-27 | 2019-06-25 | 1.617 | 4,971 | -11,599 | 0.01% | 8,040 |
| 2019-06-12 | 2019-06-10 | 2.034 | 16,570 | +937 | 0.05% | 33,706 |
| 2019-05-30 | 2019-05-28 | 2.060 | 15,633 | +1,563 | 0.05% | 32,200 |
| 2019-05-23 | 2019-05-21 | 1.804 | 14,070 | +9,380 | 0.04% | 25,380 |
| 2019-04-26 | 2019-04-24 | 2.520 | 4,690 | +1,563 | 0.01% | 11,820 |
| 2019-04-24 | 2019-04-18 | 2.444 | 3,127 | +1,564 | 0.01% | 7,641 |
| 2019-02-20 | 2019-02-18 | 1.817 | 1,563 | -9,380 | 0.00% | 2,839 |
| 2019-02-01 | 2019-01-30 | 1.842 | 10,943 | -34,393 | 0.03% | 20,160 |
| 2019-01-31 | 2019-01-29 | 1.702 | 45,336 | +32,829 | 0.13% | 77,140 |
| 2019-01-30 | 2019-01-28 | 1.829 | 12,507 | +10,944 | 0.04% | 22,881 |
| 2019-01-29 | 2019-01-25 | 2.124 | 1,563 | -7,817 | 0.00% | 3,319 |
| 2019-01-18 | 2019-01-16 | 1.535 | 9,380 | +3,127 | 0.03% | 14,400 |
| 2019-01-16 | 2019-01-14 | 1.446 | 6,253 | -70,349 | 0.02% | 9,040 |
| 2019-01-14 | 2019-01-10 | 1.279 | 76,602 | -12,507 | 0.22% | 97,999 |
| 2019-01-10 | 2019-01-08 | 1.241 | 89,109 | +67,223 | 0.26% | 110,580 |
| 2019-01-09 | 2019-01-07 | 1.292 | 21,886 | +14,069 | 0.06% | 28,279 |
| 2019-01-04 | 2019-01-02 | 1.228 | 7,817 | -21,886 | 0.02% | 9,601 |
| 2019-01-03 | 2018-12-31 | 1.190 | 29,703 | +21,886 | 0.09% | 35,340 |
| 2018-11-28 | 2018-11-26 | 1.548 | 7,817 | -7,816 | 0.02% | 12,101 |
| 2018-11-22 | 2018-11-20 | 1.497 | 15,633 | +7,816 | 0.05% | 23,400 |
| 2018-11-20 | 2018-11-16 | 1.458 | 7,817 | -29,703 | 0.02% | 11,401 |
| 2018-11-19 | 2018-11-15 | 1.471 | 37,520 | -6,253 | 0.11% | 55,201 |
| 2018-11-16 | 2018-11-14 | 1.510 | 43,773 | +21,887 | 0.13% | 66,080 |
| 2018-11-14 | 2018-11-12 | 1.638 | 21,886 | +3,126 | 0.06% | 35,839 |
| 2018-11-09 | 2018-11-07 | 1.599 | 18,760 | -25,013 | 0.05% | 30,000 |
| 2018-11-08 | 2018-11-06 | 1.599 | 43,773 | -125,065 | 0.13% | 70,000 |
| 2018-11-06 | 2018-11-02 | 1.407 | 168,838 | -23,450 | 0.49% | 237,600 |
| 2018-11-01 | 2018-10-30 | 1.446 | 192,288 | +154,768 | 0.56% | 277,980 |
| 2018-10-31 | 2018-10-29 | 1.689 | 37,520 | -71,912 | 0.11% | 63,361 |
| 2018-10-30 | 2018-10-26 | 1.522 | 109,432 | -20,323 | 0.32% | 166,600 |
| 2018-10-29 | 2018-10-25 | 1.305 | 129,755 | -15,633 | 0.37% | 169,320 |
| 2018-10-23 | 2018-10-19 | 1.254 | 145,388 | +100,052 | 0.42% | 182,280 |
| 2018-10-19 | 2018-10-16 | 1.100 | 45,336 | +1,563 | 0.13% | 49,880 |
| 2018-09-11 | 2018-09-07 | 1.292 | 43,773 | -4,690 | 0.13% | 56,560 |
| 2018-09-10 | 2018-09-06 | 1.267 | 48,463 | +4,690 | 0.14% | 61,380 |
| 2018-09-03 | 2018-08-30 | 1.458 | 43,773 | +37,520 | 0.13% | 63,840 |
| 2018-08-30 | 2018-08-28 | 1.458 | 6,253 | -50,026 | 0.02% | 9,120 |
| 2018-08-13 | 2018-08-09 | 1.241 | 56,279 | -1,564 | 0.16% | 69,840 |
| 2018-08-09 | 2018-08-07 | 1.215 | 57,843 | -4,690 | 0.17% | 70,300 |
| 2018-08-03 | 2018-08-01 | 1.305 | 62,533 | -1,563 | 0.18% | 81,601 |
| 2018-08-02 | 2018-07-31 | 1.318 | 64,096 | +1,563 | 0.19% | 84,460 |
| 2018-07-24 | 2018-07-20 | 1.382 | 62,533 | +1,564 | 0.18% | 86,401 |
| 2018-07-13 | 2018-07-11 | 1.343 | 60,969 | +7,816 | 0.18% | 81,900 |
| 2018-06-29 | 2018-06-27 | 1.599 | 53,153 | +1,564 | 0.15% | 85,000 |
| 2018-06-28 | 2018-06-26 | 1.689 | 51,589 | +1,563 | 0.15% | 87,119 |
| 2018-06-26 | 2018-06-22 | 1.791 | 50,026 | +9,380 | 0.14% | 89,600 |
| 2018-06-19 | 2018-06-14 | 1.970 | 40,646 | +3,126 | 0.12% | 80,080 |
| 2018-06-12 | 2018-06-08 | 2.085 | 37,520 | -3,126 | 0.11% | 78,241 |
| 2018-06-01 | 2018-05-30 | 2.021 | 40,646 | +1,563 | 0.12% | 82,160 |
| 2018-05-31 | 2018-05-29 | 2.111 | 39,083 | +3,127 | 0.11% | 82,500 |
| 2018-05-29 | 2018-05-25 | 2.226 | 35,956 | +28,139 | 0.10% | 80,039 |
| 2018-05-28 | 2018-05-24 | 2.341 | 7,817 | -7,816 | 0.02% | 18,301 |
| 2018-05-25 | 2018-05-23 | 2.303 | 15,633 | +12,506 | 0.05% | 36,000 |
| 2018-05-24 | 2018-05-21 | 2.431 | 3,127 | -1,563 | 0.01% | 7,601 |
| 2018-05-17 | 2018-05-15 | 2.380 | 4,690 | -1,563 | 0.01% | 11,160 |
| 2018-05-16 | 2018-05-14 | 2.431 | 6,253 | -7,817 | 0.02% | 15,199 |
| 2018-05-15 | 2018-05-11 | 2.175 | 14,070 | +6,253 | 0.04% | 30,600 |
| 2018-05-14 | 2018-05-10 | 2.252 | 7,817 | -25,013 | 0.02% | 17,601 |
| 2018-05-11 | 2018-05-09 | 2.009 | 32,830 | +4,690 | 0.09% | 65,941 |
| 2018-05-10 | 2018-05-08 | 2.009 | 28,140 | -3,126 | 0.08% | 56,521 |
| 2018-05-09 | 2018-05-07 | 1.957 | 31,266 | +12,506 | 0.09% | 61,199 |
| 2018-05-08 | 2018-05-04 | 2.009 | 18,760 | +12,507 | 0.05% | 37,680 |
| 2018-05-07 | 2018-05-03 | 2.098 | 6,253 | -15,633 | 0.02% | 13,119 |
| 2018-05-04 | 2018-05-02 | 2.162 | 21,886 | -1,564 | 0.06% | 47,319 |
| 2018-05-02 | 2018-04-27 | 2.290 | 23,450 | 0.07% | 53,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy